<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030211,000300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,000400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,000600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,000700,1.0711,1.0712,1.0711,1.0711
EURUSD,20030211,000800,1.0710,1.0710,1.0709,1.0709
EURUSD,20030211,000900,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,001000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,001100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,001400,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,001600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,001700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,001800,1.0710,1.0710,1.0708,1.0709
EURUSD,20030211,002000,1.0708,1.0708,1.0708,1.0708
EURUSD,20030211,002200,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,002300,1.0710,1.0710,1.0709,1.0710
EURUSD,20030211,002400,1.0709,1.0710,1.0709,1.0710
EURUSD,20030211,002500,1.0709,1.0710,1.0709,1.0710
EURUSD,20030211,002800,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,003300,1.0708,1.0708,1.0708,1.0708
EURUSD,20030211,003400,1.0707,1.0707,1.0707,1.0707
EURUSD,20030211,003500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030211,003600,1.0710,1.0710,1.0709,1.0710
EURUSD,20030211,003700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,003800,1.0712,1.0713,1.0712,1.0712
EURUSD,20030211,003900,1.0713,1.0713,1.0712,1.0712
EURUSD,20030211,004000,1.0711,1.0713,1.0711,1.0712
EURUSD,20030211,004100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030211,004300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,004600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030211,004900,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,005400,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,005500,1.0713,1.0713,1.0713,1.0713
EURUSD,20030211,005800,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,010200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030211,010600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,010700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,011000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,011100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030211,011600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030211,011700,1.0714,1.0715,1.0714,1.0715
EURUSD,20030211,011800,1.0716,1.0717,1.0715,1.0715
EURUSD,20030211,011900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030211,012300,1.0717,1.0718,1.0717,1.0718
EURUSD,20030211,012600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030211,012700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030211,012800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030211,012900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030211,013000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,013100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,013300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,013400,1.0723,1.0723,1.0722,1.0722
EURUSD,20030211,013500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,013600,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,014000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,014500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,014800,1.0722,1.0722,1.0721,1.0721
EURUSD,20030211,014900,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,015000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030211,015100,1.0719,1.0719,1.0719,1.0719
EURUSD,20030211,015300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,015400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,015700,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,020000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,020400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,020900,1.0722,1.0723,1.0722,1.0723
EURUSD,20030211,021200,1.0722,1.0722,1.0721,1.0721
EURUSD,20030211,021500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,021700,1.0721,1.0721,1.0720,1.0720
EURUSD,20030211,021900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,022000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,022500,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,022900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,023400,1.0722,1.0723,1.0722,1.0723
EURUSD,20030211,023900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,024000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,024500,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,024700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,025200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,025400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,025900,1.0720,1.0721,1.0720,1.0721
EURUSD,20030211,030300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,030500,1.0721,1.0722,1.0721,1.0722
EURUSD,20030211,030600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,031100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,031500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,031600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,032100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,032300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,032500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,032900,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,033200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,033300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,033400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,033500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,034000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,034200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,034500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,035000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,035400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,035500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,035700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,040200,1.0726,1.0726,1.0725,1.0726
EURUSD,20030211,040400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,040500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,040800,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,041000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,041100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030211,041200,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,041700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,041900,1.0726,1.0727,1.0726,1.0727
EURUSD,20030211,042200,1.0728,1.0730,1.0728,1.0730
EURUSD,20030211,042400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,042500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030211,042800,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,043300,1.0731,1.0732,1.0731,1.0732
EURUSD,20030211,043800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030211,044300,1.0732,1.0732,1.0732,1.0732
EURUSD,20030211,044400,1.0731,1.0731,1.0730,1.0730
EURUSD,20030211,044900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030211,045200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,045400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030211,045600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,050100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,050400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030211,050900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030211,051200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030211,051700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030211,052000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030211,052200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030211,052500,1.0728,1.0728,1.0728,1.0728
EURUSD,20030211,052800,1.0727,1.0727,1.0727,1.0727
EURUSD,20030211,052900,1.0726,1.0727,1.0726,1.0726
EURUSD,20030211,053000,1.0727,1.0727,1.0725,1.0725
EURUSD,20030211,053300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,053500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,053900,1.0726,1.0726,1.0725,1.0725
EURUSD,20030211,054200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,054500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,055000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,055200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,055400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,055900,1.0725,1.0725,1.0724,1.0724
EURUSD,20030211,060400,1.0725,1.0726,1.0725,1.0726
EURUSD,20030211,060900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,061100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,061200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,061700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,062000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,062300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,062400,1.0727,1.0727,1.0727,1.0727
EURUSD,20030211,062800,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,063100,1.0725,1.0726,1.0724,1.0724
EURUSD,20030211,063200,1.0725,1.0726,1.0725,1.0726
EURUSD,20030211,063700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030211,064200,1.0727,1.0727,1.0727,1.0727
EURUSD,20030211,064400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,064500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030211,064800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030211,064900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030211,065000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030211,065100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,065200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,065700,1.0733,1.0733,1.0731,1.0731
EURUSD,20030211,065900,1.0732,1.0733,1.0732,1.0732
EURUSD,20030211,070100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,070600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,070700,1.0730,1.0730,1.0729,1.0729
EURUSD,20030211,070800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030211,070900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030211,071300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,071800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,072300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,072400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,072500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,072600,1.0721,1.0721,1.0720,1.0720
EURUSD,20030211,072800,1.0718,1.0718,1.0717,1.0717
EURUSD,20030211,072900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030211,073300,1.0719,1.0720,1.0719,1.0720
EURUSD,20030211,073600,1.0719,1.0719,1.0719,1.0719
EURUSD,20030211,073700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,074000,1.0721,1.0723,1.0721,1.0723
EURUSD,20030211,074100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,074600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,074700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,074900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,075100,1.0723,1.0724,1.0723,1.0723
EURUSD,20030211,075300,1.0724,1.0725,1.0724,1.0724
EURUSD,20030211,075400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,075500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,080100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,080200,1.0726,1.0728,1.0726,1.0728
EURUSD,20030211,080300,1.0730,1.0730,1.0729,1.0729
EURUSD,20030211,080700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,080900,1.0724,1.0724,1.0719,1.0719
EURUSD,20030211,081000,1.0718,1.0719,1.0718,1.0719
EURUSD,20030211,081200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,081300,1.0718,1.0718,1.0718,1.0718
EURUSD,20030211,081400,1.0716,1.0716,1.0715,1.0715
EURUSD,20030211,081500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030211,081600,1.0718,1.0719,1.0718,1.0719
EURUSD,20030211,081700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030211,081800,1.0720,1.0721,1.0720,1.0721
EURUSD,20030211,082200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,082300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,082500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,082600,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,082900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030211,083000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030211,083100,1.0722,1.0722,1.0720,1.0720
EURUSD,20030211,083200,1.0719,1.0719,1.0716,1.0716
EURUSD,20030211,083300,1.0715,1.0716,1.0711,1.0712
EURUSD,20030211,083400,1.0711,1.0712,1.0711,1.0712
EURUSD,20030211,083500,1.0713,1.0713,1.0711,1.0711
EURUSD,20030211,083600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,083700,1.0711,1.0715,1.0711,1.0715
EURUSD,20030211,083800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030211,083900,1.0713,1.0713,1.0712,1.0713
EURUSD,20030211,084000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,084100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030211,084200,1.0711,1.0711,1.0710,1.0710
EURUSD,20030211,084400,1.0709,1.0710,1.0709,1.0710
EURUSD,20030211,084500,1.0708,1.0708,1.0704,1.0704
EURUSD,20030211,084600,1.0705,1.0707,1.0704,1.0707
EURUSD,20030211,084700,1.0708,1.0708,1.0705,1.0705
EURUSD,20030211,084800,1.0704,1.0705,1.0704,1.0705
EURUSD,20030211,084900,1.0706,1.0710,1.0706,1.0710
EURUSD,20030211,085100,1.0709,1.0709,1.0708,1.0708
EURUSD,20030211,085200,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,085300,1.0707,1.0707,1.0706,1.0707
EURUSD,20030211,085400,1.0709,1.0711,1.0709,1.0711
EURUSD,20030211,085600,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,085800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,085900,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,090000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,090100,1.0715,1.0717,1.0715,1.0716
EURUSD,20030211,090300,1.0715,1.0715,1.0712,1.0712
EURUSD,20030211,090400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,090500,1.0713,1.0713,1.0711,1.0711
EURUSD,20030211,090700,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,090800,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,090900,1.0714,1.0714,1.0713,1.0713
EURUSD,20030211,091000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,091200,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,091600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,092100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030211,092300,1.0715,1.0715,1.0714,1.0714
EURUSD,20030211,092500,1.0715,1.0715,1.0715,1.0715
EURUSD,20030211,092800,1.0716,1.0716,1.0716,1.0716
EURUSD,20030211,092900,1.0717,1.0721,1.0717,1.0721
EURUSD,20030211,093000,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,093200,1.0722,1.0722,1.0722,1.0722
EURUSD,20030211,093300,1.0721,1.0722,1.0721,1.0722
EURUSD,20030211,093700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030211,093800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030211,093900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030211,094100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030211,094200,1.0715,1.0715,1.0714,1.0714
EURUSD,20030211,094600,1.0713,1.0713,1.0712,1.0712
EURUSD,20030211,094700,1.0711,1.0711,1.0710,1.0710
EURUSD,20030211,094800,1.0709,1.0710,1.0709,1.0709
EURUSD,20030211,095100,1.0711,1.0713,1.0711,1.0713
EURUSD,20030211,095200,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,095300,1.0709,1.0709,1.0708,1.0708
EURUSD,20030211,095400,1.0707,1.0709,1.0707,1.0709
EURUSD,20030211,095500,1.0710,1.0710,1.0708,1.0709
EURUSD,20030211,095700,1.0708,1.0708,1.0708,1.0708
EURUSD,20030211,095800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030211,100000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,100100,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,100200,1.0713,1.0713,1.0711,1.0711
EURUSD,20030211,100400,1.0710,1.0710,1.0709,1.0709
EURUSD,20030211,100500,1.0710,1.0711,1.0710,1.0711
EURUSD,20030211,100600,1.0710,1.0710,1.0709,1.0709
EURUSD,20030211,100700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,100900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,101200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,101300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,101400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,101500,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,101800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030211,101900,1.0706,1.0708,1.0706,1.0708
EURUSD,20030211,102000,1.0707,1.0707,1.0706,1.0706
EURUSD,20030211,102100,1.0705,1.0705,1.0704,1.0704
EURUSD,20030211,102200,1.0705,1.0705,1.0704,1.0704
EURUSD,20030211,102300,1.0703,1.0703,1.0700,1.0700
EURUSD,20030211,102400,1.0699,1.0699,1.0693,1.0693
EURUSD,20030211,102500,1.0694,1.0696,1.0694,1.0696
EURUSD,20030211,102600,1.0695,1.0697,1.0695,1.0697
EURUSD,20030211,102700,1.0698,1.0699,1.0698,1.0699
EURUSD,20030211,102800,1.0698,1.0698,1.0696,1.0696
EURUSD,20030211,102900,1.0697,1.0700,1.0697,1.0700
EURUSD,20030211,103000,1.0701,1.0701,1.0701,1.0701
EURUSD,20030211,103100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030211,103200,1.0701,1.0701,1.0700,1.0700
EURUSD,20030211,103300,1.0699,1.0700,1.0698,1.0698
EURUSD,20030211,103400,1.0697,1.0697,1.0696,1.0696
EURUSD,20030211,103600,1.0698,1.0699,1.0688,1.0688
EURUSD,20030211,103700,1.0689,1.0689,1.0679,1.0681
EURUSD,20030211,103800,1.0682,1.0684,1.0682,1.0684
EURUSD,20030211,103900,1.0683,1.0683,1.0673,1.0673
EURUSD,20030211,104000,1.0672,1.0672,1.0665,1.0666
EURUSD,20030211,104100,1.0667,1.0670,1.0667,1.0670
EURUSD,20030211,104200,1.0669,1.0671,1.0668,1.0670
EURUSD,20030211,104300,1.0671,1.0673,1.0671,1.0673
EURUSD,20030211,104400,1.0672,1.0672,1.0671,1.0671
EURUSD,20030211,104500,1.0672,1.0674,1.0672,1.0674
EURUSD,20030211,104600,1.0675,1.0675,1.0674,1.0674
EURUSD,20030211,104700,1.0675,1.0676,1.0675,1.0676
EURUSD,20030211,104900,1.0675,1.0675,1.0675,1.0675
EURUSD,20030211,105100,1.0676,1.0676,1.0675,1.0675
EURUSD,20030211,105200,1.0674,1.0675,1.0674,1.0675
EURUSD,20030211,105400,1.0674,1.0674,1.0674,1.0674
EURUSD,20030211,105600,1.0673,1.0673,1.0673,1.0673
EURUSD,20030211,105700,1.0672,1.0672,1.0672,1.0672
EURUSD,20030211,105800,1.0671,1.0672,1.0671,1.0672
EURUSD,20030211,105900,1.0671,1.0671,1.0669,1.0669
EURUSD,20030211,110000,1.0670,1.0672,1.0670,1.0671
EURUSD,20030211,110100,1.0670,1.0670,1.0670,1.0670
EURUSD,20030211,110400,1.0671,1.0672,1.0671,1.0672
EURUSD,20030211,110600,1.0673,1.0673,1.0673,1.0673
EURUSD,20030211,110800,1.0672,1.0672,1.0672,1.0672
EURUSD,20030211,111000,1.0670,1.0671,1.0669,1.0669
EURUSD,20030211,111100,1.0668,1.0669,1.0667,1.0669
EURUSD,20030211,111300,1.0670,1.0671,1.0670,1.0671
EURUSD,20030211,111500,1.0672,1.0672,1.0672,1.0672
EURUSD,20030211,111600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030211,111900,1.0672,1.0674,1.0672,1.0674
EURUSD,20030211,112000,1.0675,1.0675,1.0675,1.0675
EURUSD,20030211,112200,1.0674,1.0674,1.0674,1.0674
EURUSD,20030211,112300,1.0672,1.0672,1.0672,1.0672
EURUSD,20030211,112400,1.0673,1.0673,1.0673,1.0673
EURUSD,20030211,112500,1.0674,1.0679,1.0674,1.0679
EURUSD,20030211,112600,1.0678,1.0679,1.0678,1.0679
EURUSD,20030211,112700,1.0678,1.0678,1.0677,1.0677
EURUSD,20030211,112800,1.0678,1.0678,1.0678,1.0678
EURUSD,20030211,113100,1.0675,1.0675,1.0674,1.0674
EURUSD,20030211,113200,1.0671,1.0672,1.0671,1.0672
EURUSD,20030211,113300,1.0673,1.0673,1.0673,1.0673
EURUSD,20030211,113400,1.0674,1.0674,1.0674,1.0674
EURUSD,20030211,113500,1.0675,1.0675,1.0674,1.0674
EURUSD,20030211,113600,1.0673,1.0673,1.0673,1.0673
EURUSD,20030211,113800,1.0675,1.0675,1.0674,1.0674
EURUSD,20030211,113900,1.0675,1.0675,1.0675,1.0675
EURUSD,20030211,114400,1.0678,1.0678,1.0678,1.0678
EURUSD,20030211,114700,1.0676,1.0678,1.0676,1.0678
EURUSD,20030211,114800,1.0676,1.0676,1.0676,1.0676
EURUSD,20030211,114900,1.0677,1.0678,1.0677,1.0678
EURUSD,20030211,115000,1.0680,1.0680,1.0680,1.0680
EURUSD,20030211,115100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030211,115200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030211,115300,1.0683,1.0686,1.0683,1.0685
EURUSD,20030211,115400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030211,115500,1.0682,1.0685,1.0682,1.0685
EURUSD,20030211,115600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030211,115700,1.0686,1.0689,1.0686,1.0688
EURUSD,20030211,115800,1.0689,1.0689,1.0687,1.0688
EURUSD,20030211,115900,1.0689,1.0689,1.0686,1.0686
EURUSD,20030211,120000,1.0687,1.0689,1.0687,1.0688
EURUSD,20030211,120100,1.0684,1.0686,1.0684,1.0684
EURUSD,20030211,120200,1.0683,1.0683,1.0683,1.0683
EURUSD,20030211,120300,1.0684,1.0684,1.0684,1.0684
EURUSD,20030211,120400,1.0685,1.0687,1.0685,1.0687
EURUSD,20030211,120500,1.0686,1.0689,1.0686,1.0689
EURUSD,20030211,120600,1.0690,1.0692,1.0690,1.0692
EURUSD,20030211,120700,1.0693,1.0693,1.0692,1.0693
EURUSD,20030211,120800,1.0692,1.0692,1.0690,1.0690
EURUSD,20030211,120900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030211,121100,1.0688,1.0688,1.0687,1.0687
EURUSD,20030211,121200,1.0686,1.0686,1.0686,1.0686
EURUSD,20030211,121400,1.0683,1.0684,1.0683,1.0683
EURUSD,20030211,121500,1.0682,1.0683,1.0682,1.0683
EURUSD,20030211,121600,1.0682,1.0683,1.0682,1.0682
EURUSD,20030211,121700,1.0684,1.0685,1.0684,1.0685
EURUSD,20030211,121800,1.0684,1.0685,1.0683,1.0684
EURUSD,20030211,122000,1.0685,1.0685,1.0683,1.0685
EURUSD,20030211,122100,1.0686,1.0687,1.0686,1.0686
EURUSD,20030211,122200,1.0685,1.0688,1.0685,1.0688
EURUSD,20030211,122300,1.0689,1.0690,1.0689,1.0690
EURUSD,20030211,122400,1.0689,1.0690,1.0689,1.0690
EURUSD,20030211,122500,1.0688,1.0688,1.0687,1.0687
EURUSD,20030211,122600,1.0688,1.0688,1.0688,1.0688
EURUSD,20030211,122700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030211,123000,1.0688,1.0688,1.0688,1.0688
EURUSD,20030211,123200,1.0691,1.0691,1.0691,1.0691
EURUSD,20030211,123300,1.0690,1.0692,1.0689,1.0689
EURUSD,20030211,123500,1.0691,1.0692,1.0691,1.0692
EURUSD,20030211,123600,1.0691,1.0691,1.0687,1.0687
EURUSD,20030211,123700,1.0685,1.0686,1.0685,1.0685
EURUSD,20030211,123800,1.0687,1.0688,1.0687,1.0688
EURUSD,20030211,123900,1.0689,1.0690,1.0689,1.0689
EURUSD,20030211,124000,1.0687,1.0687,1.0687,1.0687
EURUSD,20030211,124300,1.0686,1.0686,1.0686,1.0686
EURUSD,20030211,124500,1.0687,1.0687,1.0687,1.0687
EURUSD,20030211,124700,1.0688,1.0688,1.0688,1.0688
EURUSD,20030211,124800,1.0687,1.0687,1.0686,1.0686
EURUSD,20030211,125000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030211,125100,1.0684,1.0684,1.0684,1.0684
EURUSD,20030211,125200,1.0685,1.0685,1.0684,1.0684
EURUSD,20030211,125600,1.0685,1.0685,1.0685,1.0685
EURUSD,20030211,125900,1.0686,1.0686,1.0686,1.0686
EURUSD,20030211,130000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030211,130500,1.0684,1.0684,1.0684,1.0684
EURUSD,20030211,130600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030211,131100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030211,131200,1.0680,1.0680,1.0680,1.0680
EURUSD,20030211,131500,1.0678,1.0678,1.0678,1.0678
EURUSD,20030211,131700,1.0677,1.0678,1.0677,1.0678
EURUSD,20030211,131800,1.0679,1.0679,1.0679,1.0679
EURUSD,20030211,131900,1.0678,1.0679,1.0678,1.0679
EURUSD,20030211,132000,1.0681,1.0681,1.0681,1.0681
EURUSD,20030211,132200,1.0679,1.0679,1.0678,1.0678
EURUSD,20030211,132400,1.0679,1.0679,1.0679,1.0679
EURUSD,20030211,132600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030211,133100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030211,133200,1.0684,1.0685,1.0684,1.0685
EURUSD,20030211,133300,1.0686,1.0686,1.0686,1.0686
EURUSD,20030211,133500,1.0687,1.0687,1.0687,1.0687
EURUSD,20030211,133600,1.0688,1.0691,1.0688,1.0691
EURUSD,20030211,133700,1.0692,1.0692,1.0692,1.0692
EURUSD,20030211,133800,1.0693,1.0693,1.0693,1.0693
EURUSD,20030211,133900,1.0692,1.0693,1.0692,1.0693
EURUSD,20030211,134000,1.0694,1.0699,1.0694,1.0699
EURUSD,20030211,134100,1.0700,1.0703,1.0700,1.0703
EURUSD,20030211,134200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030211,134300,1.0701,1.0702,1.0701,1.0702
EURUSD,20030211,134400,1.0701,1.0701,1.0700,1.0700
EURUSD,20030211,134600,1.0699,1.0700,1.0699,1.0700
EURUSD,20030211,134700,1.0702,1.0702,1.0702,1.0702
EURUSD,20030211,134800,1.0700,1.0700,1.0700,1.0700
EURUSD,20030211,135000,1.0702,1.0703,1.0702,1.0703
EURUSD,20030211,135100,1.0705,1.0706,1.0705,1.0706
EURUSD,20030211,135200,1.0707,1.0711,1.0707,1.0709
EURUSD,20030211,135300,1.0708,1.0709,1.0708,1.0709
EURUSD,20030211,135400,1.0710,1.0711,1.0709,1.0709
EURUSD,20030211,135500,1.0708,1.0708,1.0707,1.0707
EURUSD,20030211,135700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030211,135800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030211,140300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030211,140600,1.0704,1.0704,1.0704,1.0704
EURUSD,20030211,140800,1.0703,1.0703,1.0703,1.0703
EURUSD,20030211,141200,1.0704,1.0704,1.0704,1.0704
EURUSD,20030211,141300,1.0702,1.0703,1.0702,1.0703
EURUSD,20030211,141400,1.0702,1.0702,1.0702,1.0702
EURUSD,20030211,141500,1.0703,1.0703,1.0702,1.0702
EURUSD,20030211,141600,1.0701,1.0701,1.0701,1.0701
EURUSD,20030211,141800,1.0704,1.0704,1.0704,1.0704
EURUSD,20030211,141900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030211,142000,1.0701,1.0701,1.0700,1.0701
EURUSD,20030211,142300,1.0702,1.0702,1.0699,1.0699
EURUSD,20030211,142400,1.0698,1.0699,1.0698,1.0699
EURUSD,20030211,142500,1.0697,1.0697,1.0692,1.0692
EURUSD,20030211,142600,1.0691,1.0691,1.0689,1.0689
EURUSD,20030211,142700,1.0688,1.0688,1.0685,1.0685
EURUSD,20030211,142800,1.0681,1.0682,1.0679,1.0681
EURUSD,20030211,142900,1.0682,1.0683,1.0682,1.0683
EURUSD,20030211,143000,1.0681,1.0681,1.0679,1.0679
EURUSD,20030211,143100,1.0678,1.0678,1.0676,1.0676
EURUSD,20030211,143200,1.0677,1.0679,1.0677,1.0679
EURUSD,20030211,143300,1.0680,1.0682,1.0680,1.0682
EURUSD,20030211,143500,1.0684,1.0684,1.0683,1.0683
EURUSD,20030211,143600,1.0682,1.0685,1.0682,1.0685
EURUSD,20030211,143800,1.0684,1.0684,1.0684,1.0684
EURUSD,20030211,143900,1.0685,1.0685,1.0685,1.0685
EURUSD,20030211,144000,1.0687,1.0688,1.0687,1.0688
EURUSD,20030211,144100,1.0686,1.0686,1.0684,1.0684
EURUSD,20030211,144200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030211,144300,1.0681,1.0682,1.0681,1.0682
EURUSD,20030211,144500,1.0683,1.0684,1.0683,1.0684
EURUSD,20030211,144700,1.0683,1.0684,1.0683,1.0684
EURUSD,20030211,144800,1.0685,1.0686,1.0685,1.0686
EURUSD,20030211,144900,1.0685,1.0685,1.0684,1.0684
EURUSD,20030211,145000,1.0685,1.0687,1.0685,1.0687
EURUSD,20030211,145100,1.0686,1.0686,1.0686,1.0686
EURUSD,20030211,145200,1.0687,1.0688,1.0687,1.0688
EURUSD,20030211,145300,1.0687,1.0688,1.0687,1.0688
EURUSD,20030211,145500,1.0689,1.0693,1.0689,1.0693
EURUSD,20030211,145600,1.0694,1.0695,1.0693,1.0694
EURUSD,20030211,145700,1.0695,1.0698,1.0695,1.0698
EURUSD,20030211,145800,1.0695,1.0695,1.0694,1.0694
EURUSD,20030211,145900,1.0695,1.0696,1.0695,1.0696
EURUSD,20030211,150000,1.0695,1.0695,1.0695,1.0695
EURUSD,20030211,150100,1.0694,1.0695,1.0694,1.0695
EURUSD,20030211,150200,1.0696,1.0696,1.0696,1.0696
EURUSD,20030211,150300,1.0695,1.0695,1.0695,1.0695
EURUSD,20030211,150400,1.0696,1.0697,1.0694,1.0694
EURUSD,20030211,150600,1.0692,1.0692,1.0691,1.0691
EURUSD,20030211,150800,1.0690,1.0692,1.0690,1.0691
EURUSD,20030211,150900,1.0690,1.0690,1.0690,1.0690
EURUSD,20030211,151000,1.0692,1.0692,1.0692,1.0692
EURUSD,20030211,151200,1.0690,1.0692,1.0690,1.0692
EURUSD,20030211,151300,1.0691,1.0691,1.0691,1.0691
EURUSD,20030211,151400,1.0692,1.0692,1.0691,1.0691
EURUSD,20030211,151500,1.0689,1.0689,1.0688,1.0688
EURUSD,20030211,151600,1.0687,1.0688,1.0687,1.0687
EURUSD,20030211,151700,1.0686,1.0686,1.0684,1.0685
EURUSD,20030211,151800,1.0684,1.0685,1.0684,1.0684
EURUSD,20030211,151900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030211,152000,1.0682,1.0682,1.0681,1.0681
EURUSD,20030211,152100,1.0680,1.0680,1.0680,1.0680
EURUSD,20030211,152200,1.0681,1.0682,1.0681,1.0681
EURUSD,20030211,152400,1.0685,1.0689,1.0685,1.0688
EURUSD,20030211,152500,1.0689,1.0692,1.0689,1.0691
EURUSD,20030211,152600,1.0692,1.0692,1.0692,1.0692
EURUSD,20030211,152700,1.0691,1.0691,1.0691,1.0691
EURUSD,20030211,152800,1.0692,1.0692,1.0692,1.0692
EURUSD,20030211,153000,1.0691,1.0691,1.0690,1.0690
EURUSD,20030211,153100,1.0691,1.0692,1.0691,1.0691
EURUSD,20030211,153200,1.0690,1.0691,1.0689,1.0690
EURUSD,20030211,153300,1.0689,1.0689,1.0685,1.0685
EURUSD,20030211,153400,1.0687,1.0689,1.0687,1.0689
EURUSD,20030211,153500,1.0690,1.0692,1.0690,1.0692
EURUSD,20030211,153600,1.0691,1.0691,1.0689,1.0689
EURUSD,20030211,153800,1.0688,1.0690,1.0688,1.0690
EURUSD,20030211,153900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030211,154000,1.0687,1.0687,1.0685,1.0685
EURUSD,20030211,154100,1.0686,1.0686,1.0684,1.0684
EURUSD,20030211,154200,1.0683,1.0683,1.0679,1.0679
EURUSD,20030211,154300,1.0677,1.0679,1.0677,1.0679
EURUSD,20030211,154400,1.0678,1.0678,1.0678,1.0678
EURUSD,20030211,154500,1.0677,1.0678,1.0677,1.0678
EURUSD,20030211,154600,1.0679,1.0679,1.0678,1.0679
EURUSD,20030211,154700,1.0680,1.0682,1.0680,1.0682
EURUSD,20030211,154800,1.0684,1.0684,1.0681,1.0681
EURUSD,20030211,154900,1.0680,1.0680,1.0679,1.0679
EURUSD,20030211,155000,1.0678,1.0679,1.0677,1.0678
EURUSD,20030211,155100,1.0677,1.0677,1.0676,1.0677
EURUSD,20030211,155200,1.0676,1.0679,1.0676,1.0679
EURUSD,20030211,155300,1.0678,1.0678,1.0677,1.0677
EURUSD,20030211,155400,1.0678,1.0680,1.0678,1.0680
EURUSD,20030211,155500,1.0679,1.0680,1.0678,1.0679
EURUSD,20030211,155600,1.0680,1.0681,1.0680,1.0681
EURUSD,20030211,155700,1.0682,1.0682,1.0682,1.0682
EURUSD,20030211,155800,1.0683,1.0683,1.0680,1.0680
EURUSD,20030211,155900,1.0679,1.0680,1.0677,1.0680
EURUSD,20030211,160000,1.0679,1.0679,1.0671,1.0671
EURUSD,20030211,160100,1.0673,1.0679,1.0673,1.0679
EURUSD,20030211,160200,1.0678,1.0685,1.0677,1.0685
EURUSD,20030211,160300,1.0683,1.0689,1.0683,1.0689
EURUSD,20030211,160400,1.0690,1.0690,1.0687,1.0688
EURUSD,20030211,160500,1.0689,1.0691,1.0689,1.0691
EURUSD,20030211,160600,1.0692,1.0696,1.0691,1.0696
EURUSD,20030211,160700,1.0695,1.0702,1.0695,1.0701
EURUSD,20030211,160800,1.0700,1.0700,1.0697,1.0697
EURUSD,20030211,160900,1.0698,1.0700,1.0697,1.0697
EURUSD,20030211,161000,1.0698,1.0703,1.0698,1.0702
EURUSD,20030211,161100,1.0701,1.0703,1.0701,1.0703
EURUSD,20030211,161200,1.0704,1.0706,1.0704,1.0705
EURUSD,20030211,161300,1.0706,1.0714,1.0705,1.0714
EURUSD,20030211,161400,1.0713,1.0714,1.0712,1.0714
EURUSD,20030211,161500,1.0715,1.0715,1.0712,1.0712
EURUSD,20030211,161600,1.0711,1.0713,1.0711,1.0713
EURUSD,20030211,161700,1.0712,1.0712,1.0710,1.0710
EURUSD,20030211,161800,1.0709,1.0711,1.0709,1.0711
EURUSD,20030211,161900,1.0712,1.0720,1.0712,1.0720
EURUSD,20030211,162000,1.0719,1.0720,1.0716,1.0716
EURUSD,20030211,162100,1.0715,1.0715,1.0712,1.0712
EURUSD,20030211,162200,1.0711,1.0711,1.0710,1.0710
EURUSD,20030211,162300,1.0711,1.0712,1.0709,1.0709
EURUSD,20030211,162500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030211,162600,1.0710,1.0713,1.0710,1.0712
EURUSD,20030211,162700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030211,162800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,162900,1.0709,1.0709,1.0708,1.0709
EURUSD,20030211,163000,1.0710,1.0712,1.0710,1.0711
EURUSD,20030211,163100,1.0710,1.0710,1.0706,1.0706
EURUSD,20030211,163200,1.0704,1.0704,1.0704,1.0704
EURUSD,20030211,163300,1.0706,1.0709,1.0706,1.0709
EURUSD,20030211,163400,1.0710,1.0711,1.0710,1.0711
EURUSD,20030211,163500,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,163600,1.0714,1.0714,1.0712,1.0713
EURUSD,20030211,163700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,163800,1.0713,1.0715,1.0713,1.0714
EURUSD,20030211,163900,1.0713,1.0713,1.0711,1.0711
EURUSD,20030211,164000,1.0713,1.0713,1.0711,1.0711
EURUSD,20030211,164100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030211,164200,1.0709,1.0710,1.0707,1.0708
EURUSD,20030211,164300,1.0707,1.0707,1.0705,1.0706
EURUSD,20030211,164400,1.0707,1.0710,1.0707,1.0710
EURUSD,20030211,164500,1.0709,1.0709,1.0707,1.0709
EURUSD,20030211,164600,1.0710,1.0710,1.0709,1.0710
EURUSD,20030211,164700,1.0711,1.0711,1.0708,1.0709
EURUSD,20030211,164800,1.0708,1.0711,1.0708,1.0710
EURUSD,20030211,164900,1.0711,1.0711,1.0710,1.0711
EURUSD,20030211,165000,1.0710,1.0711,1.0710,1.0711
EURUSD,20030211,165100,1.0712,1.0713,1.0712,1.0713
EURUSD,20030211,165200,1.0712,1.0712,1.0710,1.0711
EURUSD,20030211,165300,1.0712,1.0712,1.0710,1.0710
EURUSD,20030211,165400,1.0711,1.0712,1.0711,1.0712
EURUSD,20030211,165500,1.0711,1.0714,1.0711,1.0714
EURUSD,20030211,165600,1.0713,1.0714,1.0713,1.0714
EURUSD,20030211,165700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030211,165800,1.0711,1.0711,1.0710,1.0710
EURUSD,20030211,165900,1.0709,1.0709,1.0709,1.0709
EURUSD,20030211,170000,1.0710,1.0711,1.0709,1.0709
EURUSD,20030211,170100,1.0710,1.0710,1.0708,1.0709
EURUSD,20030211,170200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,170300,1.0711,1.0713,1.0707,1.0707
EURUSD,20030211,170400,1.0708,1.0710,1.0706,1.0706
EURUSD,20030211,170500,1.0705,1.0707,1.0705,1.0706
EURUSD,20030211,170600,1.0707,1.0708,1.0706,1.0708
EURUSD,20030211,170700,1.0709,1.0710,1.0709,1.0710
EURUSD,20030211,170800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,170900,1.0710,1.0711,1.0710,1.0710
EURUSD,20030211,171000,1.0709,1.0711,1.0709,1.0711
EURUSD,20030211,171100,1.0712,1.0712,1.0710,1.0710
EURUSD,20030211,171200,1.0709,1.0709,1.0706,1.0707
EURUSD,20030211,171300,1.0708,1.0710,1.0708,1.0710
EURUSD,20030211,171400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030211,171500,1.0712,1.0712,1.0711,1.0711
EURUSD,20030211,171700,1.0710,1.0710,1.0709,1.0709
EURUSD,20030211,171800,1.0708,1.0708,1.0706,1.0706
EURUSD,20030211,171900,1.0707,1.0708,1.0707,1.0708
EURUSD,20030211,172000,1.0709,1.0711,1.0709,1.0711
EURUSD,20030211,172100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030211,172200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030211,172400,1.0712,1.0714,1.0712,1.0714
EURUSD,20030211,172500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030211,172600,1.0715,1.0716,1.0714,1.0716
EURUSD,20030211,172700,1.0717,1.0719,1.0717,1.0718
EURUSD,20030211,172900,1.0717,1.0718,1.0717,1.0718
EURUSD,20030211,173000,1.0719,1.0725,1.0719,1.0725
EURUSD,20030211,173100,1.0724,1.0725,1.0724,1.0725
EURUSD,20030211,173200,1.0726,1.0727,1.0725,1.0727
EURUSD,20030211,173300,1.0728,1.0728,1.0726,1.0726
EURUSD,20030211,173400,1.0727,1.0728,1.0727,1.0728
EURUSD,20030211,173500,1.0729,1.0733,1.0729,1.0732
EURUSD,20030211,173600,1.0731,1.0731,1.0730,1.0730
EURUSD,20030211,173700,1.0729,1.0729,1.0728,1.0728
EURUSD,20030211,173800,1.0729,1.0737,1.0729,1.0737
EURUSD,20030211,173900,1.0735,1.0736,1.0733,1.0733
EURUSD,20030211,174000,1.0732,1.0736,1.0732,1.0736
EURUSD,20030211,174100,1.0737,1.0738,1.0736,1.0737
EURUSD,20030211,174200,1.0736,1.0737,1.0736,1.0736
EURUSD,20030211,174300,1.0737,1.0742,1.0736,1.0742
EURUSD,20030211,174400,1.0743,1.0752,1.0743,1.0752
EURUSD,20030211,174500,1.0753,1.0756,1.0752,1.0753
EURUSD,20030211,174600,1.0752,1.0753,1.0752,1.0753
EURUSD,20030211,174700,1.0754,1.0758,1.0751,1.0751
EURUSD,20030211,174800,1.0750,1.0752,1.0750,1.0752
EURUSD,20030211,174900,1.0751,1.0753,1.0751,1.0753
EURUSD,20030211,175000,1.0752,1.0752,1.0750,1.0750
EURUSD,20030211,175100,1.0748,1.0748,1.0746,1.0747
EURUSD,20030211,175200,1.0746,1.0746,1.0743,1.0746
EURUSD,20030211,175300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030211,175400,1.0744,1.0744,1.0742,1.0743
EURUSD,20030211,175500,1.0744,1.0746,1.0742,1.0742
EURUSD,20030211,175600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030211,175700,1.0742,1.0743,1.0742,1.0743
EURUSD,20030211,175800,1.0744,1.0745,1.0744,1.0745
EURUSD,20030211,175900,1.0744,1.0744,1.0741,1.0741
EURUSD,20030211,180000,1.0742,1.0746,1.0742,1.0746
EURUSD,20030211,180100,1.0747,1.0747,1.0746,1.0747
EURUSD,20030211,180200,1.0748,1.0749,1.0747,1.0747
EURUSD,20030211,180300,1.0748,1.0750,1.0748,1.0749
EURUSD,20030211,180400,1.0750,1.0754,1.0749,1.0754
EURUSD,20030211,180500,1.0753,1.0753,1.0752,1.0752
EURUSD,20030211,180600,1.0751,1.0752,1.0751,1.0752
EURUSD,20030211,180700,1.0751,1.0753,1.0751,1.0753
EURUSD,20030211,180800,1.0752,1.0752,1.0752,1.0752
EURUSD,20030211,180900,1.0754,1.0755,1.0754,1.0755
EURUSD,20030211,181000,1.0753,1.0753,1.0750,1.0750
EURUSD,20030211,181100,1.0749,1.0749,1.0748,1.0748
EURUSD,20030211,181200,1.0747,1.0748,1.0747,1.0748
EURUSD,20030211,181300,1.0749,1.0753,1.0748,1.0752
EURUSD,20030211,181400,1.0751,1.0751,1.0750,1.0750
EURUSD,20030211,181500,1.0749,1.0750,1.0749,1.0750
EURUSD,20030211,181600,1.0751,1.0752,1.0751,1.0752
EURUSD,20030211,181700,1.0751,1.0751,1.0750,1.0750
EURUSD,20030211,181800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030211,181900,1.0746,1.0748,1.0746,1.0746
EURUSD,20030211,182000,1.0747,1.0748,1.0747,1.0748
EURUSD,20030211,182100,1.0750,1.0752,1.0750,1.0752
EURUSD,20030211,182200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030211,182300,1.0750,1.0751,1.0749,1.0749
EURUSD,20030211,182400,1.0750,1.0750,1.0747,1.0747
EURUSD,20030211,182500,1.0748,1.0749,1.0748,1.0749
EURUSD,20030211,182600,1.0748,1.0750,1.0748,1.0750
EURUSD,20030211,182700,1.0749,1.0750,1.0748,1.0749
EURUSD,20030211,182800,1.0750,1.0750,1.0748,1.0750
EURUSD,20030211,182900,1.0749,1.0749,1.0746,1.0747
EURUSD,20030211,183000,1.0746,1.0746,1.0745,1.0745
EURUSD,20030211,183100,1.0744,1.0745,1.0742,1.0745
EURUSD,20030211,183200,1.0744,1.0744,1.0742,1.0743
EURUSD,20030211,183400,1.0746,1.0746,1.0745,1.0746
EURUSD,20030211,183500,1.0747,1.0747,1.0745,1.0746
EURUSD,20030211,183600,1.0747,1.0747,1.0743,1.0743
EURUSD,20030211,183700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030211,183800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030211,183900,1.0741,1.0742,1.0740,1.0740
EURUSD,20030211,184000,1.0738,1.0740,1.0738,1.0739
EURUSD,20030211,184100,1.0740,1.0740,1.0737,1.0737
EURUSD,20030211,184200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030211,184300,1.0736,1.0741,1.0736,1.0741
EURUSD,20030211,184400,1.0742,1.0744,1.0742,1.0744
EURUSD,20030211,184500,1.0743,1.0745,1.0743,1.0745
EURUSD,20030211,184600,1.0746,1.0746,1.0745,1.0745
EURUSD,20030211,184700,1.0741,1.0741,1.0735,1.0735
EURUSD,20030211,184800,1.0737,1.0740,1.0737,1.0740
EURUSD,20030211,184900,1.0739,1.0739,1.0737,1.0738
EURUSD,20030211,185000,1.0737,1.0737,1.0736,1.0737
EURUSD,20030211,185200,1.0736,1.0736,1.0735,1.0735
EURUSD,20030211,185300,1.0737,1.0737,1.0736,1.0736
EURUSD,20030211,185400,1.0737,1.0740,1.0737,1.0740
EURUSD,20030211,185700,1.0738,1.0738,1.0737,1.0737
EURUSD,20030211,185800,1.0736,1.0737,1.0735,1.0737
EURUSD,20030211,185900,1.0738,1.0739,1.0738,1.0738
EURUSD,20030211,190200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030211,190300,1.0736,1.0736,1.0733,1.0734
EURUSD,20030211,190400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030211,190500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030211,190600,1.0733,1.0734,1.0733,1.0734
EURUSD,20030211,190700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030211,190800,1.0732,1.0733,1.0732,1.0732
EURUSD,20030211,191000,1.0733,1.0734,1.0733,1.0733
EURUSD,20030211,191100,1.0734,1.0735,1.0734,1.0735
EURUSD,20030211,191200,1.0737,1.0738,1.0737,1.0738
EURUSD,20030211,191300,1.0739,1.0739,1.0738,1.0738
EURUSD,20030211,191400,1.0737,1.0738,1.0737,1.0738
EURUSD,20030211,191600,1.0737,1.0738,1.0735,1.0735
EURUSD,20030211,191700,1.0736,1.0736,1.0735,1.0736
EURUSD,20030211,191800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030211,191900,1.0736,1.0737,1.0736,1.0737
EURUSD,20030211,192000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030211,192100,1.0737,1.0739,1.0737,1.0739
EURUSD,20030211,192500,1.0737,1.0737,1.0735,1.0735
EURUSD,20030211,192600,1.0734,1.0735,1.0734,1.0735
EURUSD,20030211,192700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030211,192800,1.0735,1.0735,1.0734,1.0734
EURUSD,20030211,192900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030211,193000,1.0736,1.0738,1.0736,1.0738
EURUSD,20030211,193100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030211,193200,1.0738,1.0738,1.0736,1.0737
EURUSD,20030211,193300,1.0734,1.0734,1.0733,1.0734
EURUSD,20030211,193400,1.0733,1.0733,1.0731,1.0731
EURUSD,20030211,193500,1.0732,1.0732,1.0731,1.0731
EURUSD,20030211,193600,1.0730,1.0730,1.0729,1.0729
EURUSD,20030211,193700,1.0728,1.0729,1.0728,1.0728
EURUSD,20030211,193800,1.0729,1.0730,1.0729,1.0730
EURUSD,20030211,193900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,194000,1.0732,1.0732,1.0727,1.0727
EURUSD,20030211,194100,1.0728,1.0728,1.0724,1.0724
EURUSD,20030211,194200,1.0725,1.0726,1.0725,1.0726
EURUSD,20030211,194300,1.0727,1.0727,1.0726,1.0726
EURUSD,20030211,194400,1.0723,1.0724,1.0722,1.0722
EURUSD,20030211,194500,1.0723,1.0725,1.0723,1.0725
EURUSD,20030211,194600,1.0726,1.0727,1.0726,1.0727
EURUSD,20030211,194700,1.0728,1.0733,1.0728,1.0733
EURUSD,20030211,194800,1.0734,1.0735,1.0733,1.0734
EURUSD,20030211,194900,1.0733,1.0733,1.0732,1.0732
EURUSD,20030211,195000,1.0734,1.0734,1.0733,1.0733
EURUSD,20030211,195100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030211,195200,1.0733,1.0733,1.0731,1.0732
EURUSD,20030211,195300,1.0731,1.0732,1.0731,1.0732
EURUSD,20030211,195400,1.0731,1.0732,1.0730,1.0730
EURUSD,20030211,195500,1.0729,1.0729,1.0727,1.0727
EURUSD,20030211,195700,1.0728,1.0728,1.0727,1.0727
EURUSD,20030211,195800,1.0728,1.0729,1.0728,1.0729
EURUSD,20030211,195900,1.0728,1.0729,1.0728,1.0728
EURUSD,20030211,200000,1.0729,1.0730,1.0729,1.0730
EURUSD,20030211,200200,1.0731,1.0732,1.0731,1.0732
EURUSD,20030211,200300,1.0734,1.0734,1.0732,1.0733
EURUSD,20030211,200400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,200500,1.0732,1.0734,1.0732,1.0734
EURUSD,20030211,200600,1.0733,1.0733,1.0733,1.0733
EURUSD,20030211,200700,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,200800,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,200900,1.0730,1.0732,1.0730,1.0732
EURUSD,20030211,201000,1.0731,1.0733,1.0731,1.0733
EURUSD,20030211,201100,1.0734,1.0734,1.0731,1.0732
EURUSD,20030211,201200,1.0731,1.0731,1.0726,1.0726
EURUSD,20030211,201300,1.0727,1.0730,1.0727,1.0729
EURUSD,20030211,201400,1.0730,1.0730,1.0728,1.0728
EURUSD,20030211,201500,1.0730,1.0730,1.0727,1.0727
EURUSD,20030211,201600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030211,201700,1.0727,1.0728,1.0727,1.0728
EURUSD,20030211,201800,1.0729,1.0729,1.0727,1.0727
EURUSD,20030211,201900,1.0726,1.0727,1.0726,1.0727
EURUSD,20030211,202000,1.0726,1.0726,1.0725,1.0725
EURUSD,20030211,202100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030211,202200,1.0725,1.0725,1.0722,1.0723
EURUSD,20030211,202300,1.0720,1.0722,1.0719,1.0722
EURUSD,20030211,202500,1.0723,1.0725,1.0723,1.0724
EURUSD,20030211,202600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030211,202800,1.0727,1.0728,1.0727,1.0728
EURUSD,20030211,202900,1.0729,1.0730,1.0729,1.0730
EURUSD,20030211,203000,1.0729,1.0730,1.0729,1.0730
EURUSD,20030211,203200,1.0729,1.0730,1.0729,1.0730
EURUSD,20030211,203400,1.0731,1.0731,1.0730,1.0730
EURUSD,20030211,203500,1.0731,1.0731,1.0729,1.0729
EURUSD,20030211,203700,1.0730,1.0732,1.0730,1.0732
EURUSD,20030211,203800,1.0733,1.0733,1.0732,1.0733
EURUSD,20030211,203900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030211,204000,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,204100,1.0733,1.0734,1.0733,1.0734
EURUSD,20030211,204300,1.0733,1.0733,1.0732,1.0733
EURUSD,20030211,204400,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,204600,1.0734,1.0734,1.0733,1.0733
EURUSD,20030211,204800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030211,204900,1.0734,1.0735,1.0734,1.0735
EURUSD,20030211,205000,1.0736,1.0737,1.0734,1.0734
EURUSD,20030211,205200,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,205300,1.0734,1.0734,1.0733,1.0733
EURUSD,20030211,205500,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,205700,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,205800,1.0734,1.0734,1.0732,1.0732
EURUSD,20030211,205900,1.0731,1.0731,1.0730,1.0731
EURUSD,20030211,210000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030211,210100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030211,210400,1.0735,1.0735,1.0734,1.0734
EURUSD,20030211,210700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030211,211100,1.0734,1.0736,1.0734,1.0736
EURUSD,20030211,211200,1.0737,1.0737,1.0735,1.0736
EURUSD,20030211,211300,1.0737,1.0740,1.0737,1.0740
EURUSD,20030211,211400,1.0741,1.0741,1.0740,1.0740
EURUSD,20030211,211500,1.0739,1.0739,1.0738,1.0738
EURUSD,20030211,211600,1.0737,1.0737,1.0736,1.0736
EURUSD,20030211,211700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030211,211800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030211,211900,1.0735,1.0735,1.0734,1.0735
EURUSD,20030211,212000,1.0737,1.0738,1.0737,1.0738
EURUSD,20030211,212100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030211,212200,1.0738,1.0738,1.0737,1.0737
EURUSD,20030211,212300,1.0736,1.0736,1.0734,1.0734
EURUSD,20030211,212400,1.0733,1.0733,1.0732,1.0732
EURUSD,20030211,212500,1.0733,1.0733,1.0731,1.0731
EURUSD,20030211,212600,1.0730,1.0732,1.0730,1.0732
EURUSD,20030211,212700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030211,213000,1.0732,1.0732,1.0730,1.0730
EURUSD,20030211,213100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030211,213200,1.0730,1.0731,1.0730,1.0731
EURUSD,20030211,213700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,213900,1.0732,1.0732,1.0731,1.0731
EURUSD,20030211,214400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,214500,1.0732,1.0732,1.0731,1.0731
EURUSD,20030211,214600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030211,214700,1.0731,1.0732,1.0731,1.0731
EURUSD,20030211,214900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030211,215300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030211,215600,1.0730,1.0730,1.0730,1.0730
GBPUSD,20030211,000500,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,000700,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,000800,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030211,001300,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,001400,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,001600,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,002000,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030211,002100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,002600,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,003100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,003600,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,004100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,004200,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030211,004700,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,004900,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030211,005000,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,005500,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,010000,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030211,010100,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030211,010400,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030211,010500,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030211,010600,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030211,011100,1.6246,1.6246,1.6245,1.6245
GBPUSD,20030211,011600,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030211,011800,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030211,012000,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030211,012500,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030211,012600,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030211,012700,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030211,012900,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030211,013000,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030211,013100,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,013600,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,013800,1.6251,1.6259,1.6251,1.6253
GBPUSD,20030211,013900,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030211,014000,1.6254,1.6254,1.6253,1.6254
GBPUSD,20030211,014200,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,014700,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,014800,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,015000,1.6253,1.6254,1.6253,1.6253
GBPUSD,20030211,015300,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,015700,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,015800,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,020000,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,020200,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,020700,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,021200,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,021600,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,022100,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,022600,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,023100,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,023600,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030211,023900,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,024000,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,024300,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030211,024700,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,025200,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,025700,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,025800,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,030300,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,030800,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,030900,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030211,031100,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030211,031600,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030211,031700,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,032200,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,032700,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,033200,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030211,033300,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,033400,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030211,033900,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,034100,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030211,034600,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030211,035100,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030211,035400,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,035500,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,040000,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,040500,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,040800,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,041300,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,041600,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,041900,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,042400,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,042800,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,043000,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,043300,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,043500,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030211,043600,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,044100,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,044300,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030211,044400,1.6260,1.6260,1.6258,1.6258
GBPUSD,20030211,044500,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,045000,1.6259,1.6260,1.6259,1.6260
GBPUSD,20030211,045100,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,045300,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,045500,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030211,050000,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030211,050200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,050700,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,050900,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030211,051100,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030211,051600,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,051700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,052200,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,052400,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030211,052900,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,053000,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,053200,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,053300,1.6262,1.6262,1.6260,1.6260
GBPUSD,20030211,053800,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,054000,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,054200,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030211,054700,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,055100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,055600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,060100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,060600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,061000,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,061100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,061600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,061800,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,061900,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,062400,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,062500,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,063000,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,063500,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,063600,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,064100,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,064500,1.6259,1.6260,1.6259,1.6260
GBPUSD,20030211,064700,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,065200,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,065300,1.6260,1.6262,1.6260,1.6262
GBPUSD,20030211,065400,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,065700,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030211,070000,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030211,070500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030211,070700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,071000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030211,071100,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030211,071200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,071400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,071900,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030211,072300,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,072400,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030211,072500,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030211,072600,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030211,072700,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030211,072800,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030211,072900,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030211,073000,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030211,073100,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030211,073300,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030211,073500,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030211,073600,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,074100,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030211,074200,1.6254,1.6256,1.6254,1.6256
GBPUSD,20030211,074500,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,074800,1.6256,1.6257,1.6256,1.6256
GBPUSD,20030211,075100,1.6257,1.6257,1.6255,1.6255
GBPUSD,20030211,075200,1.6256,1.6256,1.6255,1.6256
GBPUSD,20030211,075700,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030211,075900,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030211,080200,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,080300,1.6260,1.6261,1.6259,1.6260
GBPUSD,20030211,080500,1.6261,1.6262,1.6258,1.6262
GBPUSD,20030211,080600,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030211,080700,1.6259,1.6259,1.6257,1.6258
GBPUSD,20030211,080900,1.6259,1.6259,1.6257,1.6257
GBPUSD,20030211,081000,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,081100,1.6259,1.6261,1.6259,1.6261
GBPUSD,20030211,081200,1.6259,1.6259,1.6257,1.6257
GBPUSD,20030211,081300,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030211,081400,1.6257,1.6258,1.6257,1.6258
GBPUSD,20030211,081600,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030211,081700,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,082200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030211,082700,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030211,083100,1.6263,1.6263,1.6261,1.6261
GBPUSD,20030211,083200,1.6259,1.6260,1.6258,1.6258
GBPUSD,20030211,083300,1.6257,1.6257,1.6245,1.6248
GBPUSD,20030211,083400,1.6247,1.6247,1.6245,1.6247
GBPUSD,20030211,083500,1.6246,1.6246,1.6243,1.6243
GBPUSD,20030211,083600,1.6244,1.6244,1.6243,1.6243
GBPUSD,20030211,083700,1.6245,1.6249,1.6245,1.6249
GBPUSD,20030211,083800,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030211,083900,1.6248,1.6250,1.6248,1.6250
GBPUSD,20030211,084000,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030211,084100,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030211,084200,1.6249,1.6249,1.6245,1.6247
GBPUSD,20030211,084300,1.6248,1.6250,1.6247,1.6249
GBPUSD,20030211,084400,1.6248,1.6249,1.6247,1.6248
GBPUSD,20030211,084500,1.6244,1.6245,1.6241,1.6241
GBPUSD,20030211,084600,1.6239,1.6240,1.6236,1.6237
GBPUSD,20030211,084700,1.6238,1.6238,1.6226,1.6226
GBPUSD,20030211,084800,1.6223,1.6225,1.6219,1.6225
GBPUSD,20030211,084900,1.6226,1.6231,1.6226,1.6230
GBPUSD,20030211,085000,1.6231,1.6236,1.6231,1.6235
GBPUSD,20030211,085100,1.6234,1.6234,1.6229,1.6229
GBPUSD,20030211,085200,1.6230,1.6234,1.6230,1.6233
GBPUSD,20030211,085300,1.6230,1.6232,1.6230,1.6231
GBPUSD,20030211,085400,1.6230,1.6235,1.6230,1.6235
GBPUSD,20030211,085500,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030211,085600,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030211,085700,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030211,085800,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030211,090000,1.6236,1.6236,1.6235,1.6235
GBPUSD,20030211,090100,1.6234,1.6235,1.6234,1.6234
GBPUSD,20030211,090200,1.6233,1.6235,1.6233,1.6234
GBPUSD,20030211,090300,1.6235,1.6235,1.6231,1.6231
GBPUSD,20030211,090400,1.6229,1.6229,1.6228,1.6229
GBPUSD,20030211,090500,1.6228,1.6228,1.6226,1.6226
GBPUSD,20030211,090600,1.6227,1.6229,1.6227,1.6228
GBPUSD,20030211,090700,1.6226,1.6227,1.6225,1.6226
GBPUSD,20030211,090800,1.6225,1.6226,1.6224,1.6226
GBPUSD,20030211,090900,1.6225,1.6227,1.6223,1.6223
GBPUSD,20030211,091000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030211,091100,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030211,091200,1.6224,1.6224,1.6223,1.6223
GBPUSD,20030211,091400,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030211,091500,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030211,091600,1.6220,1.6225,1.6220,1.6223
GBPUSD,20030211,091700,1.6222,1.6226,1.6222,1.6225
GBPUSD,20030211,091800,1.6224,1.6224,1.6223,1.6223
GBPUSD,20030211,091900,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030211,092000,1.6222,1.6222,1.6221,1.6221
GBPUSD,20030211,092200,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030211,092300,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030211,092400,1.6227,1.6229,1.6227,1.6228
GBPUSD,20030211,092600,1.6227,1.6227,1.6224,1.6225
GBPUSD,20030211,092700,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030211,092900,1.6223,1.6226,1.6223,1.6226
GBPUSD,20030211,093000,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030211,093100,1.6224,1.6225,1.6224,1.6225
GBPUSD,20030211,093200,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030211,093300,1.6228,1.6228,1.6227,1.6227
GBPUSD,20030211,093600,1.6226,1.6226,1.6226,1.6226
GBPUSD,20030211,093700,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030211,093800,1.6223,1.6223,1.6222,1.6223
GBPUSD,20030211,093900,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030211,094000,1.6220,1.6220,1.6217,1.6218
GBPUSD,20030211,094100,1.6219,1.6220,1.6216,1.6216
GBPUSD,20030211,094200,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030211,094300,1.6217,1.6221,1.6217,1.6220
GBPUSD,20030211,094400,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030211,094500,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030211,094600,1.6217,1.6218,1.6215,1.6215
GBPUSD,20030211,094700,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030211,094800,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030211,094900,1.6215,1.6217,1.6215,1.6217
GBPUSD,20030211,095000,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030211,095100,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030211,095200,1.6216,1.6216,1.6215,1.6216
GBPUSD,20030211,095300,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030211,095400,1.6215,1.6217,1.6215,1.6216
GBPUSD,20030211,095500,1.6217,1.6217,1.6216,1.6217
GBPUSD,20030211,095600,1.6218,1.6219,1.6217,1.6217
GBPUSD,20030211,095700,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030211,095800,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030211,095900,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030211,100000,1.6217,1.6217,1.6216,1.6217
GBPUSD,20030211,100100,1.6216,1.6217,1.6216,1.6217
GBPUSD,20030211,100200,1.6218,1.6218,1.6216,1.6216
GBPUSD,20030211,100300,1.6215,1.6216,1.6215,1.6215
GBPUSD,20030211,100400,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030211,100500,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030211,100600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030211,100800,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030211,101000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030211,101100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030211,101200,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030211,101600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030211,101800,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030211,101900,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030211,102200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030211,102300,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030211,102400,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030211,102500,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030211,102600,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030211,102700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030211,102800,1.6211,1.6211,1.6209,1.6210
GBPUSD,20030211,102900,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030211,103000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030211,103100,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030211,103200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030211,103300,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030211,103600,1.6211,1.6211,1.6203,1.6203
GBPUSD,20030211,103700,1.6204,1.6204,1.6194,1.6195
GBPUSD,20030211,103800,1.6196,1.6198,1.6196,1.6198
GBPUSD,20030211,103900,1.6197,1.6197,1.6192,1.6192
GBPUSD,20030211,104000,1.6190,1.6190,1.6183,1.6184
GBPUSD,20030211,104100,1.6182,1.6188,1.6182,1.6186
GBPUSD,20030211,104200,1.6185,1.6187,1.6184,1.6187
GBPUSD,20030211,104300,1.6186,1.6189,1.6186,1.6189
GBPUSD,20030211,104400,1.6190,1.6190,1.6184,1.6184
GBPUSD,20030211,104500,1.6185,1.6189,1.6185,1.6189
GBPUSD,20030211,104600,1.6190,1.6190,1.6188,1.6190
GBPUSD,20030211,104700,1.6189,1.6193,1.6189,1.6193
GBPUSD,20030211,104800,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030211,104900,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030211,105100,1.6191,1.6191,1.6188,1.6188
GBPUSD,20030211,105200,1.6187,1.6188,1.6185,1.6188
GBPUSD,20030211,105300,1.6189,1.6189,1.6187,1.6187
GBPUSD,20030211,105400,1.6188,1.6188,1.6187,1.6187
GBPUSD,20030211,105500,1.6186,1.6186,1.6185,1.6186
GBPUSD,20030211,105600,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030211,105700,1.6184,1.6184,1.6180,1.6180
GBPUSD,20030211,105800,1.6179,1.6179,1.6178,1.6179
GBPUSD,20030211,105900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,110000,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030211,110100,1.6178,1.6178,1.6176,1.6176
GBPUSD,20030211,110200,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030211,110300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030211,110400,1.6173,1.6176,1.6171,1.6176
GBPUSD,20030211,110500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,110600,1.6177,1.6179,1.6177,1.6179
GBPUSD,20030211,110700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,110800,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,110900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030211,111000,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030211,111100,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030211,111200,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030211,111300,1.6175,1.6178,1.6175,1.6178
GBPUSD,20030211,111400,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030211,111500,1.6181,1.6186,1.6181,1.6186
GBPUSD,20030211,111600,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,111700,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030211,111800,1.6185,1.6186,1.6184,1.6184
GBPUSD,20030211,111900,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030211,112000,1.6186,1.6187,1.6185,1.6187
GBPUSD,20030211,112100,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,112200,1.6184,1.6184,1.6181,1.6182
GBPUSD,20030211,112300,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030211,112400,1.6185,1.6185,1.6183,1.6184
GBPUSD,20030211,112500,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030211,112600,1.6183,1.6183,1.6179,1.6179
GBPUSD,20030211,112700,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030211,112800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030211,113000,1.6179,1.6179,1.6177,1.6177
GBPUSD,20030211,113100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030211,113200,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030211,113300,1.6177,1.6180,1.6177,1.6180
GBPUSD,20030211,113400,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,113500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,113600,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030211,113700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030211,113800,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030211,113900,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030211,114000,1.6174,1.6176,1.6172,1.6173
GBPUSD,20030211,114100,1.6174,1.6177,1.6174,1.6177
GBPUSD,20030211,114200,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030211,114300,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030211,114500,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030211,114600,1.6175,1.6178,1.6175,1.6178
GBPUSD,20030211,114700,1.6177,1.6177,1.6172,1.6173
GBPUSD,20030211,114800,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030211,115000,1.6175,1.6177,1.6175,1.6177
GBPUSD,20030211,115100,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030211,115200,1.6176,1.6177,1.6175,1.6177
GBPUSD,20030211,115300,1.6176,1.6180,1.6176,1.6180
GBPUSD,20030211,115400,1.6179,1.6181,1.6179,1.6181
GBPUSD,20030211,115500,1.6182,1.6185,1.6182,1.6184
GBPUSD,20030211,115600,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030211,115700,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030211,115800,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030211,115900,1.6184,1.6185,1.6184,1.6184
GBPUSD,20030211,120000,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030211,120100,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030211,120300,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,120400,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030211,120500,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030211,120600,1.6185,1.6190,1.6185,1.6189
GBPUSD,20030211,120700,1.6188,1.6191,1.6188,1.6190
GBPUSD,20030211,120800,1.6189,1.6189,1.6188,1.6189
GBPUSD,20030211,120900,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030211,121000,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030211,121100,1.6186,1.6186,1.6184,1.6185
GBPUSD,20030211,121200,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030211,121300,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030211,121400,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030211,121600,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030211,121700,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030211,121800,1.6186,1.6189,1.6186,1.6189
GBPUSD,20030211,121900,1.6190,1.6193,1.6189,1.6189
GBPUSD,20030211,122000,1.6188,1.6190,1.6187,1.6187
GBPUSD,20030211,122100,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030211,122200,1.6186,1.6188,1.6186,1.6188
GBPUSD,20030211,122300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030211,122400,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,122500,1.6191,1.6192,1.6191,1.6191
GBPUSD,20030211,122600,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030211,122700,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030211,122800,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030211,122900,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030211,123000,1.6191,1.6192,1.6188,1.6188
GBPUSD,20030211,123100,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,123200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030211,123300,1.6192,1.6193,1.6190,1.6190
GBPUSD,20030211,123400,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030211,123500,1.6187,1.6189,1.6187,1.6188
GBPUSD,20030211,123600,1.6189,1.6189,1.6184,1.6184
GBPUSD,20030211,123700,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030211,123800,1.6183,1.6186,1.6183,1.6186
GBPUSD,20030211,123900,1.6185,1.6186,1.6185,1.6185
GBPUSD,20030211,124000,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030211,124300,1.6188,1.6188,1.6185,1.6185
GBPUSD,20030211,124400,1.6184,1.6185,1.6183,1.6183
GBPUSD,20030211,124500,1.6184,1.6184,1.6183,1.6184
GBPUSD,20030211,124600,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030211,124800,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030211,124900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,125200,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,125300,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,125400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,125500,1.6187,1.6187,1.6186,1.6187
GBPUSD,20030211,125800,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030211,130000,1.6187,1.6188,1.6187,1.6187
GBPUSD,20030211,130100,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,130600,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,130800,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,131000,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,131400,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030211,131600,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,131700,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030211,131900,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,132000,1.6182,1.6185,1.6182,1.6185
GBPUSD,20030211,132100,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030211,132200,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,132300,1.6187,1.6187,1.6186,1.6186
GBPUSD,20030211,132500,1.6188,1.6188,1.6187,1.6188
GBPUSD,20030211,132600,1.6192,1.6192,1.6190,1.6190
GBPUSD,20030211,133100,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030211,133200,1.6191,1.6194,1.6191,1.6194
GBPUSD,20030211,133400,1.6195,1.6195,1.6192,1.6193
GBPUSD,20030211,133500,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030211,133600,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030211,133700,1.6197,1.6201,1.6197,1.6201
GBPUSD,20030211,133800,1.6199,1.6202,1.6199,1.6200
GBPUSD,20030211,133900,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030211,134000,1.6204,1.6207,1.6204,1.6206
GBPUSD,20030211,134100,1.6207,1.6208,1.6205,1.6206
GBPUSD,20030211,134200,1.6207,1.6208,1.6205,1.6205
GBPUSD,20030211,134300,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030211,134400,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030211,134500,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030211,134600,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030211,134700,1.6202,1.6203,1.6201,1.6203
GBPUSD,20030211,134800,1.6201,1.6201,1.6200,1.6201
GBPUSD,20030211,134900,1.6203,1.6204,1.6203,1.6203
GBPUSD,20030211,135000,1.6205,1.6207,1.6204,1.6207
GBPUSD,20030211,135100,1.6208,1.6209,1.6207,1.6207
GBPUSD,20030211,135200,1.6208,1.6213,1.6208,1.6213
GBPUSD,20030211,135400,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030211,135500,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030211,135600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030211,135700,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030211,135800,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030211,135900,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030211,140000,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030211,140100,1.6208,1.6208,1.6205,1.6205
GBPUSD,20030211,140200,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030211,140300,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030211,140400,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030211,140500,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030211,140600,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030211,140800,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030211,140900,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030211,141100,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030211,141200,1.6201,1.6204,1.6201,1.6203
GBPUSD,20030211,141300,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030211,141400,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030211,141600,1.6202,1.6204,1.6202,1.6204
GBPUSD,20030211,141700,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030211,141800,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030211,141900,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030211,142000,1.6204,1.6205,1.6203,1.6205
GBPUSD,20030211,142100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030211,142200,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030211,142300,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030211,142400,1.6199,1.6199,1.6197,1.6197
GBPUSD,20030211,142500,1.6196,1.6196,1.6192,1.6192
GBPUSD,20030211,142600,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030211,142700,1.6189,1.6189,1.6183,1.6183
GBPUSD,20030211,142800,1.6184,1.6184,1.6180,1.6182
GBPUSD,20030211,142900,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030211,143000,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030211,143100,1.6183,1.6185,1.6181,1.6184
GBPUSD,20030211,143200,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030211,143300,1.6184,1.6184,1.6183,1.6184
GBPUSD,20030211,143400,1.6185,1.6187,1.6185,1.6187
GBPUSD,20030211,143500,1.6186,1.6187,1.6186,1.6186
GBPUSD,20030211,143600,1.6184,1.6187,1.6184,1.6187
GBPUSD,20030211,143700,1.6186,1.6187,1.6185,1.6187
GBPUSD,20030211,143800,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,143900,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,144000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,144100,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030211,144200,1.6183,1.6183,1.6180,1.6180
GBPUSD,20030211,144300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030211,144400,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,144500,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030211,144600,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030211,144700,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,144800,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030211,144900,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,145000,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030211,145100,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030211,145200,1.6185,1.6185,1.6181,1.6181
GBPUSD,20030211,145300,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030211,145400,1.6182,1.6185,1.6182,1.6185
GBPUSD,20030211,145500,1.6186,1.6188,1.6186,1.6188
GBPUSD,20030211,145600,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030211,145700,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030211,145800,1.6189,1.6189,1.6186,1.6187
GBPUSD,20030211,145900,1.6188,1.6188,1.6185,1.6185
GBPUSD,20030211,150000,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030211,150100,1.6182,1.6182,1.6180,1.6181
GBPUSD,20030211,150200,1.6180,1.6183,1.6180,1.6183
GBPUSD,20030211,150400,1.6182,1.6182,1.6181,1.6182
GBPUSD,20030211,150500,1.6181,1.6182,1.6180,1.6182
GBPUSD,20030211,150600,1.6181,1.6181,1.6179,1.6180
GBPUSD,20030211,150700,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030211,150800,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030211,150900,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030211,151000,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030211,151100,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030211,151200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030211,151300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,151400,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030211,151500,1.6175,1.6175,1.6166,1.6166
GBPUSD,20030211,151600,1.6165,1.6165,1.6162,1.6163
GBPUSD,20030211,151800,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030211,151900,1.6165,1.6165,1.6161,1.6161
GBPUSD,20030211,152100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030211,152200,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030211,152300,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030211,152400,1.6163,1.6166,1.6163,1.6166
GBPUSD,20030211,152500,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030211,152600,1.6168,1.6171,1.6168,1.6171
GBPUSD,20030211,152700,1.6169,1.6169,1.6166,1.6167
GBPUSD,20030211,152800,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030211,152900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030211,153000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030211,153200,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030211,153300,1.6165,1.6165,1.6159,1.6159
GBPUSD,20030211,153400,1.6160,1.6163,1.6160,1.6163
GBPUSD,20030211,153600,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030211,153700,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030211,153800,1.6162,1.6162,1.6159,1.6160
GBPUSD,20030211,153900,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030211,154000,1.6161,1.6161,1.6157,1.6157
GBPUSD,20030211,154100,1.6158,1.6159,1.6157,1.6159
GBPUSD,20030211,154200,1.6157,1.6158,1.6150,1.6150
GBPUSD,20030211,154300,1.6149,1.6149,1.6147,1.6148
GBPUSD,20030211,154400,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030211,154500,1.6147,1.6147,1.6142,1.6143
GBPUSD,20030211,154600,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030211,154700,1.6144,1.6147,1.6144,1.6147
GBPUSD,20030211,154800,1.6149,1.6149,1.6146,1.6146
GBPUSD,20030211,154900,1.6145,1.6146,1.6143,1.6143
GBPUSD,20030211,155000,1.6144,1.6147,1.6144,1.6147
GBPUSD,20030211,155100,1.6146,1.6146,1.6143,1.6143
GBPUSD,20030211,155200,1.6142,1.6143,1.6141,1.6142
GBPUSD,20030211,155300,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030211,155400,1.6142,1.6148,1.6142,1.6146
GBPUSD,20030211,155500,1.6145,1.6145,1.6144,1.6144
GBPUSD,20030211,155600,1.6145,1.6145,1.6143,1.6144
GBPUSD,20030211,155700,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030211,155800,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030211,155900,1.6143,1.6143,1.6141,1.6142
GBPUSD,20030211,160000,1.6145,1.6145,1.6141,1.6141
GBPUSD,20030211,160100,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030211,160200,1.6142,1.6148,1.6142,1.6147
GBPUSD,20030211,160300,1.6148,1.6151,1.6148,1.6151
GBPUSD,20030211,160400,1.6152,1.6153,1.6150,1.6150
GBPUSD,20030211,160500,1.6151,1.6156,1.6151,1.6155
GBPUSD,20030211,160600,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030211,160700,1.6157,1.6161,1.6157,1.6161
GBPUSD,20030211,160800,1.6160,1.6160,1.6157,1.6158
GBPUSD,20030211,160900,1.6159,1.6162,1.6159,1.6160
GBPUSD,20030211,161000,1.6159,1.6164,1.6158,1.6164
GBPUSD,20030211,161100,1.6163,1.6166,1.6163,1.6165
GBPUSD,20030211,161200,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030211,161300,1.6169,1.6175,1.6168,1.6173
GBPUSD,20030211,161400,1.6174,1.6175,1.6173,1.6175
GBPUSD,20030211,161500,1.6174,1.6174,1.6171,1.6171
GBPUSD,20030211,161600,1.6170,1.6171,1.6169,1.6171
GBPUSD,20030211,161700,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030211,161800,1.6171,1.6171,1.6170,1.6171
GBPUSD,20030211,161900,1.6172,1.6179,1.6172,1.6179
GBPUSD,20030211,162000,1.6178,1.6179,1.6177,1.6178
GBPUSD,20030211,162100,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030211,162200,1.6173,1.6173,1.6171,1.6173
GBPUSD,20030211,162300,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030211,162400,1.6174,1.6174,1.6172,1.6172
GBPUSD,20030211,162500,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030211,162600,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030211,162700,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030211,162800,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030211,162900,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030211,163000,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030211,163100,1.6170,1.6170,1.6167,1.6169
GBPUSD,20030211,163200,1.6168,1.6169,1.6166,1.6166
GBPUSD,20030211,163300,1.6167,1.6171,1.6167,1.6171
GBPUSD,20030211,163400,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030211,163500,1.6173,1.6177,1.6173,1.6177
GBPUSD,20030211,163600,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030211,163700,1.6171,1.6171,1.6167,1.6167
GBPUSD,20030211,163800,1.6168,1.6170,1.6168,1.6169
GBPUSD,20030211,163900,1.6168,1.6168,1.6165,1.6166
GBPUSD,20030211,164000,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030211,164100,1.6166,1.6168,1.6166,1.6168
GBPUSD,20030211,164200,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030211,164300,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030211,164400,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030211,164600,1.6166,1.6168,1.6166,1.6168
GBPUSD,20030211,164700,1.6170,1.6171,1.6168,1.6168
GBPUSD,20030211,164800,1.6167,1.6169,1.6166,1.6169
GBPUSD,20030211,164900,1.6170,1.6172,1.6170,1.6172
GBPUSD,20030211,165000,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030211,165100,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030211,165200,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030211,165300,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030211,165400,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,165500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030211,165700,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030211,165800,1.6175,1.6175,1.6172,1.6172
GBPUSD,20030211,165900,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,170000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030211,170100,1.6171,1.6171,1.6167,1.6167
GBPUSD,20030211,170200,1.6168,1.6171,1.6168,1.6171
GBPUSD,20030211,170300,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030211,170400,1.6168,1.6169,1.6164,1.6164
GBPUSD,20030211,170500,1.6163,1.6164,1.6163,1.6163
GBPUSD,20030211,170600,1.6164,1.6164,1.6161,1.6161
GBPUSD,20030211,170700,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030211,170800,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030211,170900,1.6159,1.6160,1.6155,1.6155
GBPUSD,20030211,171000,1.6154,1.6156,1.6151,1.6156
GBPUSD,20030211,171100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030211,171200,1.6157,1.6157,1.6154,1.6155
GBPUSD,20030211,171300,1.6156,1.6159,1.6156,1.6159
GBPUSD,20030211,171400,1.6158,1.6162,1.6158,1.6162
GBPUSD,20030211,171500,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030211,171600,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030211,171700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030211,171800,1.6162,1.6162,1.6157,1.6157
GBPUSD,20030211,171900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030211,172000,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030211,172100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030211,172200,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030211,172300,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030211,172400,1.6158,1.6161,1.6158,1.6161
GBPUSD,20030211,172500,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030211,172600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030211,172700,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030211,172900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030211,173000,1.6165,1.6171,1.6165,1.6171
GBPUSD,20030211,173100,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030211,173200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030211,173300,1.6174,1.6174,1.6172,1.6173
GBPUSD,20030211,173400,1.6174,1.6178,1.6174,1.6178
GBPUSD,20030211,173500,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,173600,1.6180,1.6181,1.6178,1.6181
GBPUSD,20030211,173700,1.6180,1.6180,1.6178,1.6179
GBPUSD,20030211,173800,1.6180,1.6187,1.6180,1.6187
GBPUSD,20030211,173900,1.6185,1.6186,1.6185,1.6185
GBPUSD,20030211,174000,1.6186,1.6191,1.6186,1.6191
GBPUSD,20030211,174100,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030211,174200,1.6191,1.6193,1.6191,1.6193
GBPUSD,20030211,174300,1.6194,1.6200,1.6194,1.6200
GBPUSD,20030211,174400,1.6201,1.6208,1.6201,1.6208
GBPUSD,20030211,174500,1.6209,1.6211,1.6208,1.6208
GBPUSD,20030211,174600,1.6207,1.6207,1.6204,1.6206
GBPUSD,20030211,174700,1.6207,1.6209,1.6204,1.6204
GBPUSD,20030211,174800,1.6203,1.6207,1.6200,1.6206
GBPUSD,20030211,174900,1.6207,1.6207,1.6206,1.6207
GBPUSD,20030211,175000,1.6206,1.6206,1.6203,1.6204
GBPUSD,20030211,175100,1.6201,1.6202,1.6201,1.6201
GBPUSD,20030211,175200,1.6199,1.6199,1.6197,1.6199
GBPUSD,20030211,175300,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030211,175400,1.6202,1.6202,1.6200,1.6200
GBPUSD,20030211,175500,1.6201,1.6203,1.6201,1.6201
GBPUSD,20030211,175600,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030211,175700,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030211,175800,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030211,175900,1.6199,1.6199,1.6194,1.6194
GBPUSD,20030211,180000,1.6193,1.6193,1.6191,1.6193
GBPUSD,20030211,180200,1.6194,1.6194,1.6193,1.6194
GBPUSD,20030211,180300,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030211,180400,1.6198,1.6204,1.6198,1.6204
GBPUSD,20030211,180500,1.6203,1.6203,1.6201,1.6202
GBPUSD,20030211,180600,1.6201,1.6202,1.6201,1.6201
GBPUSD,20030211,180700,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030211,180800,1.6204,1.6205,1.6203,1.6203
GBPUSD,20030211,180900,1.6204,1.6206,1.6204,1.6205
GBPUSD,20030211,181000,1.6204,1.6205,1.6203,1.6203
GBPUSD,20030211,181100,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030211,181200,1.6200,1.6201,1.6199,1.6201
GBPUSD,20030211,181300,1.6202,1.6206,1.6202,1.6206
GBPUSD,20030211,181400,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030211,181600,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030211,181700,1.6208,1.6209,1.6207,1.6208
GBPUSD,20030211,181800,1.6207,1.6207,1.6200,1.6201
GBPUSD,20030211,182000,1.6199,1.6202,1.6199,1.6201
GBPUSD,20030211,182500,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030211,182600,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030211,182700,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030211,182800,1.6202,1.6205,1.6202,1.6205
GBPUSD,20030211,182900,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030211,183000,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030211,183200,1.6205,1.6205,1.6201,1.6201
GBPUSD,20030211,183300,1.6199,1.6199,1.6197,1.6199
GBPUSD,20030211,183400,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030211,183500,1.6202,1.6203,1.6200,1.6203
GBPUSD,20030211,184000,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030211,184200,1.6197,1.6198,1.6197,1.6197
GBPUSD,20030211,184300,1.6198,1.6201,1.6198,1.6201
GBPUSD,20030211,184600,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030211,184700,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030211,184900,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030211,185000,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030211,185100,1.6193,1.6193,1.6191,1.6191
GBPUSD,20030211,185200,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030211,185300,1.6191,1.6191,1.6190,1.6191
GBPUSD,20030211,185400,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030211,185500,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030211,185700,1.6191,1.6191,1.6187,1.6188
GBPUSD,20030211,185800,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,185900,1.6188,1.6188,1.6187,1.6187
GBPUSD,20030211,190100,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030211,190200,1.6182,1.6182,1.6178,1.6178
GBPUSD,20030211,190300,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030211,190400,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030211,190500,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030211,190800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,190900,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030211,191100,1.6180,1.6183,1.6180,1.6181
GBPUSD,20030211,191200,1.6182,1.6185,1.6181,1.6185
GBPUSD,20030211,191300,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030211,191400,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030211,191600,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,191800,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030211,191900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030211,192100,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,192200,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,192300,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030211,192500,1.6181,1.6181,1.6178,1.6178
GBPUSD,20030211,192600,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030211,192700,1.6178,1.6179,1.6178,1.6178
GBPUSD,20030211,192800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030211,193000,1.6174,1.6178,1.6174,1.6178
GBPUSD,20030211,193100,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030211,193200,1.6174,1.6175,1.6173,1.6173
GBPUSD,20030211,193300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030211,193400,1.6167,1.6168,1.6163,1.6164
GBPUSD,20030211,193500,1.6165,1.6166,1.6164,1.6164
GBPUSD,20030211,193800,1.6166,1.6170,1.6165,1.6170
GBPUSD,20030211,193900,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,194000,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030211,194100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030211,194200,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030211,194400,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030211,194500,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030211,194700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030211,194800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030211,194900,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030211,195200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,195300,1.6170,1.6170,1.6166,1.6167
GBPUSD,20030211,195400,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030211,195500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030211,195700,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030211,195900,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030211,200200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,200300,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030211,200500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030211,200600,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030211,200700,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030211,200900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030211,201100,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030211,201200,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030211,201300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030211,201500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030211,201600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,201800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030211,201900,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030211,202000,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030211,202200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030211,202400,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,202600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030211,202900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030211,203400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030211,203600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030211,203700,1.6170,1.6171,1.6169,1.6171
GBPUSD,20030211,203800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030211,203900,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,204000,1.6172,1.6172,1.6167,1.6169
GBPUSD,20030211,204100,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030211,204200,1.6173,1.6173,1.6171,1.6172
GBPUSD,20030211,204600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030211,204700,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030211,204800,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030211,204900,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030211,205000,1.6172,1.6176,1.6172,1.6176
GBPUSD,20030211,205100,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030211,205200,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030211,205300,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030211,205800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,205900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030211,210000,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030211,210100,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030211,210200,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030211,210300,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030211,210400,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030211,210500,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030211,210900,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030211,211000,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030211,211100,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030211,211300,1.6185,1.6188,1.6185,1.6188
GBPUSD,20030211,211400,1.6189,1.6190,1.6187,1.6188
GBPUSD,20030211,211500,1.6187,1.6188,1.6187,1.6187
GBPUSD,20030211,211900,1.6186,1.6186,1.6185,1.6186
GBPUSD,20030211,212000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,212100,1.6188,1.6191,1.6188,1.6191
GBPUSD,20030211,212300,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030211,212400,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,212500,1.6189,1.6189,1.6187,1.6187
GBPUSD,20030211,212600,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030211,213100,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,213400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030211,213500,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030211,213600,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030211,213800,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030211,213900,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030211,214100,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030211,214200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030211,214500,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030211,215000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,215400,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030211,215500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030211,215800,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030211,220100,1.6181,1.6183,1.6181,1.6183
GBPUSD,20030211,220200,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030211,220300,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030211,220500,1.6185,1.6185,1.6183,1.6184
GBPUSD,20030211,220600,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030211,220700,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030211,220800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030211,220900,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030211,221400,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030211,221800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030211,222200,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030211,222300,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030211,222500,1.6187,1.6187,1.6185,1.6186
GBPUSD,20030211,222600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,222800,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030211,222900,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,223000,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030211,223400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030211,223900,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030211,224300,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,224400,1.6188,1.6188,1.6187,1.6187
GBPUSD,20030211,224900,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,225200,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,225400,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030211,225500,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030211,225800,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,225900,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030211,230000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,230500,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030211,230700,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,231200,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,231400,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030211,231600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,231800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,231900,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,232100,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,232200,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030211,232600,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,232900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,233200,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,233700,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,233800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030211,234000,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030211,234500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030211,234700,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030211,235200,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030211,235300,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030211,235800,1.6189,1.6189,1.6189,1.6189
USDCHF,20030211,000100,1.3688,1.3690,1.3688,1.3690
USDCHF,20030211,000300,1.3691,1.3691,1.3691,1.3691
USDCHF,20030211,000400,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,000500,1.3691,1.3691,1.3690,1.3691
USDCHF,20030211,000700,1.3690,1.3692,1.3690,1.3692
USDCHF,20030211,000800,1.3693,1.3694,1.3693,1.3694
USDCHF,20030211,000900,1.3693,1.3693,1.3692,1.3693
USDCHF,20030211,001100,1.3694,1.3694,1.3693,1.3693
USDCHF,20030211,001400,1.3692,1.3693,1.3692,1.3693
USDCHF,20030211,001500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030211,001600,1.3693,1.3693,1.3691,1.3691
USDCHF,20030211,001700,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,001800,1.3693,1.3693,1.3692,1.3693
USDCHF,20030211,002300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,002400,1.3691,1.3692,1.3691,1.3692
USDCHF,20030211,002500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030211,002600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,002700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030211,002800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,002900,1.3691,1.3692,1.3691,1.3692
USDCHF,20030211,003100,1.3691,1.3692,1.3691,1.3692
USDCHF,20030211,003400,1.3693,1.3693,1.3693,1.3693
USDCHF,20030211,003500,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,003600,1.3691,1.3691,1.3690,1.3690
USDCHF,20030211,003700,1.3689,1.3689,1.3688,1.3689
USDCHF,20030211,003800,1.3688,1.3688,1.3686,1.3686
USDCHF,20030211,003900,1.3687,1.3688,1.3687,1.3688
USDCHF,20030211,004000,1.3687,1.3687,1.3687,1.3687
USDCHF,20030211,004100,1.3688,1.3688,1.3686,1.3686
USDCHF,20030211,004200,1.3685,1.3685,1.3685,1.3685
USDCHF,20030211,004400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030211,004700,1.3685,1.3685,1.3685,1.3685
USDCHF,20030211,005000,1.3686,1.3686,1.3686,1.3686
USDCHF,20030211,005100,1.3685,1.3685,1.3685,1.3685
USDCHF,20030211,005500,1.3686,1.3686,1.3686,1.3686
USDCHF,20030211,005700,1.3687,1.3687,1.3687,1.3687
USDCHF,20030211,005800,1.3688,1.3689,1.3688,1.3689
USDCHF,20030211,010200,1.3688,1.3688,1.3688,1.3688
USDCHF,20030211,010500,1.3687,1.3687,1.3687,1.3687
USDCHF,20030211,010600,1.3688,1.3691,1.3688,1.3691
USDCHF,20030211,010700,1.3692,1.3692,1.3690,1.3691
USDCHF,20030211,010800,1.3690,1.3691,1.3690,1.3691
USDCHF,20030211,010900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030211,011100,1.3688,1.3688,1.3688,1.3688
USDCHF,20030211,011200,1.3687,1.3687,1.3687,1.3687
USDCHF,20030211,011700,1.3687,1.3687,1.3683,1.3683
USDCHF,20030211,012300,1.3683,1.3683,1.3680,1.3680
USDCHF,20030211,012500,1.3679,1.3679,1.3678,1.3678
USDCHF,20030211,012600,1.3677,1.3678,1.3677,1.3678
USDCHF,20030211,012800,1.3679,1.3680,1.3679,1.3679
USDCHF,20030211,012900,1.3680,1.3680,1.3680,1.3680
USDCHF,20030211,013000,1.3678,1.3678,1.3678,1.3678
USDCHF,20030211,013100,1.3677,1.3677,1.3674,1.3674
USDCHF,20030211,013200,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,013300,1.3672,1.3673,1.3672,1.3673
USDCHF,20030211,013400,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,013600,1.3673,1.3673,1.3672,1.3672
USDCHF,20030211,013800,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,014000,1.3672,1.3672,1.3671,1.3671
USDCHF,20030211,014300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,014700,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,014800,1.3672,1.3673,1.3672,1.3673
USDCHF,20030211,014900,1.3674,1.3674,1.3673,1.3674
USDCHF,20030211,015000,1.3675,1.3678,1.3675,1.3678
USDCHF,20030211,015100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,015300,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,015400,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,015500,1.3673,1.3673,1.3672,1.3672
USDCHF,20030211,015700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,020000,1.3674,1.3676,1.3674,1.3676
USDCHF,20030211,020100,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,020300,1.3674,1.3674,1.3673,1.3673
USDCHF,20030211,020800,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,020900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,021300,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,021400,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,021900,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,022100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,022600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,023100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,023500,1.3672,1.3672,1.3671,1.3671
USDCHF,20030211,023900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,024100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,024600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,024700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,025200,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,025400,1.3674,1.3676,1.3674,1.3676
USDCHF,20030211,025900,1.3676,1.3676,1.3674,1.3674
USDCHF,20030211,030000,1.3673,1.3674,1.3673,1.3674
USDCHF,20030211,030100,1.3675,1.3675,1.3674,1.3674
USDCHF,20030211,030200,1.3675,1.3676,1.3675,1.3676
USDCHF,20030211,030300,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,030400,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,030500,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,030900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,031400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,031600,1.3677,1.3677,1.3676,1.3676
USDCHF,20030211,032100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,032200,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,032700,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,033200,1.3675,1.3675,1.3674,1.3674
USDCHF,20030211,033400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,033800,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,034200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,034700,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,035200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,035700,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,035800,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,035900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,040100,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,040200,1.3668,1.3668,1.3668,1.3668
USDCHF,20030211,040300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,040500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030211,040600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,040700,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,040800,1.3672,1.3673,1.3672,1.3673
USDCHF,20030211,041000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,041200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,041300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,041400,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,041500,1.3669,1.3669,1.3668,1.3668
USDCHF,20030211,041700,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,041900,1.3668,1.3668,1.3667,1.3667
USDCHF,20030211,042100,1.3666,1.3667,1.3666,1.3667
USDCHF,20030211,042200,1.3666,1.3666,1.3661,1.3661
USDCHF,20030211,042300,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,042500,1.3663,1.3663,1.3663,1.3663
USDCHF,20030211,042800,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,043300,1.3661,1.3661,1.3661,1.3661
USDCHF,20030211,043400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030211,043900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030211,044200,1.3661,1.3661,1.3661,1.3661
USDCHF,20030211,044300,1.3660,1.3660,1.3660,1.3660
USDCHF,20030211,044400,1.3661,1.3664,1.3661,1.3663
USDCHF,20030211,044900,1.3664,1.3664,1.3663,1.3663
USDCHF,20030211,045200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,045400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030211,045500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,050000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,050400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030211,050900,1.3663,1.3663,1.3663,1.3663
USDCHF,20030211,051000,1.3664,1.3664,1.3664,1.3664
USDCHF,20030211,051500,1.3664,1.3664,1.3664,1.3664
USDCHF,20030211,051900,1.3665,1.3665,1.3665,1.3665
USDCHF,20030211,052400,1.3665,1.3665,1.3665,1.3665
USDCHF,20030211,052800,1.3666,1.3667,1.3666,1.3667
USDCHF,20030211,052900,1.3668,1.3669,1.3668,1.3669
USDCHF,20030211,053400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,053900,1.3669,1.3670,1.3669,1.3670
USDCHF,20030211,054200,1.3671,1.3672,1.3671,1.3672
USDCHF,20030211,054700,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,055100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,055200,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,055700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,055900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,060000,1.3673,1.3673,1.3672,1.3673
USDCHF,20030211,060100,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,060600,1.3672,1.3672,1.3671,1.3671
USDCHF,20030211,061100,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,061200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,061700,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,061800,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,062000,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,062300,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,062700,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,063100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,063600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,063700,1.3672,1.3673,1.3672,1.3672
USDCHF,20030211,063800,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,064300,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,064400,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,064500,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,064800,1.3668,1.3668,1.3667,1.3667
USDCHF,20030211,064900,1.3666,1.3666,1.3666,1.3666
USDCHF,20030211,065000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030211,065100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030211,065200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,065700,1.3662,1.3662,1.3662,1.3662
USDCHF,20030211,065800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030211,070000,1.3664,1.3664,1.3664,1.3664
USDCHF,20030211,070300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030211,070400,1.3664,1.3664,1.3664,1.3664
USDCHF,20030211,070500,1.3665,1.3665,1.3664,1.3664
USDCHF,20030211,070700,1.3665,1.3666,1.3665,1.3666
USDCHF,20030211,070800,1.3667,1.3669,1.3667,1.3669
USDCHF,20030211,071300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,071500,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,072000,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,072200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,072400,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,072500,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,072600,1.3674,1.3679,1.3674,1.3678
USDCHF,20030211,072700,1.3679,1.3679,1.3679,1.3679
USDCHF,20030211,072800,1.3680,1.3680,1.3678,1.3680
USDCHF,20030211,072900,1.3679,1.3681,1.3679,1.3679
USDCHF,20030211,073000,1.3680,1.3680,1.3680,1.3680
USDCHF,20030211,073100,1.3679,1.3679,1.3677,1.3677
USDCHF,20030211,073300,1.3678,1.3678,1.3677,1.3677
USDCHF,20030211,073400,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,073600,1.3677,1.3678,1.3677,1.3678
USDCHF,20030211,073800,1.3677,1.3677,1.3677,1.3677
USDCHF,20030211,074000,1.3676,1.3676,1.3674,1.3674
USDCHF,20030211,074100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,074200,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,074300,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,074800,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,074900,1.3674,1.3674,1.3673,1.3674
USDCHF,20030211,075000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,075200,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,075300,1.3673,1.3673,1.3671,1.3671
USDCHF,20030211,075400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030211,075500,1.3674,1.3674,1.3673,1.3673
USDCHF,20030211,075600,1.3674,1.3674,1.3672,1.3672
USDCHF,20030211,075700,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,075800,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,080100,1.3671,1.3672,1.3671,1.3672
USDCHF,20030211,080200,1.3671,1.3671,1.3666,1.3666
USDCHF,20030211,080300,1.3665,1.3666,1.3665,1.3666
USDCHF,20030211,080600,1.3667,1.3667,1.3667,1.3667
USDCHF,20030211,080700,1.3668,1.3670,1.3668,1.3670
USDCHF,20030211,080800,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,080900,1.3672,1.3679,1.3672,1.3679
USDCHF,20030211,081000,1.3680,1.3680,1.3677,1.3677
USDCHF,20030211,081100,1.3678,1.3678,1.3677,1.3677
USDCHF,20030211,081200,1.3678,1.3679,1.3678,1.3679
USDCHF,20030211,081300,1.3680,1.3681,1.3679,1.3681
USDCHF,20030211,081400,1.3680,1.3686,1.3680,1.3685
USDCHF,20030211,081500,1.3684,1.3684,1.3683,1.3683
USDCHF,20030211,081600,1.3681,1.3681,1.3678,1.3679
USDCHF,20030211,081700,1.3678,1.3678,1.3677,1.3677
USDCHF,20030211,081800,1.3678,1.3678,1.3676,1.3676
USDCHF,20030211,081900,1.3677,1.3677,1.3673,1.3673
USDCHF,20030211,082000,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,082200,1.3675,1.3678,1.3675,1.3677
USDCHF,20030211,082300,1.3675,1.3676,1.3674,1.3674
USDCHF,20030211,082400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,082500,1.3674,1.3675,1.3673,1.3673
USDCHF,20030211,082600,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,082700,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,082800,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,082900,1.3671,1.3672,1.3671,1.3672
USDCHF,20030211,083100,1.3673,1.3675,1.3673,1.3675
USDCHF,20030211,083200,1.3676,1.3681,1.3676,1.3681
USDCHF,20030211,083300,1.3682,1.3686,1.3682,1.3685
USDCHF,20030211,083400,1.3686,1.3689,1.3686,1.3687
USDCHF,20030211,083500,1.3686,1.3688,1.3686,1.3688
USDCHF,20030211,083600,1.3689,1.3690,1.3689,1.3690
USDCHF,20030211,083700,1.3689,1.3689,1.3684,1.3684
USDCHF,20030211,083800,1.3683,1.3684,1.3683,1.3684
USDCHF,20030211,083900,1.3685,1.3687,1.3685,1.3686
USDCHF,20030211,084000,1.3685,1.3685,1.3684,1.3685
USDCHF,20030211,084100,1.3686,1.3687,1.3685,1.3687
USDCHF,20030211,084200,1.3688,1.3692,1.3688,1.3691
USDCHF,20030211,084300,1.3692,1.3692,1.3691,1.3692
USDCHF,20030211,084400,1.3691,1.3693,1.3691,1.3691
USDCHF,20030211,084500,1.3692,1.3699,1.3692,1.3699
USDCHF,20030211,084600,1.3700,1.3700,1.3694,1.3695
USDCHF,20030211,084700,1.3696,1.3699,1.3696,1.3699
USDCHF,20030211,084800,1.3697,1.3697,1.3696,1.3696
USDCHF,20030211,084900,1.3695,1.3696,1.3691,1.3692
USDCHF,20030211,085100,1.3693,1.3695,1.3693,1.3693
USDCHF,20030211,085200,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,085300,1.3693,1.3695,1.3693,1.3694
USDCHF,20030211,085400,1.3693,1.3693,1.3688,1.3690
USDCHF,20030211,085500,1.3689,1.3689,1.3687,1.3688
USDCHF,20030211,085600,1.3687,1.3687,1.3686,1.3686
USDCHF,20030211,085700,1.3685,1.3686,1.3685,1.3686
USDCHF,20030211,085800,1.3688,1.3688,1.3688,1.3688
USDCHF,20030211,085900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030211,090000,1.3687,1.3687,1.3685,1.3686
USDCHF,20030211,090100,1.3685,1.3685,1.3684,1.3685
USDCHF,20030211,090200,1.3684,1.3685,1.3684,1.3684
USDCHF,20030211,090300,1.3683,1.3687,1.3683,1.3687
USDCHF,20030211,090400,1.3686,1.3686,1.3686,1.3686
USDCHF,20030211,090500,1.3685,1.3686,1.3685,1.3686
USDCHF,20030211,090600,1.3687,1.3688,1.3687,1.3688
USDCHF,20030211,090700,1.3687,1.3688,1.3687,1.3687
USDCHF,20030211,090800,1.3685,1.3686,1.3685,1.3685
USDCHF,20030211,090900,1.3686,1.3686,1.3685,1.3686
USDCHF,20030211,091100,1.3687,1.3688,1.3687,1.3688
USDCHF,20030211,091200,1.3687,1.3687,1.3685,1.3685
USDCHF,20030211,091400,1.3684,1.3685,1.3684,1.3685
USDCHF,20030211,091500,1.3686,1.3686,1.3685,1.3685
USDCHF,20030211,091600,1.3684,1.3684,1.3684,1.3684
USDCHF,20030211,091700,1.3683,1.3684,1.3683,1.3683
USDCHF,20030211,091800,1.3684,1.3684,1.3683,1.3684
USDCHF,20030211,091900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030211,092200,1.3685,1.3685,1.3685,1.3685
USDCHF,20030211,092300,1.3684,1.3685,1.3684,1.3685
USDCHF,20030211,092400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030211,092500,1.3682,1.3683,1.3682,1.3683
USDCHF,20030211,092600,1.3684,1.3685,1.3684,1.3685
USDCHF,20030211,092700,1.3684,1.3684,1.3684,1.3684
USDCHF,20030211,092800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030211,092900,1.3681,1.3681,1.3676,1.3676
USDCHF,20030211,093000,1.3677,1.3677,1.3676,1.3676
USDCHF,20030211,093100,1.3674,1.3675,1.3674,1.3675
USDCHF,20030211,093300,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,093400,1.3675,1.3675,1.3675,1.3675
USDCHF,20030211,093500,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,093600,1.3677,1.3677,1.3677,1.3677
USDCHF,20030211,093700,1.3679,1.3679,1.3679,1.3679
USDCHF,20030211,093800,1.3680,1.3682,1.3680,1.3681
USDCHF,20030211,094000,1.3684,1.3684,1.3683,1.3683
USDCHF,20030211,094100,1.3684,1.3684,1.3684,1.3684
USDCHF,20030211,094200,1.3685,1.3686,1.3685,1.3686
USDCHF,20030211,094300,1.3683,1.3683,1.3683,1.3683
USDCHF,20030211,094400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030211,094500,1.3681,1.3682,1.3681,1.3682
USDCHF,20030211,094600,1.3685,1.3689,1.3685,1.3689
USDCHF,20030211,094800,1.3690,1.3691,1.3690,1.3690
USDCHF,20030211,094900,1.3689,1.3690,1.3689,1.3689
USDCHF,20030211,095100,1.3687,1.3687,1.3686,1.3686
USDCHF,20030211,095200,1.3687,1.3688,1.3687,1.3688
USDCHF,20030211,095300,1.3690,1.3692,1.3690,1.3692
USDCHF,20030211,095400,1.3691,1.3691,1.3690,1.3690
USDCHF,20030211,095500,1.3691,1.3693,1.3691,1.3691
USDCHF,20030211,095600,1.3690,1.3691,1.3690,1.3690
USDCHF,20030211,095700,1.3688,1.3692,1.3688,1.3692
USDCHF,20030211,095800,1.3693,1.3693,1.3693,1.3693
USDCHF,20030211,095900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030211,100000,1.3691,1.3691,1.3690,1.3690
USDCHF,20030211,100100,1.3689,1.3689,1.3686,1.3686
USDCHF,20030211,100200,1.3688,1.3690,1.3688,1.3688
USDCHF,20030211,100300,1.3689,1.3689,1.3688,1.3688
USDCHF,20030211,100400,1.3689,1.3692,1.3689,1.3692
USDCHF,20030211,100500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030211,100600,1.3692,1.3692,1.3692,1.3692
USDCHF,20030211,100700,1.3691,1.3691,1.3690,1.3690
USDCHF,20030211,100800,1.3689,1.3690,1.3689,1.3690
USDCHF,20030211,101000,1.3689,1.3690,1.3689,1.3690
USDCHF,20030211,101100,1.3688,1.3689,1.3688,1.3689
USDCHF,20030211,101200,1.3690,1.3692,1.3689,1.3692
USDCHF,20030211,101300,1.3693,1.3693,1.3693,1.3693
USDCHF,20030211,101400,1.3691,1.3692,1.3691,1.3692
USDCHF,20030211,101500,1.3694,1.3694,1.3694,1.3694
USDCHF,20030211,101600,1.3693,1.3693,1.3693,1.3693
USDCHF,20030211,101700,1.3694,1.3694,1.3694,1.3694
USDCHF,20030211,101800,1.3695,1.3697,1.3695,1.3697
USDCHF,20030211,101900,1.3696,1.3696,1.3696,1.3696
USDCHF,20030211,102000,1.3695,1.3697,1.3695,1.3696
USDCHF,20030211,102100,1.3697,1.3699,1.3697,1.3699
USDCHF,20030211,102200,1.3698,1.3699,1.3698,1.3698
USDCHF,20030211,102300,1.3699,1.3706,1.3699,1.3706
USDCHF,20030211,102400,1.3708,1.3713,1.3708,1.3713
USDCHF,20030211,102500,1.3712,1.3712,1.3708,1.3709
USDCHF,20030211,102600,1.3708,1.3709,1.3707,1.3708
USDCHF,20030211,102700,1.3707,1.3707,1.3705,1.3705
USDCHF,20030211,102800,1.3706,1.3709,1.3706,1.3708
USDCHF,20030211,102900,1.3707,1.3707,1.3706,1.3706
USDCHF,20030211,103000,1.3705,1.3705,1.3703,1.3705
USDCHF,20030211,103100,1.3707,1.3707,1.3705,1.3705
USDCHF,20030211,103200,1.3704,1.3707,1.3704,1.3707
USDCHF,20030211,103300,1.3706,1.3708,1.3706,1.3708
USDCHF,20030211,103400,1.3709,1.3711,1.3709,1.3710
USDCHF,20030211,103500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030211,103600,1.3708,1.3720,1.3708,1.3717
USDCHF,20030211,103700,1.3718,1.3731,1.3718,1.3729
USDCHF,20030211,103800,1.3728,1.3730,1.3728,1.3728
USDCHF,20030211,103900,1.3727,1.3739,1.3727,1.3739
USDCHF,20030211,104000,1.3740,1.3749,1.3740,1.3749
USDCHF,20030211,104100,1.3748,1.3748,1.3743,1.3744
USDCHF,20030211,104200,1.3745,1.3746,1.3743,1.3743
USDCHF,20030211,104300,1.3742,1.3742,1.3739,1.3739
USDCHF,20030211,104400,1.3738,1.3742,1.3738,1.3742
USDCHF,20030211,104500,1.3741,1.3741,1.3739,1.3739
USDCHF,20030211,104600,1.3738,1.3740,1.3738,1.3740
USDCHF,20030211,104700,1.3737,1.3738,1.3735,1.3735
USDCHF,20030211,104800,1.3734,1.3735,1.3734,1.3735
USDCHF,20030211,104900,1.3736,1.3738,1.3736,1.3736
USDCHF,20030211,105000,1.3737,1.3738,1.3737,1.3737
USDCHF,20030211,105100,1.3736,1.3738,1.3736,1.3738
USDCHF,20030211,105200,1.3739,1.3739,1.3737,1.3737
USDCHF,20030211,105300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030211,105400,1.3739,1.3740,1.3739,1.3739
USDCHF,20030211,105600,1.3740,1.3741,1.3740,1.3741
USDCHF,20030211,105700,1.3740,1.3742,1.3740,1.3742
USDCHF,20030211,105800,1.3743,1.3743,1.3742,1.3742
USDCHF,20030211,105900,1.3743,1.3743,1.3743,1.3743
USDCHF,20030211,110000,1.3744,1.3744,1.3742,1.3742
USDCHF,20030211,110100,1.3743,1.3745,1.3743,1.3744
USDCHF,20030211,110200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030211,110300,1.3743,1.3747,1.3743,1.3746
USDCHF,20030211,110400,1.3747,1.3748,1.3744,1.3744
USDCHF,20030211,110500,1.3743,1.3743,1.3741,1.3742
USDCHF,20030211,110600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030211,110700,1.3740,1.3741,1.3740,1.3741
USDCHF,20030211,110800,1.3742,1.3742,1.3742,1.3742
USDCHF,20030211,111000,1.3743,1.3748,1.3743,1.3748
USDCHF,20030211,111100,1.3749,1.3749,1.3745,1.3745
USDCHF,20030211,111200,1.3744,1.3744,1.3744,1.3744
USDCHF,20030211,111300,1.3743,1.3743,1.3742,1.3742
USDCHF,20030211,111500,1.3740,1.3740,1.3740,1.3740
USDCHF,20030211,111600,1.3739,1.3739,1.3739,1.3739
USDCHF,20030211,111800,1.3739,1.3739,1.3739,1.3739
USDCHF,20030211,111900,1.3741,1.3741,1.3737,1.3739
USDCHF,20030211,112000,1.3738,1.3738,1.3738,1.3738
USDCHF,20030211,112100,1.3737,1.3737,1.3737,1.3737
USDCHF,20030211,112200,1.3738,1.3741,1.3738,1.3741
USDCHF,20030211,112300,1.3740,1.3741,1.3740,1.3740
USDCHF,20030211,112400,1.3739,1.3739,1.3739,1.3739
USDCHF,20030211,112500,1.3738,1.3738,1.3732,1.3732
USDCHF,20030211,112600,1.3733,1.3734,1.3731,1.3732
USDCHF,20030211,112700,1.3733,1.3734,1.3733,1.3734
USDCHF,20030211,112900,1.3733,1.3733,1.3733,1.3733
USDCHF,20030211,113000,1.3735,1.3736,1.3735,1.3736
USDCHF,20030211,113100,1.3737,1.3738,1.3737,1.3738
USDCHF,20030211,113200,1.3739,1.3742,1.3739,1.3741
USDCHF,20030211,113300,1.3740,1.3740,1.3739,1.3739
USDCHF,20030211,113400,1.3738,1.3738,1.3737,1.3737
USDCHF,20030211,113500,1.3738,1.3738,1.3737,1.3738
USDCHF,20030211,113600,1.3741,1.3741,1.3739,1.3739
USDCHF,20030211,113700,1.3738,1.3738,1.3738,1.3738
USDCHF,20030211,113800,1.3737,1.3738,1.3737,1.3738
USDCHF,20030211,114200,1.3737,1.3738,1.3737,1.3738
USDCHF,20030211,114400,1.3735,1.3735,1.3734,1.3735
USDCHF,20030211,114500,1.3734,1.3735,1.3734,1.3735
USDCHF,20030211,114700,1.3734,1.3735,1.3734,1.3735
USDCHF,20030211,114900,1.3734,1.3735,1.3734,1.3734
USDCHF,20030211,115000,1.3732,1.3732,1.3731,1.3731
USDCHF,20030211,115200,1.3730,1.3730,1.3730,1.3730
USDCHF,20030211,115300,1.3729,1.3729,1.3723,1.3724
USDCHF,20030211,115400,1.3725,1.3726,1.3725,1.3726
USDCHF,20030211,115500,1.3724,1.3726,1.3724,1.3725
USDCHF,20030211,115600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030211,115700,1.3725,1.3725,1.3722,1.3722
USDCHF,20030211,115800,1.3723,1.3724,1.3723,1.3723
USDCHF,20030211,115900,1.3722,1.3722,1.3721,1.3722
USDCHF,20030211,120000,1.3721,1.3722,1.3720,1.3722
USDCHF,20030211,120100,1.3724,1.3724,1.3724,1.3724
USDCHF,20030211,120200,1.3727,1.3727,1.3727,1.3727
USDCHF,20030211,120300,1.3725,1.3727,1.3725,1.3726
USDCHF,20030211,120400,1.3725,1.3725,1.3723,1.3723
USDCHF,20030211,120500,1.3724,1.3724,1.3722,1.3722
USDCHF,20030211,120600,1.3721,1.3721,1.3717,1.3718
USDCHF,20030211,120700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030211,120800,1.3718,1.3720,1.3718,1.3720
USDCHF,20030211,121000,1.3719,1.3719,1.3719,1.3719
USDCHF,20030211,121100,1.3721,1.3723,1.3721,1.3723
USDCHF,20030211,121200,1.3724,1.3724,1.3723,1.3723
USDCHF,20030211,121300,1.3722,1.3724,1.3722,1.3724
USDCHF,20030211,121400,1.3726,1.3727,1.3726,1.3727
USDCHF,20030211,121500,1.3728,1.3728,1.3727,1.3727
USDCHF,20030211,121600,1.3728,1.3728,1.3727,1.3727
USDCHF,20030211,121700,1.3726,1.3727,1.3723,1.3723
USDCHF,20030211,121800,1.3724,1.3724,1.3723,1.3724
USDCHF,20030211,121900,1.3723,1.3723,1.3723,1.3723
USDCHF,20030211,122000,1.3724,1.3725,1.3724,1.3725
USDCHF,20030211,122100,1.3724,1.3724,1.3722,1.3722
USDCHF,20030211,122200,1.3723,1.3723,1.3720,1.3720
USDCHF,20030211,122300,1.3719,1.3719,1.3717,1.3717
USDCHF,20030211,122400,1.3718,1.3720,1.3718,1.3720
USDCHF,20030211,122500,1.3721,1.3721,1.3721,1.3721
USDCHF,20030211,122600,1.3722,1.3722,1.3720,1.3720
USDCHF,20030211,122700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030211,122800,1.3718,1.3720,1.3718,1.3720
USDCHF,20030211,122900,1.3719,1.3719,1.3719,1.3719
USDCHF,20030211,123000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030211,123100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030211,123200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030211,123300,1.3721,1.3721,1.3718,1.3719
USDCHF,20030211,123400,1.3721,1.3721,1.3721,1.3721
USDCHF,20030211,123500,1.3720,1.3720,1.3718,1.3718
USDCHF,20030211,123600,1.3719,1.3727,1.3719,1.3725
USDCHF,20030211,123700,1.3726,1.3729,1.3726,1.3729
USDCHF,20030211,123800,1.3728,1.3728,1.3726,1.3726
USDCHF,20030211,123900,1.3725,1.3727,1.3724,1.3726
USDCHF,20030211,124000,1.3725,1.3726,1.3725,1.3726
USDCHF,20030211,124100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030211,124300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030211,124400,1.3725,1.3727,1.3725,1.3727
USDCHF,20030211,124500,1.3724,1.3725,1.3724,1.3725
USDCHF,20030211,124600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030211,124700,1.3725,1.3725,1.3723,1.3723
USDCHF,20030211,124800,1.3724,1.3725,1.3723,1.3724
USDCHF,20030211,124900,1.3723,1.3724,1.3723,1.3724
USDCHF,20030211,125000,1.3725,1.3727,1.3725,1.3727
USDCHF,20030211,125100,1.3725,1.3727,1.3725,1.3727
USDCHF,20030211,125200,1.3725,1.3727,1.3725,1.3727
USDCHF,20030211,125300,1.3726,1.3727,1.3726,1.3727
USDCHF,20030211,125500,1.3728,1.3728,1.3727,1.3727
USDCHF,20030211,125700,1.3726,1.3726,1.3726,1.3726
USDCHF,20030211,125800,1.3727,1.3727,1.3727,1.3727
USDCHF,20030211,125900,1.3726,1.3726,1.3726,1.3726
USDCHF,20030211,130000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030211,130200,1.3726,1.3727,1.3726,1.3727
USDCHF,20030211,130300,1.3726,1.3727,1.3725,1.3725
USDCHF,20030211,130500,1.3726,1.3728,1.3726,1.3728
USDCHF,20030211,130600,1.3729,1.3729,1.3729,1.3729
USDCHF,20030211,130800,1.3730,1.3730,1.3730,1.3730
USDCHF,20030211,130900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030211,131300,1.3732,1.3733,1.3732,1.3733
USDCHF,20030211,131400,1.3734,1.3736,1.3734,1.3736
USDCHF,20030211,131500,1.3735,1.3738,1.3735,1.3738
USDCHF,20030211,131600,1.3737,1.3737,1.3736,1.3736
USDCHF,20030211,131800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030211,131900,1.3736,1.3737,1.3735,1.3735
USDCHF,20030211,132000,1.3733,1.3734,1.3731,1.3731
USDCHF,20030211,132100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030211,132200,1.3734,1.3735,1.3734,1.3735
USDCHF,20030211,132400,1.3734,1.3734,1.3734,1.3734
USDCHF,20030211,132600,1.3733,1.3733,1.3732,1.3732
USDCHF,20030211,132700,1.3733,1.3733,1.3733,1.3733
USDCHF,20030211,132800,1.3731,1.3731,1.3731,1.3731
USDCHF,20030211,132900,1.3732,1.3732,1.3732,1.3732
USDCHF,20030211,133100,1.3730,1.3730,1.3729,1.3729
USDCHF,20030211,133200,1.3728,1.3728,1.3727,1.3727
USDCHF,20030211,133300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030211,133400,1.3727,1.3727,1.3727,1.3727
USDCHF,20030211,133500,1.3724,1.3726,1.3724,1.3724
USDCHF,20030211,133600,1.3723,1.3724,1.3720,1.3720
USDCHF,20030211,133700,1.3717,1.3718,1.3717,1.3718
USDCHF,20030211,133800,1.3717,1.3717,1.3715,1.3716
USDCHF,20030211,133900,1.3717,1.3717,1.3715,1.3715
USDCHF,20030211,134000,1.3714,1.3714,1.3706,1.3707
USDCHF,20030211,134100,1.3706,1.3706,1.3704,1.3704
USDCHF,20030211,134200,1.3702,1.3703,1.3701,1.3702
USDCHF,20030211,134300,1.3703,1.3703,1.3701,1.3701
USDCHF,20030211,134400,1.3702,1.3704,1.3702,1.3704
USDCHF,20030211,134500,1.3705,1.3706,1.3705,1.3706
USDCHF,20030211,134600,1.3705,1.3706,1.3704,1.3704
USDCHF,20030211,134700,1.3703,1.3703,1.3701,1.3702
USDCHF,20030211,134800,1.3703,1.3704,1.3703,1.3704
USDCHF,20030211,134900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030211,135000,1.3702,1.3702,1.3698,1.3698
USDCHF,20030211,135100,1.3697,1.3697,1.3694,1.3695
USDCHF,20030211,135200,1.3694,1.3694,1.3687,1.3691
USDCHF,20030211,135300,1.3690,1.3691,1.3690,1.3690
USDCHF,20030211,135400,1.3689,1.3691,1.3688,1.3691
USDCHF,20030211,135500,1.3690,1.3692,1.3690,1.3692
USDCHF,20030211,135700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030211,135800,1.3694,1.3695,1.3694,1.3695
USDCHF,20030211,135900,1.3696,1.3696,1.3694,1.3694
USDCHF,20030211,140000,1.3695,1.3696,1.3695,1.3696
USDCHF,20030211,140100,1.3695,1.3696,1.3695,1.3695
USDCHF,20030211,140300,1.3694,1.3694,1.3694,1.3694
USDCHF,20030211,140400,1.3697,1.3697,1.3697,1.3697
USDCHF,20030211,140600,1.3696,1.3696,1.3696,1.3696
USDCHF,20030211,140700,1.3697,1.3697,1.3697,1.3697
USDCHF,20030211,140800,1.3698,1.3699,1.3698,1.3699
USDCHF,20030211,140900,1.3698,1.3699,1.3698,1.3699
USDCHF,20030211,141000,1.3700,1.3700,1.3699,1.3699
USDCHF,20030211,141200,1.3698,1.3699,1.3698,1.3698
USDCHF,20030211,141300,1.3699,1.3700,1.3699,1.3700
USDCHF,20030211,141400,1.3699,1.3699,1.3698,1.3698
USDCHF,20030211,141500,1.3699,1.3699,1.3699,1.3699
USDCHF,20030211,141600,1.3700,1.3700,1.3698,1.3698
USDCHF,20030211,141700,1.3696,1.3697,1.3696,1.3696
USDCHF,20030211,141800,1.3697,1.3698,1.3696,1.3696
USDCHF,20030211,141900,1.3697,1.3700,1.3697,1.3700
USDCHF,20030211,142000,1.3699,1.3701,1.3699,1.3701
USDCHF,20030211,142100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030211,142200,1.3701,1.3701,1.3700,1.3700
USDCHF,20030211,142300,1.3698,1.3702,1.3698,1.3702
USDCHF,20030211,142400,1.3703,1.3705,1.3703,1.3705
USDCHF,20030211,142500,1.3706,1.3713,1.3706,1.3713
USDCHF,20030211,142600,1.3714,1.3717,1.3714,1.3717
USDCHF,20030211,142700,1.3718,1.3724,1.3718,1.3724
USDCHF,20030211,142800,1.3725,1.3731,1.3725,1.3729
USDCHF,20030211,142900,1.3728,1.3728,1.3727,1.3728
USDCHF,20030211,143000,1.3729,1.3736,1.3729,1.3736
USDCHF,20030211,143100,1.3738,1.3741,1.3737,1.3739
USDCHF,20030211,143200,1.3738,1.3738,1.3735,1.3735
USDCHF,20030211,143300,1.3734,1.3734,1.3729,1.3729
USDCHF,20030211,143400,1.3730,1.3732,1.3728,1.3728
USDCHF,20030211,143500,1.3727,1.3731,1.3727,1.3731
USDCHF,20030211,143600,1.3730,1.3730,1.3727,1.3727
USDCHF,20030211,143700,1.3726,1.3726,1.3726,1.3726
USDCHF,20030211,143800,1.3725,1.3727,1.3725,1.3727
USDCHF,20030211,143900,1.3725,1.3725,1.3725,1.3725
USDCHF,20030211,144000,1.3726,1.3726,1.3723,1.3723
USDCHF,20030211,144100,1.3726,1.3729,1.3725,1.3729
USDCHF,20030211,144200,1.3731,1.3734,1.3731,1.3732
USDCHF,20030211,144300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030211,144400,1.3731,1.3731,1.3729,1.3729
USDCHF,20030211,144500,1.3728,1.3728,1.3727,1.3728
USDCHF,20030211,144700,1.3729,1.3729,1.3728,1.3728
USDCHF,20030211,144800,1.3727,1.3727,1.3727,1.3727
USDCHF,20030211,144900,1.3728,1.3729,1.3728,1.3729
USDCHF,20030211,145000,1.3728,1.3728,1.3725,1.3725
USDCHF,20030211,145100,1.3727,1.3727,1.3726,1.3726
USDCHF,20030211,145200,1.3725,1.3725,1.3724,1.3724
USDCHF,20030211,145300,1.3725,1.3725,1.3724,1.3724
USDCHF,20030211,145400,1.3725,1.3725,1.3722,1.3722
USDCHF,20030211,145500,1.3721,1.3721,1.3718,1.3718
USDCHF,20030211,145600,1.3717,1.3717,1.3714,1.3717
USDCHF,20030211,145700,1.3716,1.3716,1.3713,1.3713
USDCHF,20030211,145800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030211,145900,1.3716,1.3716,1.3713,1.3714
USDCHF,20030211,150000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030211,150100,1.3716,1.3717,1.3715,1.3715
USDCHF,20030211,150200,1.3714,1.3714,1.3712,1.3713
USDCHF,20030211,150400,1.3714,1.3715,1.3712,1.3715
USDCHF,20030211,150500,1.3716,1.3717,1.3716,1.3717
USDCHF,20030211,150600,1.3718,1.3719,1.3718,1.3719
USDCHF,20030211,150700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030211,150800,1.3719,1.3719,1.3718,1.3719
USDCHF,20030211,150900,1.3718,1.3718,1.3718,1.3718
USDCHF,20030211,151000,1.3719,1.3720,1.3718,1.3720
USDCHF,20030211,151100,1.3719,1.3719,1.3718,1.3718
USDCHF,20030211,151200,1.3720,1.3720,1.3718,1.3718
USDCHF,20030211,151300,1.3719,1.3719,1.3719,1.3719
USDCHF,20030211,151400,1.3720,1.3722,1.3720,1.3722
USDCHF,20030211,151500,1.3723,1.3724,1.3723,1.3724
USDCHF,20030211,151600,1.3725,1.3728,1.3725,1.3728
USDCHF,20030211,151700,1.3727,1.3729,1.3727,1.3729
USDCHF,20030211,151800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030211,151900,1.3729,1.3731,1.3729,1.3731
USDCHF,20030211,152000,1.3732,1.3733,1.3732,1.3733
USDCHF,20030211,152100,1.3734,1.3734,1.3734,1.3734
USDCHF,20030211,152200,1.3733,1.3733,1.3731,1.3733
USDCHF,20030211,152300,1.3732,1.3732,1.3730,1.3730
USDCHF,20030211,152400,1.3728,1.3728,1.3722,1.3723
USDCHF,20030211,152500,1.3722,1.3723,1.3719,1.3719
USDCHF,20030211,152600,1.3718,1.3718,1.3717,1.3717
USDCHF,20030211,152700,1.3718,1.3719,1.3718,1.3719
USDCHF,20030211,152800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030211,152900,1.3718,1.3719,1.3718,1.3719
USDCHF,20030211,153000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030211,153100,1.3721,1.3721,1.3720,1.3720
USDCHF,20030211,153200,1.3719,1.3722,1.3719,1.3722
USDCHF,20030211,153300,1.3724,1.3728,1.3724,1.3726
USDCHF,20030211,153400,1.3727,1.3727,1.3724,1.3724
USDCHF,20030211,153500,1.3723,1.3723,1.3720,1.3720
USDCHF,20030211,153600,1.3721,1.3722,1.3721,1.3722
USDCHF,20030211,153700,1.3724,1.3724,1.3724,1.3724
USDCHF,20030211,153800,1.3725,1.3725,1.3722,1.3722
USDCHF,20030211,153900,1.3723,1.3725,1.3723,1.3725
USDCHF,20030211,154000,1.3726,1.3728,1.3726,1.3727
USDCHF,20030211,154100,1.3728,1.3730,1.3727,1.3730
USDCHF,20030211,154200,1.3731,1.3736,1.3731,1.3736
USDCHF,20030211,154300,1.3737,1.3738,1.3736,1.3736
USDCHF,20030211,154400,1.3737,1.3737,1.3736,1.3736
USDCHF,20030211,154500,1.3737,1.3739,1.3737,1.3737
USDCHF,20030211,154600,1.3736,1.3736,1.3735,1.3736
USDCHF,20030211,154700,1.3734,1.3734,1.3731,1.3731
USDCHF,20030211,154800,1.3730,1.3733,1.3729,1.3733
USDCHF,20030211,154900,1.3734,1.3738,1.3734,1.3737
USDCHF,20030211,155000,1.3738,1.3738,1.3736,1.3736
USDCHF,20030211,155100,1.3737,1.3741,1.3737,1.3739
USDCHF,20030211,155200,1.3740,1.3740,1.3736,1.3736
USDCHF,20030211,155300,1.3735,1.3738,1.3735,1.3737
USDCHF,20030211,155400,1.3736,1.3736,1.3734,1.3734
USDCHF,20030211,155500,1.3736,1.3736,1.3734,1.3734
USDCHF,20030211,155600,1.3735,1.3735,1.3733,1.3733
USDCHF,20030211,155700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030211,155800,1.3733,1.3735,1.3733,1.3735
USDCHF,20030211,155900,1.3736,1.3739,1.3736,1.3737
USDCHF,20030211,160000,1.3738,1.3745,1.3738,1.3745
USDCHF,20030211,160100,1.3746,1.3746,1.3735,1.3737
USDCHF,20030211,160200,1.3738,1.3739,1.3729,1.3729
USDCHF,20030211,160300,1.3730,1.3731,1.3724,1.3724
USDCHF,20030211,160400,1.3723,1.3727,1.3722,1.3725
USDCHF,20030211,160500,1.3724,1.3724,1.3721,1.3721
USDCHF,20030211,160600,1.3720,1.3720,1.3713,1.3714
USDCHF,20030211,160700,1.3713,1.3714,1.3707,1.3708
USDCHF,20030211,160800,1.3709,1.3712,1.3708,1.3710
USDCHF,20030211,160900,1.3709,1.3711,1.3704,1.3706
USDCHF,20030211,161000,1.3707,1.3707,1.3702,1.3704
USDCHF,20030211,161100,1.3703,1.3706,1.3702,1.3702
USDCHF,20030211,161200,1.3701,1.3701,1.3699,1.3701
USDCHF,20030211,161300,1.3700,1.3700,1.3686,1.3689
USDCHF,20030211,161400,1.3690,1.3690,1.3688,1.3688
USDCHF,20030211,161500,1.3687,1.3692,1.3687,1.3692
USDCHF,20030211,161600,1.3693,1.3693,1.3690,1.3690
USDCHF,20030211,161700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030211,161800,1.3692,1.3694,1.3691,1.3692
USDCHF,20030211,161900,1.3691,1.3691,1.3684,1.3684
USDCHF,20030211,162000,1.3683,1.3687,1.3683,1.3687
USDCHF,20030211,162100,1.3686,1.3690,1.3686,1.3690
USDCHF,20030211,162200,1.3689,1.3690,1.3689,1.3690
USDCHF,20030211,162300,1.3691,1.3692,1.3691,1.3692
USDCHF,20030211,162400,1.3691,1.3694,1.3691,1.3694
USDCHF,20030211,162500,1.3695,1.3696,1.3694,1.3694
USDCHF,20030211,162600,1.3695,1.3695,1.3690,1.3690
USDCHF,20030211,162700,1.3691,1.3692,1.3690,1.3690
USDCHF,20030211,162800,1.3691,1.3693,1.3691,1.3693
USDCHF,20030211,162900,1.3694,1.3697,1.3694,1.3694
USDCHF,20030211,163000,1.3693,1.3694,1.3690,1.3694
USDCHF,20030211,163100,1.3695,1.3698,1.3695,1.3697
USDCHF,20030211,163200,1.3696,1.3700,1.3696,1.3700
USDCHF,20030211,163300,1.3699,1.3699,1.3694,1.3694
USDCHF,20030211,163400,1.3693,1.3694,1.3692,1.3692
USDCHF,20030211,163500,1.3691,1.3691,1.3688,1.3688
USDCHF,20030211,163600,1.3687,1.3689,1.3687,1.3688
USDCHF,20030211,163700,1.3689,1.3691,1.3689,1.3689
USDCHF,20030211,163800,1.3688,1.3688,1.3684,1.3686
USDCHF,20030211,163900,1.3685,1.3688,1.3685,1.3688
USDCHF,20030211,164000,1.3687,1.3688,1.3687,1.3687
USDCHF,20030211,164100,1.3686,1.3689,1.3686,1.3688
USDCHF,20030211,164200,1.3689,1.3694,1.3689,1.3693
USDCHF,20030211,164300,1.3694,1.3698,1.3694,1.3697
USDCHF,20030211,164400,1.3695,1.3695,1.3694,1.3695
USDCHF,20030211,164500,1.3696,1.3696,1.3695,1.3695
USDCHF,20030211,164600,1.3694,1.3694,1.3691,1.3691
USDCHF,20030211,164700,1.3692,1.3695,1.3692,1.3695
USDCHF,20030211,164800,1.3694,1.3694,1.3691,1.3693
USDCHF,20030211,164900,1.3694,1.3694,1.3690,1.3691
USDCHF,20030211,165000,1.3692,1.3693,1.3692,1.3692
USDCHF,20030211,165100,1.3691,1.3691,1.3689,1.3690
USDCHF,20030211,165200,1.3689,1.3692,1.3689,1.3691
USDCHF,20030211,165300,1.3689,1.3691,1.3689,1.3691
USDCHF,20030211,165400,1.3690,1.3691,1.3688,1.3688
USDCHF,20030211,165500,1.3687,1.3687,1.3685,1.3686
USDCHF,20030211,165600,1.3687,1.3687,1.3685,1.3685
USDCHF,20030211,165700,1.3687,1.3688,1.3687,1.3688
USDCHF,20030211,165800,1.3689,1.3691,1.3689,1.3691
USDCHF,20030211,170000,1.3690,1.3691,1.3687,1.3690
USDCHF,20030211,170100,1.3691,1.3692,1.3691,1.3691
USDCHF,20030211,170200,1.3690,1.3691,1.3689,1.3689
USDCHF,20030211,170300,1.3688,1.3691,1.3685,1.3691
USDCHF,20030211,170400,1.3692,1.3693,1.3689,1.3693
USDCHF,20030211,170500,1.3694,1.3696,1.3693,1.3693
USDCHF,20030211,170600,1.3692,1.3693,1.3691,1.3691
USDCHF,20030211,170700,1.3690,1.3690,1.3687,1.3687
USDCHF,20030211,170900,1.3688,1.3689,1.3687,1.3687
USDCHF,20030211,171000,1.3688,1.3689,1.3687,1.3688
USDCHF,20030211,171100,1.3687,1.3688,1.3686,1.3688
USDCHF,20030211,171200,1.3689,1.3694,1.3689,1.3692
USDCHF,20030211,171300,1.3691,1.3691,1.3689,1.3689
USDCHF,20030211,171400,1.3688,1.3688,1.3687,1.3687
USDCHF,20030211,171500,1.3689,1.3689,1.3686,1.3687
USDCHF,20030211,171600,1.3688,1.3688,1.3688,1.3688
USDCHF,20030211,171700,1.3689,1.3689,1.3689,1.3689
USDCHF,20030211,171800,1.3690,1.3693,1.3690,1.3692
USDCHF,20030211,171900,1.3693,1.3693,1.3690,1.3690
USDCHF,20030211,172000,1.3689,1.3689,1.3687,1.3689
USDCHF,20030211,172100,1.3688,1.3688,1.3687,1.3688
USDCHF,20030211,172200,1.3689,1.3689,1.3689,1.3689
USDCHF,20030211,172300,1.3690,1.3690,1.3688,1.3688
USDCHF,20030211,172400,1.3687,1.3687,1.3683,1.3683
USDCHF,20030211,172500,1.3682,1.3684,1.3682,1.3684
USDCHF,20030211,172600,1.3683,1.3683,1.3681,1.3681
USDCHF,20030211,172700,1.3680,1.3680,1.3677,1.3678
USDCHF,20030211,172800,1.3679,1.3679,1.3679,1.3679
USDCHF,20030211,172900,1.3678,1.3679,1.3678,1.3678
USDCHF,20030211,173000,1.3677,1.3677,1.3668,1.3670
USDCHF,20030211,173100,1.3669,1.3670,1.3669,1.3670
USDCHF,20030211,173200,1.3669,1.3670,1.3667,1.3667
USDCHF,20030211,173300,1.3666,1.3671,1.3666,1.3671
USDCHF,20030211,173400,1.3670,1.3670,1.3666,1.3666
USDCHF,20030211,173500,1.3664,1.3664,1.3659,1.3660
USDCHF,20030211,173600,1.3661,1.3663,1.3661,1.3663
USDCHF,20030211,173700,1.3664,1.3665,1.3663,1.3665
USDCHF,20030211,173800,1.3664,1.3664,1.3654,1.3656
USDCHF,20030211,173900,1.3657,1.3660,1.3656,1.3660
USDCHF,20030211,174000,1.3661,1.3662,1.3656,1.3657
USDCHF,20030211,174100,1.3656,1.3658,1.3656,1.3657
USDCHF,20030211,174200,1.3658,1.3658,1.3656,1.3657
USDCHF,20030211,174300,1.3656,1.3658,1.3651,1.3651
USDCHF,20030211,174400,1.3650,1.3650,1.3638,1.3638
USDCHF,20030211,174500,1.3637,1.3637,1.3631,1.3635
USDCHF,20030211,174600,1.3636,1.3636,1.3631,1.3631
USDCHF,20030211,174700,1.3630,1.3636,1.3627,1.3636
USDCHF,20030211,174800,1.3637,1.3641,1.3637,1.3640
USDCHF,20030211,174900,1.3639,1.3640,1.3638,1.3638
USDCHF,20030211,175000,1.3639,1.3642,1.3639,1.3642
USDCHF,20030211,175100,1.3643,1.3645,1.3642,1.3645
USDCHF,20030211,175200,1.3646,1.3650,1.3646,1.3646
USDCHF,20030211,175300,1.3647,1.3649,1.3647,1.3648
USDCHF,20030211,175400,1.3649,1.3653,1.3649,1.3650
USDCHF,20030211,175500,1.3651,1.3652,1.3648,1.3652
USDCHF,20030211,175600,1.3653,1.3653,1.3650,1.3650
USDCHF,20030211,175700,1.3651,1.3652,1.3650,1.3650
USDCHF,20030211,175800,1.3651,1.3651,1.3650,1.3651
USDCHF,20030211,175900,1.3652,1.3657,1.3652,1.3657
USDCHF,20030211,180000,1.3656,1.3656,1.3651,1.3651
USDCHF,20030211,180100,1.3650,1.3650,1.3647,1.3649
USDCHF,20030211,180200,1.3648,1.3648,1.3647,1.3648
USDCHF,20030211,180300,1.3647,1.3647,1.3644,1.3644
USDCHF,20030211,180400,1.3645,1.3645,1.3639,1.3639
USDCHF,20030211,180500,1.3640,1.3642,1.3639,1.3642
USDCHF,20030211,180600,1.3643,1.3643,1.3642,1.3642
USDCHF,20030211,180700,1.3641,1.3641,1.3640,1.3641
USDCHF,20030211,180800,1.3640,1.3641,1.3640,1.3641
USDCHF,20030211,180900,1.3639,1.3640,1.3639,1.3640
USDCHF,20030211,181000,1.3641,1.3642,1.3639,1.3642
USDCHF,20030211,181100,1.3641,1.3645,1.3641,1.3645
USDCHF,20030211,181200,1.3646,1.3646,1.3642,1.3642
USDCHF,20030211,181300,1.3641,1.3641,1.3637,1.3637
USDCHF,20030211,181400,1.3640,1.3640,1.3639,1.3640
USDCHF,20030211,181500,1.3642,1.3642,1.3638,1.3638
USDCHF,20030211,181600,1.3639,1.3639,1.3638,1.3638
USDCHF,20030211,181700,1.3639,1.3640,1.3639,1.3640
USDCHF,20030211,181800,1.3641,1.3641,1.3641,1.3641
USDCHF,20030211,181900,1.3642,1.3642,1.3642,1.3642
USDCHF,20030211,182000,1.3641,1.3641,1.3638,1.3638
USDCHF,20030211,182100,1.3637,1.3638,1.3637,1.3637
USDCHF,20030211,182200,1.3636,1.3636,1.3635,1.3636
USDCHF,20030211,182300,1.3637,1.3640,1.3637,1.3638
USDCHF,20030211,182400,1.3637,1.3640,1.3637,1.3640
USDCHF,20030211,182500,1.3639,1.3639,1.3638,1.3639
USDCHF,20030211,182600,1.3638,1.3639,1.3637,1.3637
USDCHF,20030211,182700,1.3638,1.3641,1.3637,1.3641
USDCHF,20030211,182800,1.3642,1.3644,1.3642,1.3643
USDCHF,20030211,182900,1.3644,1.3645,1.3644,1.3644
USDCHF,20030211,183000,1.3645,1.3648,1.3645,1.3647
USDCHF,20030211,183100,1.3648,1.3650,1.3648,1.3650
USDCHF,20030211,183200,1.3651,1.3653,1.3651,1.3653
USDCHF,20030211,183300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030211,183400,1.3649,1.3649,1.3645,1.3645
USDCHF,20030211,183500,1.3646,1.3646,1.3644,1.3644
USDCHF,20030211,183600,1.3645,1.3649,1.3645,1.3649
USDCHF,20030211,183700,1.3648,1.3648,1.3648,1.3648
USDCHF,20030211,183800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030211,183900,1.3650,1.3656,1.3649,1.3656
USDCHF,20030211,184000,1.3657,1.3657,1.3657,1.3657
USDCHF,20030211,184100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030211,184200,1.3659,1.3661,1.3658,1.3661
USDCHF,20030211,184300,1.3660,1.3660,1.3651,1.3651
USDCHF,20030211,184400,1.3650,1.3650,1.3649,1.3649
USDCHF,20030211,184500,1.3650,1.3650,1.3647,1.3647
USDCHF,20030211,184600,1.3648,1.3650,1.3648,1.3650
USDCHF,20030211,184700,1.3651,1.3660,1.3651,1.3660
USDCHF,20030211,184800,1.3661,1.3661,1.3653,1.3653
USDCHF,20030211,184900,1.3654,1.3657,1.3654,1.3656
USDCHF,20030211,185000,1.3657,1.3659,1.3657,1.3658
USDCHF,20030211,185100,1.3657,1.3658,1.3657,1.3658
USDCHF,20030211,185200,1.3659,1.3662,1.3658,1.3662
USDCHF,20030211,185300,1.3661,1.3661,1.3658,1.3659
USDCHF,20030211,185400,1.3657,1.3658,1.3656,1.3656
USDCHF,20030211,185500,1.3655,1.3655,1.3653,1.3654
USDCHF,20030211,185600,1.3653,1.3654,1.3653,1.3654
USDCHF,20030211,185700,1.3656,1.3658,1.3656,1.3658
USDCHF,20030211,185800,1.3659,1.3659,1.3658,1.3658
USDCHF,20030211,185900,1.3657,1.3657,1.3655,1.3655
USDCHF,20030211,190000,1.3656,1.3656,1.3654,1.3655
USDCHF,20030211,190100,1.3654,1.3656,1.3654,1.3655
USDCHF,20030211,190200,1.3656,1.3658,1.3656,1.3658
USDCHF,20030211,190300,1.3657,1.3657,1.3656,1.3657
USDCHF,20030211,190400,1.3658,1.3659,1.3657,1.3657
USDCHF,20030211,190500,1.3656,1.3657,1.3656,1.3657
USDCHF,20030211,190600,1.3656,1.3658,1.3656,1.3657
USDCHF,20030211,190700,1.3656,1.3658,1.3655,1.3657
USDCHF,20030211,190800,1.3656,1.3659,1.3656,1.3658
USDCHF,20030211,190900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030211,191000,1.3661,1.3661,1.3658,1.3659
USDCHF,20030211,191100,1.3660,1.3660,1.3657,1.3657
USDCHF,20030211,191200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030211,191300,1.3655,1.3656,1.3654,1.3654
USDCHF,20030211,191400,1.3655,1.3655,1.3653,1.3655
USDCHF,20030211,191700,1.3657,1.3657,1.3656,1.3657
USDCHF,20030211,191900,1.3656,1.3656,1.3655,1.3655
USDCHF,20030211,192000,1.3656,1.3656,1.3655,1.3655
USDCHF,20030211,192100,1.3653,1.3654,1.3653,1.3654
USDCHF,20030211,192200,1.3653,1.3654,1.3653,1.3654
USDCHF,20030211,192300,1.3653,1.3653,1.3652,1.3652
USDCHF,20030211,192400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030211,192500,1.3654,1.3657,1.3654,1.3657
USDCHF,20030211,192600,1.3658,1.3658,1.3656,1.3657
USDCHF,20030211,192700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030211,192800,1.3657,1.3659,1.3657,1.3659
USDCHF,20030211,192900,1.3657,1.3657,1.3656,1.3657
USDCHF,20030211,193000,1.3655,1.3655,1.3654,1.3654
USDCHF,20030211,193100,1.3653,1.3655,1.3653,1.3655
USDCHF,20030211,193200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030211,193300,1.3657,1.3662,1.3657,1.3662
USDCHF,20030211,193400,1.3663,1.3665,1.3662,1.3665
USDCHF,20030211,193500,1.3664,1.3671,1.3664,1.3671
USDCHF,20030211,193600,1.3672,1.3672,1.3671,1.3672
USDCHF,20030211,193700,1.3673,1.3673,1.3671,1.3673
USDCHF,20030211,193800,1.3672,1.3672,1.3671,1.3671
USDCHF,20030211,193900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030211,194000,1.3670,1.3677,1.3670,1.3677
USDCHF,20030211,194100,1.3675,1.3680,1.3674,1.3678
USDCHF,20030211,194200,1.3677,1.3677,1.3676,1.3676
USDCHF,20030211,194300,1.3675,1.3677,1.3675,1.3676
USDCHF,20030211,194400,1.3677,1.3680,1.3677,1.3679
USDCHF,20030211,194500,1.3678,1.3678,1.3676,1.3676
USDCHF,20030211,194600,1.3675,1.3676,1.3672,1.3673
USDCHF,20030211,194700,1.3671,1.3671,1.3666,1.3666
USDCHF,20030211,194800,1.3665,1.3665,1.3663,1.3665
USDCHF,20030211,194900,1.3666,1.3668,1.3666,1.3666
USDCHF,20030211,195000,1.3667,1.3667,1.3664,1.3665
USDCHF,20030211,195100,1.3663,1.3664,1.3663,1.3664
USDCHF,20030211,195200,1.3665,1.3667,1.3665,1.3667
USDCHF,20030211,195300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,195400,1.3670,1.3671,1.3670,1.3671
USDCHF,20030211,195500,1.3672,1.3676,1.3671,1.3674
USDCHF,20030211,195600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,195700,1.3675,1.3675,1.3673,1.3673
USDCHF,20030211,195800,1.3672,1.3674,1.3672,1.3673
USDCHF,20030211,195900,1.3674,1.3674,1.3672,1.3672
USDCHF,20030211,200000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,200100,1.3670,1.3671,1.3670,1.3671
USDCHF,20030211,200200,1.3670,1.3670,1.3669,1.3669
USDCHF,20030211,200300,1.3670,1.3670,1.3668,1.3669
USDCHF,20030211,200400,1.3668,1.3669,1.3668,1.3668
USDCHF,20030211,200500,1.3669,1.3669,1.3666,1.3666
USDCHF,20030211,200600,1.3667,1.3668,1.3667,1.3667
USDCHF,20030211,200800,1.3668,1.3669,1.3668,1.3669
USDCHF,20030211,200900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030211,201000,1.3668,1.3668,1.3668,1.3668
USDCHF,20030211,201100,1.3667,1.3669,1.3667,1.3669
USDCHF,20030211,201200,1.3670,1.3678,1.3670,1.3676
USDCHF,20030211,201300,1.3677,1.3678,1.3672,1.3675
USDCHF,20030211,201400,1.3674,1.3675,1.3673,1.3673
USDCHF,20030211,201500,1.3674,1.3677,1.3674,1.3677
USDCHF,20030211,201600,1.3676,1.3676,1.3676,1.3676
USDCHF,20030211,201700,1.3677,1.3677,1.3675,1.3676
USDCHF,20030211,201800,1.3675,1.3679,1.3673,1.3676
USDCHF,20030211,201900,1.3677,1.3681,1.3677,1.3679
USDCHF,20030211,202000,1.3678,1.3681,1.3678,1.3681
USDCHF,20030211,202100,1.3680,1.3681,1.3680,1.3681
USDCHF,20030211,202200,1.3683,1.3684,1.3683,1.3684
USDCHF,20030211,202300,1.3685,1.3686,1.3683,1.3683
USDCHF,20030211,202400,1.3680,1.3682,1.3680,1.3682
USDCHF,20030211,202500,1.3683,1.3683,1.3679,1.3680
USDCHF,20030211,202600,1.3678,1.3679,1.3677,1.3677
USDCHF,20030211,202800,1.3676,1.3676,1.3673,1.3673
USDCHF,20030211,202900,1.3674,1.3675,1.3673,1.3674
USDCHF,20030211,203000,1.3673,1.3674,1.3673,1.3673
USDCHF,20030211,203100,1.3674,1.3674,1.3673,1.3674
USDCHF,20030211,203200,1.3673,1.3673,1.3672,1.3673
USDCHF,20030211,203300,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,203400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,203500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030211,203600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030211,203700,1.3672,1.3672,1.3669,1.3669
USDCHF,20030211,203800,1.3668,1.3670,1.3668,1.3669
USDCHF,20030211,203900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,204100,1.3669,1.3669,1.3668,1.3669
USDCHF,20030211,204200,1.3668,1.3668,1.3667,1.3668
USDCHF,20030211,204300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,204400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030211,204500,1.3668,1.3668,1.3667,1.3667
USDCHF,20030211,204600,1.3668,1.3669,1.3667,1.3669
USDCHF,20030211,204700,1.3668,1.3668,1.3667,1.3667
USDCHF,20030211,204800,1.3666,1.3667,1.3666,1.3667
USDCHF,20030211,204900,1.3666,1.3667,1.3666,1.3666
USDCHF,20030211,205000,1.3665,1.3666,1.3664,1.3666
USDCHF,20030211,205100,1.3667,1.3668,1.3667,1.3668
USDCHF,20030211,205200,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,205300,1.3668,1.3669,1.3668,1.3668
USDCHF,20030211,205400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,205500,1.3670,1.3670,1.3669,1.3669
USDCHF,20030211,205600,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,205700,1.3671,1.3671,1.3669,1.3669
USDCHF,20030211,205800,1.3670,1.3672,1.3670,1.3672
USDCHF,20030211,205900,1.3671,1.3674,1.3671,1.3673
USDCHF,20030211,210000,1.3674,1.3674,1.3671,1.3671
USDCHF,20030211,210100,1.3670,1.3670,1.3669,1.3669
USDCHF,20030211,210200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,210300,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,210400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030211,210600,1.3668,1.3668,1.3668,1.3668
USDCHF,20030211,210700,1.3667,1.3667,1.3667,1.3667
USDCHF,20030211,210800,1.3668,1.3669,1.3668,1.3668
USDCHF,20030211,210900,1.3669,1.3669,1.3669,1.3669
USDCHF,20030211,211100,1.3668,1.3668,1.3665,1.3665
USDCHF,20030211,211200,1.3664,1.3664,1.3664,1.3664
USDCHF,20030211,211300,1.3663,1.3663,1.3658,1.3658
USDCHF,20030211,211400,1.3659,1.3662,1.3659,1.3662
USDCHF,20030211,211500,1.3661,1.3664,1.3661,1.3664
USDCHF,20030211,211600,1.3665,1.3665,1.3665,1.3665
USDCHF,20030211,211700,1.3664,1.3665,1.3664,1.3665
USDCHF,20030211,211800,1.3666,1.3667,1.3666,1.3667
USDCHF,20030211,211900,1.3668,1.3668,1.3665,1.3665
USDCHF,20030211,212000,1.3664,1.3664,1.3662,1.3662
USDCHF,20030211,212200,1.3663,1.3664,1.3663,1.3664
USDCHF,20030211,212300,1.3665,1.3669,1.3665,1.3668
USDCHF,20030211,212400,1.3669,1.3670,1.3669,1.3670
USDCHF,20030211,212500,1.3669,1.3673,1.3669,1.3672
USDCHF,20030211,212600,1.3671,1.3671,1.3669,1.3669
USDCHF,20030211,213000,1.3670,1.3673,1.3670,1.3673
USDCHF,20030211,213100,1.3672,1.3674,1.3672,1.3674
USDCHF,20030211,213200,1.3673,1.3673,1.3672,1.3672
USDCHF,20030211,213700,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,213900,1.3671,1.3671,1.3670,1.3671
USDCHF,20030211,214200,1.3672,1.3672,1.3672,1.3672
USDCHF,20030211,214300,1.3671,1.3671,1.3671,1.3671
USDCHF,20030211,214500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030211,214600,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,214700,1.3669,1.3671,1.3669,1.3671
USDCHF,20030211,214900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030211,215000,1.3669,1.3670,1.3669,1.3670
USDCHF,20030211,215500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030211,215600,1.3672,1.3672,1.3671,1.3671
USDJPY,20030211,000300,121.27,121.27,121.27,121.27
USDJPY,20030211,000400,121.28,121.28,121.28,121.28
USDJPY,20030211,000500,121.29,121.29,121.29,121.29
USDJPY,20030211,001000,121.28,121.29,121.28,121.29
USDJPY,20030211,001500,121.29,121.29,121.29,121.29
USDJPY,20030211,002000,121.29,121.29,121.29,121.29
USDJPY,20030211,002100,121.28,121.28,121.28,121.28
USDJPY,20030211,002300,121.29,121.30,121.29,121.30
USDJPY,20030211,002400,121.29,121.29,121.29,121.29
USDJPY,20030211,002900,121.28,121.28,121.25,121.25
USDJPY,20030211,003100,121.24,121.24,121.23,121.23
USDJPY,20030211,003200,121.22,121.22,121.22,121.22
USDJPY,20030211,003400,121.21,121.22,121.21,121.21
USDJPY,20030211,003500,121.22,121.22,121.22,121.22
USDJPY,20030211,003800,121.20,121.20,121.20,121.20
USDJPY,20030211,003900,121.21,121.21,121.21,121.21
USDJPY,20030211,004000,121.20,121.21,121.20,121.20
USDJPY,20030211,004300,121.21,121.21,121.21,121.21
USDJPY,20030211,004700,121.20,121.22,121.20,121.22
USDJPY,20030211,004800,121.21,121.22,121.21,121.21
USDJPY,20030211,004900,121.22,121.22,121.22,121.22
USDJPY,20030211,005200,121.21,121.21,121.21,121.21
USDJPY,20030211,005500,121.20,121.20,121.20,121.20
USDJPY,20030211,005700,121.19,121.19,121.19,121.19
USDJPY,20030211,010200,121.19,121.19,121.19,121.19
USDJPY,20030211,010500,121.20,121.20,121.20,121.20
USDJPY,20030211,010600,121.21,121.24,121.21,121.22
USDJPY,20030211,010700,121.23,121.23,121.23,121.23
USDJPY,20030211,010900,121.22,121.23,121.22,121.23
USDJPY,20030211,011000,121.24,121.25,121.23,121.23
USDJPY,20030211,011200,121.22,121.22,121.22,121.22
USDJPY,20030211,011400,121.21,121.21,121.20,121.20
USDJPY,20030211,011700,121.19,121.19,121.19,121.19
USDJPY,20030211,011800,121.18,121.18,121.17,121.18
USDJPY,20030211,011900,121.17,121.17,121.17,121.17
USDJPY,20030211,012400,121.17,121.17,121.17,121.17
USDJPY,20030211,012500,121.16,121.16,121.11,121.11
USDJPY,20030211,012600,121.12,121.12,121.12,121.12
USDJPY,20030211,012700,121.13,121.14,121.13,121.14
USDJPY,20030211,012900,121.13,121.13,121.13,121.13
USDJPY,20030211,013000,121.12,121.12,121.07,121.07
USDJPY,20030211,013100,121.06,121.06,121.06,121.06
USDJPY,20030211,013600,121.06,121.06,121.06,121.06
USDJPY,20030211,014000,121.05,121.05,121.04,121.04
USDJPY,20030211,014100,121.03,121.06,121.03,121.06
USDJPY,20030211,014500,121.05,121.06,121.05,121.06
USDJPY,20030211,014600,121.05,121.05,121.05,121.05
USDJPY,20030211,014700,121.04,121.05,121.04,121.05
USDJPY,20030211,014800,121.06,121.07,121.06,121.07
USDJPY,20030211,014900,121.08,121.08,121.07,121.08
USDJPY,20030211,015000,121.09,121.09,121.08,121.08
USDJPY,20030211,015200,121.07,121.07,121.07,121.07
USDJPY,20030211,015300,121.06,121.06,121.06,121.06
USDJPY,20030211,015400,121.07,121.07,121.06,121.06
USDJPY,20030211,015500,121.04,121.06,121.04,121.06
USDJPY,20030211,020000,121.06,121.07,121.06,121.06
USDJPY,20030211,020400,121.05,121.05,121.05,121.05
USDJPY,20030211,020900,121.05,121.06,121.05,121.05
USDJPY,20030211,021100,121.06,121.06,121.06,121.06
USDJPY,20030211,021300,121.07,121.08,121.07,121.08
USDJPY,20030211,021500,121.09,121.10,121.09,121.10
USDJPY,20030211,021800,121.09,121.09,121.09,121.09
USDJPY,20030211,021900,121.08,121.08,121.08,121.08
USDJPY,20030211,022000,121.07,121.07,121.07,121.07
USDJPY,20030211,022500,121.07,121.08,121.07,121.07
USDJPY,20030211,023000,121.07,121.07,121.07,121.07
USDJPY,20030211,023500,121.06,121.07,121.06,121.07
USDJPY,20030211,023700,121.08,121.08,121.08,121.08
USDJPY,20030211,024200,121.08,121.08,121.08,121.08
USDJPY,20030211,024600,121.09,121.09,121.09,121.09
USDJPY,20030211,024900,121.10,121.10,121.10,121.10
USDJPY,20030211,025000,121.11,121.11,121.11,121.11
USDJPY,20030211,025400,121.10,121.11,121.10,121.11
USDJPY,20030211,025900,121.11,121.11,121.11,121.11
USDJPY,20030211,030200,121.12,121.12,121.12,121.12
USDJPY,20030211,030300,121.13,121.13,121.12,121.12
USDJPY,20030211,030400,121.13,121.14,121.13,121.14
USDJPY,20030211,030500,121.13,121.13,121.13,121.13
USDJPY,20030211,030600,121.12,121.12,121.12,121.12
USDJPY,20030211,031100,121.12,121.12,121.12,121.12
USDJPY,20030211,031200,121.13,121.13,121.12,121.12
USDJPY,20030211,031700,121.12,121.12,121.12,121.12
USDJPY,20030211,031900,121.11,121.11,121.11,121.11
USDJPY,20030211,032400,121.11,121.11,121.11,121.11
USDJPY,20030211,032600,121.12,121.12,121.12,121.12
USDJPY,20030211,032800,121.13,121.13,121.13,121.13
USDJPY,20030211,032900,121.12,121.12,121.12,121.12
USDJPY,20030211,033000,121.11,121.12,121.11,121.12
USDJPY,20030211,033200,121.11,121.11,121.11,121.11
USDJPY,20030211,033700,121.12,121.12,121.12,121.12
USDJPY,20030211,033800,121.13,121.14,121.13,121.14
USDJPY,20030211,034300,121.13,121.13,121.13,121.13
USDJPY,20030211,034700,121.12,121.12,121.11,121.11
USDJPY,20030211,035100,121.12,121.13,121.12,121.13
USDJPY,20030211,035600,121.13,121.13,121.13,121.13
USDJPY,20030211,035700,121.14,121.14,121.12,121.12
USDJPY,20030211,040200,121.13,121.15,121.13,121.15
USDJPY,20030211,040300,121.16,121.23,121.16,121.23
USDJPY,20030211,040400,121.25,121.26,121.25,121.26
USDJPY,20030211,040500,121.27,121.29,121.27,121.29
USDJPY,20030211,040600,121.30,121.31,121.29,121.31
USDJPY,20030211,040700,121.32,121.32,121.32,121.32
USDJPY,20030211,040800,121.33,121.34,121.33,121.34
USDJPY,20030211,040900,121.33,121.33,121.33,121.33
USDJPY,20030211,041000,121.32,121.32,121.31,121.31
USDJPY,20030211,041500,121.31,121.31,121.30,121.30
USDJPY,20030211,041900,121.29,121.29,121.28,121.28
USDJPY,20030211,042000,121.29,121.29,121.29,121.29
USDJPY,20030211,042200,121.28,121.28,121.28,121.28
USDJPY,20030211,042700,121.28,121.28,121.28,121.28
USDJPY,20030211,042800,121.29,121.29,121.28,121.28
USDJPY,20030211,043300,121.28,121.28,121.28,121.28
USDJPY,20030211,043800,121.28,121.28,121.28,121.28
USDJPY,20030211,044000,121.27,121.28,121.27,121.27
USDJPY,20030211,044100,121.26,121.26,121.25,121.25
USDJPY,20030211,044400,121.24,121.24,121.24,121.24
USDJPY,20030211,044700,121.25,121.25,121.25,121.25
USDJPY,20030211,044900,121.26,121.26,121.26,121.26
USDJPY,20030211,045000,121.27,121.27,121.27,121.27
USDJPY,20030211,045100,121.28,121.28,121.28,121.28
USDJPY,20030211,045400,121.27,121.27,121.25,121.25
USDJPY,20030211,045900,121.25,121.25,121.25,121.25
USDJPY,20030211,050000,121.24,121.24,121.23,121.23
USDJPY,20030211,050500,121.23,121.23,121.23,121.23
USDJPY,20030211,050800,121.24,121.25,121.24,121.25
USDJPY,20030211,051200,121.24,121.24,121.24,121.24
USDJPY,20030211,051700,121.23,121.23,121.23,121.23
USDJPY,20030211,052200,121.23,121.23,121.23,121.23
USDJPY,20030211,052400,121.22,121.22,121.22,121.22
USDJPY,20030211,052500,121.23,121.23,121.23,121.23
USDJPY,20030211,052700,121.24,121.24,121.24,121.24
USDJPY,20030211,052900,121.25,121.25,121.25,121.25
USDJPY,20030211,053300,121.26,121.26,121.26,121.26
USDJPY,20030211,053800,121.26,121.28,121.26,121.28
USDJPY,20030211,054100,121.29,121.29,121.29,121.29
USDJPY,20030211,054200,121.30,121.31,121.30,121.31
USDJPY,20030211,054700,121.31,121.31,121.31,121.31
USDJPY,20030211,055000,121.30,121.31,121.30,121.31
USDJPY,20030211,055100,121.30,121.30,121.30,121.30
USDJPY,20030211,055400,121.29,121.30,121.29,121.29
USDJPY,20030211,055500,121.28,121.28,121.26,121.26
USDJPY,20030211,055700,121.27,121.28,121.27,121.28
USDJPY,20030211,060200,121.28,121.28,121.28,121.28
USDJPY,20030211,060700,121.28,121.28,121.28,121.28
USDJPY,20030211,061000,121.29,121.29,121.29,121.29
USDJPY,20030211,061300,121.28,121.28,121.27,121.27
USDJPY,20030211,061700,121.28,121.29,121.28,121.29
USDJPY,20030211,061900,121.30,121.31,121.30,121.31
USDJPY,20030211,062200,121.32,121.32,121.32,121.32
USDJPY,20030211,062700,121.32,121.32,121.32,121.32
USDJPY,20030211,062900,121.33,121.33,121.33,121.33
USDJPY,20030211,063100,121.34,121.34,121.34,121.34
USDJPY,20030211,063200,121.35,121.36,121.35,121.36
USDJPY,20030211,063600,121.35,121.35,121.35,121.35
USDJPY,20030211,064100,121.35,121.35,121.35,121.35
USDJPY,20030211,064200,121.34,121.34,121.34,121.34
USDJPY,20030211,064300,121.33,121.33,121.33,121.33
USDJPY,20030211,064800,121.33,121.33,121.33,121.33
USDJPY,20030211,064900,121.32,121.32,121.31,121.31
USDJPY,20030211,065400,121.31,121.31,121.31,121.31
USDJPY,20030211,065800,121.30,121.30,121.30,121.30
USDJPY,20030211,070100,121.31,121.31,121.31,121.31
USDJPY,20030211,070500,121.32,121.33,121.32,121.33
USDJPY,20030211,071000,121.33,121.33,121.33,121.33
USDJPY,20030211,071100,121.34,121.35,121.34,121.35
USDJPY,20030211,071200,121.34,121.34,121.34,121.34
USDJPY,20030211,071300,121.33,121.33,121.33,121.33
USDJPY,20030211,071500,121.34,121.36,121.34,121.36
USDJPY,20030211,071600,121.35,121.36,121.35,121.36
USDJPY,20030211,072100,121.36,121.36,121.36,121.36
USDJPY,20030211,072300,121.38,121.38,121.38,121.38
USDJPY,20030211,072400,121.39,121.39,121.37,121.39
USDJPY,20030211,072900,121.39,121.39,121.39,121.39
USDJPY,20030211,073300,121.38,121.38,121.36,121.36
USDJPY,20030211,073800,121.35,121.35,121.31,121.31
USDJPY,20030211,073900,121.30,121.30,121.29,121.29
USDJPY,20030211,074000,121.28,121.28,121.28,121.28
USDJPY,20030211,074200,121.27,121.27,121.26,121.27
USDJPY,20030211,074300,121.26,121.26,121.25,121.26
USDJPY,20030211,074600,121.27,121.28,121.26,121.26
USDJPY,20030211,074700,121.27,121.27,121.26,121.26
USDJPY,20030211,074800,121.27,121.27,121.26,121.26
USDJPY,20030211,075300,121.26,121.26,121.25,121.25
USDJPY,20030211,075500,121.26,121.27,121.26,121.27
USDJPY,20030211,075900,121.26,121.26,121.26,121.26
USDJPY,20030211,080100,121.25,121.25,121.25,121.25
USDJPY,20030211,080200,121.24,121.24,121.22,121.22
USDJPY,20030211,080300,121.21,121.22,121.21,121.22
USDJPY,20030211,080400,121.20,121.20,121.20,121.20
USDJPY,20030211,080600,121.23,121.23,121.23,121.23
USDJPY,20030211,080700,121.24,121.24,121.24,121.24
USDJPY,20030211,080900,121.25,121.26,121.25,121.26
USDJPY,20030211,081000,121.25,121.25,121.25,121.25
USDJPY,20030211,081100,121.23,121.23,121.22,121.22
USDJPY,20030211,081200,121.21,121.21,121.21,121.21
USDJPY,20030211,081300,121.22,121.22,121.22,121.22
USDJPY,20030211,081400,121.25,121.25,121.24,121.24
USDJPY,20030211,081500,121.23,121.23,121.22,121.22
USDJPY,20030211,081600,121.20,121.21,121.20,121.20
USDJPY,20030211,081700,121.19,121.19,121.19,121.19
USDJPY,20030211,081800,121.18,121.18,121.18,121.18
USDJPY,20030211,081900,121.17,121.17,121.17,121.17
USDJPY,20030211,082000,121.19,121.19,121.19,121.19
USDJPY,20030211,082200,121.20,121.22,121.20,121.22
USDJPY,20030211,082300,121.21,121.21,121.19,121.19
USDJPY,20030211,082500,121.17,121.17,121.17,121.17
USDJPY,20030211,082600,121.16,121.17,121.16,121.17
USDJPY,20030211,082800,121.19,121.19,121.19,121.19
USDJPY,20030211,083000,121.20,121.21,121.20,121.21
USDJPY,20030211,083100,121.22,121.22,121.22,121.22
USDJPY,20030211,083300,121.23,121.24,121.23,121.23
USDJPY,20030211,083400,121.25,121.26,121.25,121.26
USDJPY,20030211,083500,121.27,121.29,121.27,121.29
USDJPY,20030211,083600,121.30,121.31,121.30,121.31
USDJPY,20030211,083700,121.30,121.31,121.29,121.29
USDJPY,20030211,083800,121.27,121.27,121.26,121.26
USDJPY,20030211,084000,121.25,121.25,121.25,121.25
USDJPY,20030211,084100,121.26,121.26,121.25,121.26
USDJPY,20030211,084200,121.27,121.28,121.27,121.27
USDJPY,20030211,084300,121.25,121.25,121.25,121.25
USDJPY,20030211,084400,121.26,121.26,121.25,121.25
USDJPY,20030211,084500,121.26,121.28,121.26,121.28
USDJPY,20030211,084600,121.27,121.27,121.26,121.26
USDJPY,20030211,084700,121.27,121.29,121.27,121.29
USDJPY,20030211,084800,121.31,121.31,121.29,121.30
USDJPY,20030211,084900,121.28,121.28,121.28,121.28
USDJPY,20030211,085000,121.29,121.33,121.29,121.33
USDJPY,20030211,085100,121.34,121.35,121.33,121.33
USDJPY,20030211,085200,121.31,121.32,121.31,121.32
USDJPY,20030211,085300,121.33,121.34,121.33,121.33
USDJPY,20030211,085400,121.32,121.32,121.29,121.30
USDJPY,20030211,085500,121.31,121.33,121.30,121.33
USDJPY,20030211,085600,121.32,121.33,121.31,121.33
USDJPY,20030211,085800,121.34,121.34,121.34,121.34
USDJPY,20030211,085900,121.33,121.33,121.33,121.33
USDJPY,20030211,090000,121.32,121.32,121.31,121.31
USDJPY,20030211,090100,121.30,121.31,121.30,121.31
USDJPY,20030211,090300,121.32,121.33,121.32,121.33
USDJPY,20030211,090400,121.32,121.32,121.28,121.28
USDJPY,20030211,090500,121.31,121.31,121.30,121.31
USDJPY,20030211,091000,121.31,121.31,121.31,121.31
USDJPY,20030211,091100,121.33,121.33,121.33,121.33
USDJPY,20030211,091200,121.32,121.33,121.32,121.33
USDJPY,20030211,091600,121.34,121.34,121.34,121.34
USDJPY,20030211,091700,121.33,121.33,121.33,121.33
USDJPY,20030211,091900,121.34,121.34,121.34,121.34
USDJPY,20030211,092000,121.33,121.33,121.33,121.33
USDJPY,20030211,092100,121.31,121.31,121.31,121.31
USDJPY,20030211,092200,121.32,121.32,121.31,121.31
USDJPY,20030211,092500,121.32,121.32,121.32,121.32
USDJPY,20030211,092600,121.31,121.31,121.31,121.31
USDJPY,20030211,092700,121.33,121.33,121.33,121.33
USDJPY,20030211,092800,121.32,121.32,121.32,121.32
USDJPY,20030211,092900,121.31,121.31,121.30,121.30
USDJPY,20030211,093000,121.31,121.31,121.31,121.31
USDJPY,20030211,093100,121.28,121.29,121.28,121.28
USDJPY,20030211,093200,121.27,121.27,121.26,121.27
USDJPY,20030211,093300,121.28,121.28,121.26,121.26
USDJPY,20030211,093400,121.25,121.26,121.25,121.25
USDJPY,20030211,093500,121.24,121.25,121.24,121.25
USDJPY,20030211,093700,121.26,121.27,121.25,121.27
USDJPY,20030211,093800,121.28,121.29,121.28,121.29
USDJPY,20030211,093900,121.31,121.31,121.31,121.31
USDJPY,20030211,094000,121.28,121.28,121.28,121.28
USDJPY,20030211,094200,121.29,121.29,121.29,121.29
USDJPY,20030211,094300,121.31,121.31,121.29,121.29
USDJPY,20030211,094600,121.30,121.31,121.30,121.31
USDJPY,20030211,095100,121.30,121.30,121.29,121.29
USDJPY,20030211,095200,121.31,121.32,121.31,121.32
USDJPY,20030211,095300,121.31,121.35,121.31,121.35
USDJPY,20030211,095400,121.36,121.36,121.33,121.34
USDJPY,20030211,095500,121.35,121.36,121.34,121.34
USDJPY,20030211,095600,121.35,121.36,121.34,121.35
USDJPY,20030211,095700,121.34,121.35,121.34,121.35
USDJPY,20030211,095800,121.36,121.36,121.34,121.35
USDJPY,20030211,095900,121.36,121.36,121.36,121.36
USDJPY,20030211,100100,121.34,121.34,121.32,121.34
USDJPY,20030211,100200,121.33,121.33,121.33,121.33
USDJPY,20030211,100300,121.34,121.37,121.34,121.37
USDJPY,20030211,100400,121.38,121.39,121.37,121.39
USDJPY,20030211,100500,121.38,121.38,121.36,121.36
USDJPY,20030211,100600,121.37,121.38,121.37,121.38
USDJPY,20030211,100700,121.39,121.39,121.38,121.38
USDJPY,20030211,100800,121.39,121.39,121.39,121.39
USDJPY,20030211,100900,121.40,121.40,121.39,121.39
USDJPY,20030211,101000,121.40,121.40,121.39,121.39
USDJPY,20030211,101100,121.40,121.40,121.39,121.39
USDJPY,20030211,101200,121.42,121.42,121.42,121.42
USDJPY,20030211,101300,121.43,121.44,121.43,121.44
USDJPY,20030211,101400,121.45,121.45,121.44,121.45
USDJPY,20030211,101500,121.44,121.45,121.44,121.45
USDJPY,20030211,101600,121.44,121.44,121.44,121.44
USDJPY,20030211,101800,121.45,121.45,121.44,121.45
USDJPY,20030211,101900,121.46,121.50,121.46,121.48
USDJPY,20030211,102000,121.49,121.50,121.48,121.48
USDJPY,20030211,102100,121.49,121.53,121.49,121.52
USDJPY,20030211,102200,121.51,121.53,121.51,121.52
USDJPY,20030211,102300,121.53,121.53,121.53,121.53
USDJPY,20030211,102400,121.54,121.56,121.53,121.56
USDJPY,20030211,102500,121.54,121.54,121.54,121.54
USDJPY,20030211,102600,121.55,121.59,121.55,121.56
USDJPY,20030211,102800,121.57,121.59,121.57,121.58
USDJPY,20030211,102900,121.57,121.57,121.54,121.54
USDJPY,20030211,103000,121.53,121.53,121.52,121.53
USDJPY,20030211,103300,121.54,121.56,121.54,121.55
USDJPY,20030211,103400,121.56,121.56,121.56,121.56
USDJPY,20030211,103500,121.58,121.58,121.58,121.58
USDJPY,20030211,103600,121.56,121.61,121.56,121.61
USDJPY,20030211,103700,121.62,121.63,121.62,121.63
USDJPY,20030211,103800,121.62,121.62,121.60,121.60
USDJPY,20030211,103900,121.61,121.63,121.60,121.63
USDJPY,20030211,104000,121.64,121.65,121.64,121.64
USDJPY,20030211,104100,121.65,121.65,121.63,121.63
USDJPY,20030211,104200,121.62,121.62,121.59,121.59
USDJPY,20030211,104400,121.61,121.62,121.61,121.62
USDJPY,20030211,104500,121.59,121.61,121.58,121.58
USDJPY,20030211,104600,121.57,121.58,121.57,121.58
USDJPY,20030211,104700,121.57,121.57,121.56,121.56
USDJPY,20030211,104900,121.57,121.57,121.55,121.55
USDJPY,20030211,105000,121.54,121.56,121.54,121.55
USDJPY,20030211,105100,121.53,121.54,121.53,121.54
USDJPY,20030211,105200,121.55,121.56,121.55,121.56
USDJPY,20030211,105400,121.55,121.55,121.54,121.54
USDJPY,20030211,105500,121.55,121.56,121.54,121.54
USDJPY,20030211,105600,121.53,121.54,121.53,121.54
USDJPY,20030211,105700,121.56,121.56,121.56,121.56
USDJPY,20030211,105800,121.54,121.54,121.54,121.54
USDJPY,20030211,105900,121.56,121.56,121.56,121.56
USDJPY,20030211,110000,121.55,121.56,121.53,121.53
USDJPY,20030211,110200,121.54,121.54,121.53,121.53
USDJPY,20030211,110400,121.52,121.52,121.51,121.52
USDJPY,20030211,110500,121.53,121.53,121.52,121.53
USDJPY,20030211,110600,121.51,121.51,121.51,121.51
USDJPY,20030211,110800,121.50,121.53,121.50,121.53
USDJPY,20030211,111000,121.54,121.54,121.54,121.54
USDJPY,20030211,111100,121.53,121.53,121.53,121.53
USDJPY,20030211,111200,121.51,121.52,121.51,121.52
USDJPY,20030211,111300,121.50,121.50,121.48,121.48
USDJPY,20030211,111400,121.47,121.47,121.44,121.45
USDJPY,20030211,111500,121.47,121.47,121.46,121.47
USDJPY,20030211,111600,121.45,121.45,121.45,121.45
USDJPY,20030211,111800,121.46,121.46,121.44,121.45
USDJPY,20030211,112000,121.44,121.45,121.44,121.45
USDJPY,20030211,112100,121.44,121.44,121.44,121.44
USDJPY,20030211,112200,121.45,121.45,121.45,121.45
USDJPY,20030211,112300,121.46,121.46,121.45,121.45
USDJPY,20030211,112500,121.44,121.44,121.44,121.44
USDJPY,20030211,112700,121.45,121.45,121.45,121.45
USDJPY,20030211,112800,121.46,121.46,121.46,121.46
USDJPY,20030211,112900,121.45,121.45,121.45,121.45
USDJPY,20030211,113000,121.47,121.47,121.46,121.46
USDJPY,20030211,113100,121.45,121.50,121.45,121.50
USDJPY,20030211,113200,121.49,121.50,121.49,121.49
USDJPY,20030211,113300,121.47,121.47,121.46,121.46
USDJPY,20030211,113400,121.47,121.47,121.46,121.46
USDJPY,20030211,113500,121.47,121.47,121.47,121.47
USDJPY,20030211,114000,121.47,121.47,121.45,121.45
USDJPY,20030211,114100,121.44,121.44,121.42,121.42
USDJPY,20030211,114200,121.40,121.41,121.38,121.38
USDJPY,20030211,114300,121.37,121.37,121.36,121.36
USDJPY,20030211,114400,121.37,121.37,121.33,121.33
USDJPY,20030211,114600,121.34,121.34,121.33,121.33
USDJPY,20030211,114700,121.34,121.36,121.34,121.36
USDJPY,20030211,114800,121.34,121.35,121.34,121.34
USDJPY,20030211,114900,121.33,121.33,121.32,121.33
USDJPY,20030211,115000,121.31,121.33,121.31,121.32
USDJPY,20030211,115100,121.33,121.33,121.33,121.33
USDJPY,20030211,115300,121.32,121.33,121.32,121.33
USDJPY,20030211,115400,121.34,121.34,121.34,121.34
USDJPY,20030211,115500,121.36,121.36,121.36,121.36
USDJPY,20030211,115600,121.34,121.36,121.34,121.36
USDJPY,20030211,115700,121.34,121.34,121.32,121.32
USDJPY,20030211,115800,121.33,121.33,121.33,121.33
USDJPY,20030211,115900,121.34,121.34,121.33,121.33
USDJPY,20030211,120000,121.34,121.34,121.34,121.34
USDJPY,20030211,120100,121.36,121.36,121.36,121.36
USDJPY,20030211,120400,121.37,121.39,121.37,121.39
USDJPY,20030211,120600,121.36,121.36,121.35,121.35
USDJPY,20030211,120700,121.36,121.36,121.36,121.36
USDJPY,20030211,121200,121.37,121.40,121.37,121.40
USDJPY,20030211,121400,121.42,121.42,121.40,121.40
USDJPY,20030211,121500,121.41,121.41,121.40,121.40
USDJPY,20030211,121700,121.39,121.39,121.39,121.39
USDJPY,20030211,122000,121.38,121.38,121.37,121.37
USDJPY,20030211,122100,121.36,121.36,121.33,121.34
USDJPY,20030211,122200,121.33,121.34,121.33,121.34
USDJPY,20030211,122300,121.33,121.33,121.33,121.33
USDJPY,20030211,122500,121.32,121.33,121.32,121.33
USDJPY,20030211,122700,121.31,121.32,121.31,121.32
USDJPY,20030211,122800,121.33,121.33,121.32,121.32
USDJPY,20030211,122900,121.31,121.31,121.31,121.31
USDJPY,20030211,123000,121.32,121.33,121.32,121.33
USDJPY,20030211,123200,121.32,121.32,121.26,121.26
USDJPY,20030211,123300,121.25,121.27,121.25,121.27
USDJPY,20030211,123400,121.28,121.29,121.28,121.29
USDJPY,20030211,123500,121.28,121.28,121.28,121.28
USDJPY,20030211,123600,121.29,121.31,121.29,121.31
USDJPY,20030211,123700,121.32,121.33,121.32,121.33
USDJPY,20030211,123800,121.32,121.32,121.32,121.32
USDJPY,20030211,123900,121.31,121.31,121.31,121.31
USDJPY,20030211,124000,121.32,121.32,121.31,121.31
USDJPY,20030211,124200,121.32,121.32,121.32,121.32
USDJPY,20030211,124500,121.31,121.31,121.31,121.31
USDJPY,20030211,124700,121.29,121.30,121.29,121.29
USDJPY,20030211,124800,121.31,121.34,121.31,121.34
USDJPY,20030211,124900,121.35,121.35,121.34,121.34
USDJPY,20030211,125000,121.35,121.37,121.35,121.37
USDJPY,20030211,125100,121.38,121.39,121.38,121.38
USDJPY,20030211,125300,121.39,121.39,121.39,121.39
USDJPY,20030211,125500,121.40,121.40,121.40,121.40
USDJPY,20030211,125600,121.41,121.41,121.40,121.40
USDJPY,20030211,125700,121.39,121.40,121.39,121.40
USDJPY,20030211,125800,121.39,121.42,121.39,121.42
USDJPY,20030211,125900,121.43,121.43,121.40,121.40
USDJPY,20030211,130000,121.42,121.44,121.42,121.44
USDJPY,20030211,130100,121.43,121.44,121.43,121.43
USDJPY,20030211,130200,121.44,121.44,121.44,121.44
USDJPY,20030211,130400,121.45,121.46,121.45,121.46
USDJPY,20030211,130500,121.47,121.47,121.47,121.47
USDJPY,20030211,130700,121.45,121.47,121.45,121.47
USDJPY,20030211,130800,121.48,121.48,121.47,121.47
USDJPY,20030211,130900,121.48,121.48,121.48,121.48
USDJPY,20030211,131000,121.47,121.47,121.45,121.45
USDJPY,20030211,131100,121.44,121.44,121.44,121.44
USDJPY,20030211,131200,121.45,121.50,121.45,121.50
USDJPY,20030211,131300,121.51,121.53,121.51,121.53
USDJPY,20030211,131500,121.54,121.54,121.53,121.53
USDJPY,20030211,131600,121.54,121.55,121.54,121.54
USDJPY,20030211,131700,121.53,121.53,121.53,121.53
USDJPY,20030211,131800,121.50,121.53,121.50,121.52
USDJPY,20030211,131900,121.53,121.53,121.52,121.52
USDJPY,20030211,132000,121.53,121.53,121.51,121.52
USDJPY,20030211,132100,121.53,121.53,121.53,121.53
USDJPY,20030211,132300,121.54,121.56,121.54,121.56
USDJPY,20030211,132500,121.57,121.58,121.57,121.57
USDJPY,20030211,132600,121.56,121.56,121.53,121.55
USDJPY,20030211,132700,121.53,121.55,121.53,121.55
USDJPY,20030211,132800,121.56,121.56,121.56,121.56
USDJPY,20030211,133000,121.57,121.57,121.57,121.57
USDJPY,20030211,133100,121.56,121.56,121.54,121.54
USDJPY,20030211,133200,121.53,121.53,121.52,121.52
USDJPY,20030211,133300,121.51,121.51,121.50,121.50
USDJPY,20030211,133400,121.49,121.49,121.48,121.49
USDJPY,20030211,133500,121.50,121.50,121.47,121.48
USDJPY,20030211,133600,121.47,121.47,121.44,121.45
USDJPY,20030211,133800,121.44,121.45,121.44,121.44
USDJPY,20030211,133900,121.43,121.44,121.43,121.44
USDJPY,20030211,134000,121.43,121.43,121.39,121.40
USDJPY,20030211,134200,121.39,121.42,121.39,121.41
USDJPY,20030211,134300,121.42,121.42,121.42,121.42
USDJPY,20030211,134500,121.44,121.44,121.44,121.44
USDJPY,20030211,134600,121.43,121.43,121.40,121.40
USDJPY,20030211,134700,121.39,121.39,121.38,121.39
USDJPY,20030211,134800,121.40,121.41,121.40,121.41
USDJPY,20030211,134900,121.42,121.42,121.42,121.42
USDJPY,20030211,135000,121.44,121.44,121.41,121.41
USDJPY,20030211,135100,121.42,121.42,121.39,121.39
USDJPY,20030211,135200,121.38,121.38,121.36,121.37
USDJPY,20030211,135300,121.36,121.36,121.35,121.35
USDJPY,20030211,135400,121.34,121.34,121.31,121.33
USDJPY,20030211,135500,121.36,121.36,121.35,121.36
USDJPY,20030211,135700,121.37,121.37,121.37,121.37
USDJPY,20030211,135800,121.36,121.37,121.36,121.37
USDJPY,20030211,135900,121.36,121.36,121.35,121.35
USDJPY,20030211,140000,121.36,121.36,121.36,121.36
USDJPY,20030211,140100,121.37,121.37,121.36,121.36
USDJPY,20030211,140200,121.37,121.38,121.36,121.37
USDJPY,20030211,140300,121.38,121.38,121.37,121.37
USDJPY,20030211,140400,121.39,121.39,121.38,121.38
USDJPY,20030211,140500,121.39,121.39,121.38,121.39
USDJPY,20030211,140600,121.40,121.40,121.40,121.40
USDJPY,20030211,140700,121.41,121.41,121.40,121.40
USDJPY,20030211,140800,121.42,121.44,121.42,121.44
USDJPY,20030211,140900,121.42,121.42,121.42,121.42
USDJPY,20030211,141100,121.44,121.45,121.43,121.43
USDJPY,20030211,141300,121.44,121.44,121.44,121.44
USDJPY,20030211,141400,121.45,121.45,121.45,121.45
USDJPY,20030211,141500,121.44,121.45,121.44,121.45
USDJPY,20030211,141600,121.44,121.47,121.44,121.47
USDJPY,20030211,141700,121.46,121.46,121.46,121.46
USDJPY,20030211,141800,121.44,121.45,121.44,121.45
USDJPY,20030211,141900,121.47,121.50,121.46,121.50
USDJPY,20030211,142000,121.51,121.53,121.51,121.52
USDJPY,20030211,142100,121.51,121.51,121.48,121.48
USDJPY,20030211,142200,121.49,121.49,121.47,121.47
USDJPY,20030211,142300,121.48,121.48,121.48,121.48
USDJPY,20030211,142400,121.49,121.49,121.48,121.48
USDJPY,20030211,142500,121.50,121.53,121.50,121.53
USDJPY,20030211,142600,121.54,121.54,121.53,121.54
USDJPY,20030211,142700,121.55,121.57,121.54,121.54
USDJPY,20030211,142800,121.55,121.58,121.55,121.57
USDJPY,20030211,142900,121.56,121.58,121.56,121.57
USDJPY,20030211,143000,121.56,121.58,121.56,121.58
USDJPY,20030211,143100,121.59,121.61,121.59,121.61
USDJPY,20030211,143200,121.60,121.61,121.60,121.60
USDJPY,20030211,143300,121.58,121.58,121.58,121.58
USDJPY,20030211,143400,121.59,121.60,121.58,121.58
USDJPY,20030211,143500,121.56,121.59,121.56,121.59
USDJPY,20030211,143600,121.60,121.60,121.54,121.54
USDJPY,20030211,143700,121.55,121.55,121.55,121.55
USDJPY,20030211,143800,121.56,121.56,121.56,121.56
USDJPY,20030211,144000,121.54,121.54,121.54,121.54
USDJPY,20030211,144100,121.55,121.56,121.55,121.56
USDJPY,20030211,144200,121.57,121.58,121.57,121.58
USDJPY,20030211,144300,121.57,121.59,121.57,121.59
USDJPY,20030211,144400,121.56,121.57,121.56,121.56
USDJPY,20030211,144600,121.57,121.57,121.57,121.57
USDJPY,20030211,144700,121.56,121.56,121.55,121.56
USDJPY,20030211,144800,121.54,121.56,121.54,121.55
USDJPY,20030211,144900,121.56,121.56,121.56,121.56
USDJPY,20030211,145000,121.55,121.55,121.53,121.53
USDJPY,20030211,145100,121.51,121.53,121.50,121.53
USDJPY,20030211,145200,121.54,121.56,121.54,121.56
USDJPY,20030211,145500,121.55,121.55,121.53,121.53
USDJPY,20030211,145600,121.54,121.56,121.54,121.56
USDJPY,20030211,145700,121.55,121.55,121.53,121.54
USDJPY,20030211,145800,121.55,121.56,121.55,121.56
USDJPY,20030211,145900,121.55,121.55,121.53,121.53
USDJPY,20030211,150000,121.54,121.54,121.53,121.53
USDJPY,20030211,150200,121.52,121.52,121.51,121.51
USDJPY,20030211,150300,121.50,121.50,121.50,121.50
USDJPY,20030211,150500,121.51,121.53,121.51,121.53
USDJPY,20030211,150800,121.51,121.51,121.50,121.50
USDJPY,20030211,151000,121.49,121.49,121.49,121.49
USDJPY,20030211,151100,121.48,121.50,121.47,121.50
USDJPY,20030211,151200,121.49,121.50,121.49,121.50
USDJPY,20030211,151400,121.49,121.53,121.49,121.53
USDJPY,20030211,151500,121.51,121.53,121.51,121.53
USDJPY,20030211,151600,121.54,121.54,121.54,121.54
USDJPY,20030211,151700,121.56,121.57,121.56,121.56
USDJPY,20030211,151800,121.58,121.58,121.58,121.58
USDJPY,20030211,151900,121.57,121.58,121.56,121.56
USDJPY,20030211,152000,121.58,121.58,121.58,121.58
USDJPY,20030211,152100,121.57,121.58,121.57,121.58
USDJPY,20030211,152300,121.57,121.57,121.56,121.56
USDJPY,20030211,152400,121.55,121.55,121.53,121.54
USDJPY,20030211,152500,121.55,121.55,121.54,121.55
USDJPY,20030211,152600,121.54,121.54,121.54,121.54
USDJPY,20030211,152700,121.53,121.53,121.51,121.51
USDJPY,20030211,152800,121.50,121.50,121.50,121.50
USDJPY,20030211,152900,121.49,121.49,121.48,121.48
USDJPY,20030211,153000,121.47,121.49,121.47,121.48
USDJPY,20030211,153100,121.47,121.48,121.47,121.47
USDJPY,20030211,153200,121.46,121.51,121.46,121.51
USDJPY,20030211,153300,121.52,121.58,121.52,121.58
USDJPY,20030211,153400,121.57,121.57,121.57,121.57
USDJPY,20030211,153500,121.56,121.56,121.56,121.56
USDJPY,20030211,153700,121.57,121.61,121.57,121.61
USDJPY,20030211,153800,121.60,121.60,121.59,121.59
USDJPY,20030211,153900,121.58,121.58,121.58,121.58
USDJPY,20030211,154000,121.59,121.59,121.59,121.59
USDJPY,20030211,154100,121.60,121.61,121.59,121.61
USDJPY,20030211,154200,121.62,121.63,121.62,121.63
USDJPY,20030211,154300,121.64,121.64,121.61,121.62
USDJPY,20030211,154400,121.63,121.63,121.62,121.62
USDJPY,20030211,154500,121.61,121.63,121.61,121.62
USDJPY,20030211,154700,121.61,121.61,121.61,121.61
USDJPY,20030211,154800,121.60,121.61,121.60,121.61
USDJPY,20030211,154900,121.64,121.64,121.64,121.64
USDJPY,20030211,155000,121.63,121.67,121.62,121.67
USDJPY,20030211,155100,121.69,121.73,121.69,121.73
USDJPY,20030211,155200,121.72,121.74,121.72,121.73
USDJPY,20030211,155300,121.74,121.75,121.74,121.74
USDJPY,20030211,155400,121.73,121.73,121.70,121.70
USDJPY,20030211,155500,121.71,121.71,121.70,121.71
USDJPY,20030211,155600,121.70,121.70,121.68,121.68
USDJPY,20030211,155700,121.67,121.67,121.65,121.65
USDJPY,20030211,155800,121.66,121.70,121.64,121.70
USDJPY,20030211,155900,121.69,121.69,121.67,121.67
USDJPY,20030211,160000,121.66,121.68,121.66,121.67
USDJPY,20030211,160100,121.66,121.66,121.64,121.64
USDJPY,20030211,160200,121.63,121.64,121.60,121.60
USDJPY,20030211,160300,121.61,121.64,121.60,121.60
USDJPY,20030211,160400,121.58,121.63,121.58,121.61
USDJPY,20030211,160500,121.60,121.60,121.58,121.58
USDJPY,20030211,160600,121.57,121.57,121.54,121.56
USDJPY,20030211,160700,121.57,121.57,121.51,121.52
USDJPY,20030211,160800,121.53,121.54,121.53,121.54
USDJPY,20030211,160900,121.53,121.53,121.51,121.53
USDJPY,20030211,161000,121.52,121.53,121.50,121.53
USDJPY,20030211,161100,121.52,121.54,121.52,121.53
USDJPY,20030211,161200,121.52,121.52,121.49,121.51
USDJPY,20030211,161300,121.50,121.50,121.45,121.46
USDJPY,20030211,161400,121.47,121.48,121.44,121.44
USDJPY,20030211,161500,121.42,121.44,121.42,121.44
USDJPY,20030211,161600,121.45,121.45,121.42,121.42
USDJPY,20030211,161700,121.43,121.44,121.43,121.44
USDJPY,20030211,161800,121.43,121.43,121.42,121.42
USDJPY,20030211,161900,121.40,121.40,121.33,121.34
USDJPY,20030211,162000,121.33,121.36,121.32,121.36
USDJPY,20030211,162100,121.37,121.41,121.37,121.40
USDJPY,20030211,162200,121.42,121.42,121.40,121.42
USDJPY,20030211,162300,121.43,121.44,121.43,121.44
USDJPY,20030211,162500,121.45,121.47,121.45,121.47
USDJPY,20030211,162600,121.46,121.46,121.42,121.42
USDJPY,20030211,162700,121.43,121.44,121.43,121.44
USDJPY,20030211,162800,121.45,121.46,121.45,121.46
USDJPY,20030211,162900,121.45,121.48,121.45,121.48
USDJPY,20030211,163000,121.47,121.47,121.45,121.47
USDJPY,20030211,163100,121.48,121.49,121.48,121.48
USDJPY,20030211,163200,121.50,121.50,121.49,121.50
USDJPY,20030211,163300,121.49,121.49,121.45,121.45
USDJPY,20030211,163400,121.46,121.47,121.45,121.45
USDJPY,20030211,163500,121.44,121.44,121.42,121.43
USDJPY,20030211,163600,121.42,121.42,121.42,121.42
USDJPY,20030211,163700,121.44,121.44,121.44,121.44
USDJPY,20030211,163800,121.42,121.42,121.37,121.39
USDJPY,20030211,163900,121.40,121.41,121.40,121.40
USDJPY,20030211,164100,121.39,121.40,121.39,121.40
USDJPY,20030211,164200,121.42,121.42,121.42,121.42
USDJPY,20030211,164300,121.44,121.44,121.43,121.43
USDJPY,20030211,164400,121.40,121.40,121.40,121.40
USDJPY,20030211,164500,121.41,121.42,121.41,121.41
USDJPY,20030211,164600,121.40,121.40,121.39,121.40
USDJPY,20030211,164700,121.39,121.42,121.39,121.42
USDJPY,20030211,164800,121.44,121.44,121.41,121.42
USDJPY,20030211,165100,121.39,121.40,121.39,121.40
USDJPY,20030211,165200,121.42,121.42,121.42,121.42
USDJPY,20030211,165300,121.40,121.41,121.40,121.41
USDJPY,20030211,165400,121.40,121.40,121.37,121.37
USDJPY,20030211,165500,121.38,121.39,121.38,121.39
USDJPY,20030211,165600,121.38,121.38,121.37,121.37
USDJPY,20030211,165700,121.38,121.39,121.37,121.38
USDJPY,20030211,165800,121.39,121.40,121.39,121.40
USDJPY,20030211,165900,121.39,121.39,121.39,121.39
USDJPY,20030211,170000,121.38,121.38,121.35,121.36
USDJPY,20030211,170100,121.37,121.37,121.36,121.36
USDJPY,20030211,170300,121.35,121.39,121.35,121.39
USDJPY,20030211,170400,121.38,121.40,121.38,121.40
USDJPY,20030211,170500,121.42,121.42,121.40,121.40
USDJPY,20030211,170600,121.39,121.40,121.39,121.40
USDJPY,20030211,170700,121.42,121.42,121.41,121.42
USDJPY,20030211,171000,121.41,121.42,121.40,121.42
USDJPY,20030211,171100,121.43,121.43,121.42,121.43
USDJPY,20030211,171200,121.44,121.44,121.42,121.42
USDJPY,20030211,171300,121.41,121.41,121.37,121.37
USDJPY,20030211,171400,121.36,121.36,121.36,121.36
USDJPY,20030211,171500,121.37,121.37,121.36,121.36
USDJPY,20030211,171600,121.35,121.35,121.33,121.33
USDJPY,20030211,171700,121.34,121.34,121.34,121.34
USDJPY,20030211,171800,121.33,121.34,121.33,121.33
USDJPY,20030211,171900,121.34,121.34,121.34,121.34
USDJPY,20030211,172000,121.36,121.36,121.34,121.35
USDJPY,20030211,172100,121.36,121.36,121.34,121.34
USDJPY,20030211,172200,121.33,121.34,121.33,121.34
USDJPY,20030211,172300,121.35,121.36,121.34,121.35
USDJPY,20030211,172400,121.36,121.36,121.34,121.35
USDJPY,20030211,172500,121.34,121.35,121.33,121.34
USDJPY,20030211,172600,121.33,121.33,121.33,121.33
USDJPY,20030211,172700,121.31,121.32,121.31,121.32
USDJPY,20030211,172800,121.33,121.33,121.33,121.33
USDJPY,20030211,172900,121.34,121.34,121.34,121.34
USDJPY,20030211,173000,121.33,121.33,121.17,121.19
USDJPY,20030211,173100,121.20,121.22,121.20,121.20
USDJPY,20030211,173200,121.19,121.19,121.15,121.16
USDJPY,20030211,173300,121.15,121.17,121.11,121.16
USDJPY,20030211,173400,121.17,121.17,121.14,121.14
USDJPY,20030211,173500,121.12,121.14,121.11,121.14
USDJPY,20030211,173600,121.15,121.17,121.15,121.17
USDJPY,20030211,173700,121.16,121.19,121.16,121.17
USDJPY,20030211,173800,121.16,121.17,121.13,121.13
USDJPY,20030211,173900,121.15,121.15,121.14,121.14
USDJPY,20030211,174000,121.15,121.15,121.12,121.13
USDJPY,20030211,174100,121.12,121.13,121.11,121.11
USDJPY,20030211,174200,121.12,121.13,121.11,121.11
USDJPY,20030211,174300,121.10,121.12,121.09,121.09
USDJPY,20030211,174400,121.10,121.10,121.07,121.07
USDJPY,20030211,174500,121.06,121.06,121.04,121.06
USDJPY,20030211,174600,121.07,121.07,121.02,121.02
USDJPY,20030211,174700,121.01,121.04,120.97,121.04
USDJPY,20030211,174800,121.05,121.06,121.03,121.03
USDJPY,20030211,174900,121.02,121.02,120.98,120.98
USDJPY,20030211,175000,120.99,121.06,120.99,121.06
USDJPY,20030211,175100,121.07,121.09,121.07,121.08
USDJPY,20030211,175200,121.10,121.14,121.10,121.10
USDJPY,20030211,175300,121.11,121.12,121.11,121.11
USDJPY,20030211,175400,121.12,121.14,121.12,121.13
USDJPY,20030211,175500,121.12,121.14,121.12,121.14
USDJPY,20030211,175600,121.12,121.12,121.12,121.12
USDJPY,20030211,175700,121.11,121.12,121.11,121.11
USDJPY,20030211,175800,121.10,121.10,121.10,121.10
USDJPY,20030211,175900,121.11,121.15,121.11,121.15
USDJPY,20030211,180000,121.16,121.17,121.15,121.15
USDJPY,20030211,180100,121.14,121.14,121.11,121.11
USDJPY,20030211,180200,121.10,121.10,121.08,121.09
USDJPY,20030211,180300,121.10,121.13,121.10,121.12
USDJPY,20030211,180400,121.11,121.11,121.11,121.11
USDJPY,20030211,180500,121.10,121.11,121.09,121.11
USDJPY,20030211,180600,121.12,121.12,121.11,121.11
USDJPY,20030211,180700,121.12,121.12,121.08,121.08
USDJPY,20030211,180800,121.07,121.08,121.06,121.08
USDJPY,20030211,180900,121.07,121.08,121.07,121.08
USDJPY,20030211,181000,121.07,121.08,121.07,121.08
USDJPY,20030211,181100,121.09,121.11,121.09,121.11
USDJPY,20030211,181300,121.09,121.09,121.07,121.08
USDJPY,20030211,181400,121.07,121.07,121.07,121.07
USDJPY,20030211,181500,121.08,121.08,121.06,121.06
USDJPY,20030211,181600,121.05,121.06,121.03,121.04
USDJPY,20030211,181700,121.05,121.05,121.05,121.05
USDJPY,20030211,181800,121.04,121.08,121.04,121.08
USDJPY,20030211,181900,121.09,121.11,121.09,121.11
USDJPY,20030211,182000,121.10,121.10,121.09,121.09
USDJPY,20030211,182100,121.08,121.08,121.08,121.08
USDJPY,20030211,182200,121.06,121.07,121.06,121.07
USDJPY,20030211,182300,121.08,121.11,121.08,121.09
USDJPY,20030211,182400,121.11,121.11,121.11,121.11
USDJPY,20030211,182700,121.10,121.10,121.10,121.10
USDJPY,20030211,182800,121.11,121.11,121.11,121.11
USDJPY,20030211,182900,121.10,121.10,121.09,121.09
USDJPY,20030211,183100,121.11,121.11,121.11,121.11
USDJPY,20030211,183500,121.08,121.09,121.08,121.09
USDJPY,20030211,183600,121.10,121.11,121.09,121.09
USDJPY,20030211,183700,121.11,121.11,121.11,121.11
USDJPY,20030211,183900,121.12,121.13,121.12,121.13
USDJPY,20030211,184100,121.14,121.14,121.14,121.14
USDJPY,20030211,184200,121.15,121.15,121.15,121.15
USDJPY,20030211,184300,121.14,121.14,121.14,121.14
USDJPY,20030211,184400,121.13,121.14,121.12,121.14
USDJPY,20030211,184500,121.12,121.12,121.11,121.11
USDJPY,20030211,184700,121.12,121.15,121.10,121.15
USDJPY,20030211,184800,121.16,121.16,121.14,121.14
USDJPY,20030211,185300,121.16,121.16,121.14,121.15
USDJPY,20030211,185400,121.14,121.14,121.12,121.12
USDJPY,20030211,185500,121.14,121.14,121.14,121.14
USDJPY,20030211,185600,121.13,121.13,121.13,121.13
USDJPY,20030211,185700,121.14,121.14,121.14,121.14
USDJPY,20030211,185900,121.11,121.11,121.11,121.11
USDJPY,20030211,190000,121.14,121.14,121.14,121.14
USDJPY,20030211,190100,121.13,121.14,121.13,121.14
USDJPY,20030211,190200,121.17,121.17,121.17,121.17
USDJPY,20030211,190300,121.15,121.15,121.15,121.15
USDJPY,20030211,190400,121.17,121.17,121.15,121.15
USDJPY,20030211,190500,121.17,121.17,121.16,121.16
USDJPY,20030211,190600,121.17,121.17,121.17,121.17
USDJPY,20030211,190700,121.15,121.15,121.15,121.15
USDJPY,20030211,190800,121.16,121.17,121.16,121.17
USDJPY,20030211,190900,121.18,121.20,121.18,121.19
USDJPY,20030211,191000,121.20,121.20,121.19,121.19
USDJPY,20030211,191200,121.17,121.17,121.16,121.16
USDJPY,20030211,191300,121.14,121.14,121.14,121.14
USDJPY,20030211,191400,121.17,121.17,121.16,121.16
USDJPY,20030211,191500,121.17,121.17,121.17,121.17
USDJPY,20030211,191600,121.16,121.18,121.16,121.18
USDJPY,20030211,191700,121.19,121.19,121.18,121.18
USDJPY,20030211,192000,121.19,121.19,121.17,121.17
USDJPY,20030211,192200,121.15,121.15,121.15,121.15
USDJPY,20030211,192500,121.17,121.18,121.17,121.18
USDJPY,20030211,192600,121.19,121.19,121.18,121.18
USDJPY,20030211,192700,121.17,121.18,121.17,121.18
USDJPY,20030211,192900,121.19,121.19,121.18,121.18
USDJPY,20030211,193000,121.17,121.17,121.17,121.17
USDJPY,20030211,193200,121.15,121.16,121.15,121.16
USDJPY,20030211,193400,121.17,121.20,121.17,121.19
USDJPY,20030211,193600,121.20,121.20,121.19,121.20
USDJPY,20030211,193700,121.19,121.20,121.19,121.20
USDJPY,20030211,193800,121.19,121.19,121.19,121.19
USDJPY,20030211,193900,121.17,121.17,121.17,121.17
USDJPY,20030211,194000,121.19,121.19,121.19,121.19
USDJPY,20030211,194100,121.20,121.22,121.19,121.22
USDJPY,20030211,194200,121.19,121.19,121.18,121.18
USDJPY,20030211,194300,121.19,121.19,121.19,121.19
USDJPY,20030211,194400,121.20,121.22,121.20,121.21
USDJPY,20030211,194600,121.19,121.19,121.18,121.18
USDJPY,20030211,194700,121.17,121.17,121.17,121.17
USDJPY,20030211,194800,121.16,121.16,121.14,121.14
USDJPY,20030211,195200,121.15,121.15,121.15,121.15
USDJPY,20030211,195500,121.17,121.17,121.17,121.17
USDJPY,20030211,195600,121.18,121.19,121.18,121.19
USDJPY,20030211,195700,121.17,121.17,121.17,121.17
USDJPY,20030211,200200,121.17,121.17,121.17,121.17
USDJPY,20030211,200600,121.15,121.15,121.15,121.15
USDJPY,20030211,200800,121.14,121.16,121.14,121.16
USDJPY,20030211,200900,121.15,121.17,121.15,121.17
USDJPY,20030211,201100,121.18,121.18,121.17,121.17
USDJPY,20030211,201200,121.16,121.19,121.16,121.18
USDJPY,20030211,201400,121.17,121.17,121.17,121.17
USDJPY,20030211,201500,121.18,121.18,121.17,121.18
USDJPY,20030211,201700,121.19,121.19,121.19,121.19
USDJPY,20030211,201900,121.20,121.20,121.19,121.19
USDJPY,20030211,202300,121.20,121.20,121.20,121.20
USDJPY,20030211,202400,121.19,121.19,121.19,121.19
USDJPY,20030211,202900,121.19,121.19,121.17,121.17
USDJPY,20030211,203400,121.17,121.17,121.17,121.17
USDJPY,20030211,203600,121.18,121.18,121.17,121.17
USDJPY,20030211,203800,121.14,121.14,121.14,121.14
USDJPY,20030211,204000,121.15,121.18,121.15,121.17
USDJPY,20030211,204100,121.18,121.18,121.17,121.17
USDJPY,20030211,204200,121.19,121.19,121.19,121.19
USDJPY,20030211,204300,121.18,121.19,121.18,121.18
USDJPY,20030211,204600,121.17,121.17,121.17,121.17
USDJPY,20030211,204800,121.15,121.15,121.12,121.12
USDJPY,20030211,205000,121.11,121.11,121.11,121.11
USDJPY,20030211,205100,121.14,121.14,121.14,121.14
USDJPY,20030211,205400,121.13,121.13,121.13,121.13
USDJPY,20030211,205500,121.12,121.12,121.11,121.11
USDJPY,20030211,205600,121.12,121.13,121.12,121.13
USDJPY,20030211,205700,121.12,121.12,121.12,121.12
USDJPY,20030211,205800,121.11,121.12,121.08,121.08
USDJPY,20030211,205900,121.11,121.11,121.11,121.11
USDJPY,20030211,210000,121.10,121.10,121.07,121.07
USDJPY,20030211,210100,121.06,121.06,121.04,121.04
USDJPY,20030211,210200,121.05,121.05,121.05,121.05
USDJPY,20030211,210300,121.04,121.04,121.03,121.03
USDJPY,20030211,210400,121.02,121.03,121.00,121.03
USDJPY,20030211,210500,121.02,121.03,121.02,121.02
USDJPY,20030211,210600,121.01,121.02,121.01,121.02
USDJPY,20030211,210700,121.01,121.01,121.01,121.01
USDJPY,20030211,210800,121.02,121.03,121.02,121.03
USDJPY,20030211,210900,121.04,121.04,121.04,121.04
USDJPY,20030211,211100,121.03,121.03,121.00,121.00
USDJPY,20030211,211200,121.01,121.01,121.01,121.01
USDJPY,20030211,211300,121.00,121.00,121.00,121.00
USDJPY,20030211,211400,121.01,121.03,121.01,121.03
USDJPY,20030211,211600,121.04,121.04,121.04,121.04
USDJPY,20030211,211700,121.03,121.03,121.03,121.03
USDJPY,20030211,211800,121.04,121.04,121.04,121.04
USDJPY,20030211,211900,121.05,121.05,121.03,121.03
USDJPY,20030211,212000,121.02,121.02,121.02,121.02
USDJPY,20030211,212100,121.01,121.01,121.00,121.00
USDJPY,20030211,212200,121.01,121.03,121.01,121.03
USDJPY,20030211,212500,121.02,121.03,121.02,121.03
USDJPY,20030211,213000,121.04,121.06,121.04,121.06
USDJPY,20030211,213200,121.05,121.05,121.04,121.04
USDJPY,20030211,213700,121.04,121.04,121.04,121.04
USDJPY,20030211,214200,121.05,121.05,121.05,121.05
USDJPY,20030211,214300,121.06,121.06,121.06,121.06
USDJPY,20030211,214800,121.06,121.07,121.06,121.07
USDJPY,20030211,214900,121.06,121.06,121.05,121.06
USDJPY,20030211,215000,121.05,121.05,121.05,121.05
USDJPY,20030211,215100,121.04,121.04,121.04,121.04
USDJPY,20030211,215200,121.03,121.04,121.03,121.03
USDJPY,20030211,215700,121.03,121.03,121.03,121.03
USDJPY,20030211,215900,121.01,121.01,121.00,121.00
USDJPY,20030211,220000,120.99,120.99,120.97,120.97
USDJPY,20030211,220100,120.96,120.96,120.93,120.94
USDJPY,20030211,220500,120.95,120.97,120.95,120.97
USDJPY,20030211,220600,120.98,120.98,120.98,120.98
USDJPY,20030211,220800,120.97,120.97,120.97,120.97
USDJPY,20030211,220900,120.98,120.99,120.98,120.99
USDJPY,20030211,221000,121.00,121.00,120.99,121.00
USDJPY,20030211,221500,121.00,121.00,121.00,121.00
USDJPY,20030211,221900,120.99,120.99,120.96,120.96
USDJPY,20030211,222000,120.97,120.97,120.97,120.97
USDJPY,20030211,222100,120.96,120.96,120.94,120.94
USDJPY,20030211,222200,120.93,120.93,120.92,120.92
USDJPY,20030211,222300,120.91,120.92,120.90,120.92
USDJPY,20030211,222400,120.93,120.95,120.93,120.95
USDJPY,20030211,222500,120.94,120.95,120.94,120.95
USDJPY,20030211,222600,120.94,120.94,120.94,120.94
USDJPY,20030211,222700,120.93,120.93,120.93,120.93
USDJPY,20030211,222800,120.92,120.92,120.92,120.92
USDJPY,20030211,223300,120.92,120.92,120.92,120.92
USDJPY,20030211,223600,120.91,120.92,120.91,120.92
USDJPY,20030211,223700,120.91,120.92,120.91,120.92
USDJPY,20030211,224000,120.93,120.93,120.92,120.92
USDJPY,20030211,224100,120.93,120.94,120.93,120.93
USDJPY,20030211,224200,120.94,120.94,120.94,120.94
USDJPY,20030211,224300,120.95,120.95,120.95,120.95
USDJPY,20030211,224500,120.96,120.96,120.96,120.96
USDJPY,20030211,224600,120.97,120.97,120.97,120.97
USDJPY,20030211,224700,120.98,120.98,120.98,120.98
USDJPY,20030211,224800,120.99,121.00,120.99,121.00
USDJPY,20030211,224900,120.99,120.99,120.99,120.99
USDJPY,20030211,225000,121.00,121.00,121.00,121.00
USDJPY,20030211,225100,120.99,120.99,120.99,120.99
USDJPY,20030211,225400,121.00,121.00,121.00,121.00
USDJPY,20030211,225500,120.99,121.00,120.98,121.00
USDJPY,20030211,225600,120.99,121.00,120.99,120.99
USDJPY,20030211,225700,121.00,121.02,121.00,121.02
USDJPY,20030211,225800,121.03,121.03,121.03,121.03
USDJPY,20030211,230300,121.02,121.02,121.02,121.02
USDJPY,20030211,230400,121.03,121.03,121.03,121.03
USDJPY,20030211,230500,121.04,121.04,121.04,121.04
USDJPY,20030211,230900,121.05,121.07,121.05,121.07
USDJPY,20030211,231300,121.08,121.08,121.08,121.08
USDJPY,20030211,231400,121.09,121.09,121.06,121.06
USDJPY,20030211,231700,121.07,121.08,121.07,121.08
USDJPY,20030211,231800,121.09,121.10,121.09,121.10
USDJPY,20030211,232000,121.09,121.09,121.09,121.09
USDJPY,20030211,232500,121.09,121.09,121.09,121.09
USDJPY,20030211,232700,121.08,121.08,121.08,121.08
USDJPY,20030211,232800,121.08,121.08,121.08,121.08
USDJPY,20030211,232900,121.07,121.07,121.07,121.07
USDJPY,20030211,233000,121.06,121.06,121.06,121.06
USDJPY,20030211,233100,121.05,121.05,121.04,121.05
USDJPY,20030211,233200,121.04,121.04,121.04,121.04
USDJPY,20030211,233700,121.04,121.04,121.04,121.04
USDJPY,20030211,234200,121.04,121.04,121.04,121.04
USDJPY,20030211,234700,121.04,121.04,121.04,121.04
USDJPY,20030211,234800,121.05,121.05,121.05,121.05
USDJPY,20030211,235000,121.04,121.04,121.04,121.04
USDJPY,20030211,235100,121.03,121.03,121.03,121.03
USDJPY,20030211,235600,121.03,121.03,121.03,121.03
EURGBP,20030211,000300,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,000800,0.6587,0.6587,0.6587,0.6587
EURGBP,20030211,000900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,001400,0.6588,0.6588,0.6587,0.6587
EURGBP,20030211,001600,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,001700,0.6587,0.6587,0.6587,0.6587
EURGBP,20030211,002100,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,002300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,002400,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,002500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,002900,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,003000,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,003200,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,003400,0.6587,0.6587,0.6587,0.6587
EURGBP,20030211,003500,0.6588,0.6588,0.6588,0.6588
EURGBP,20030211,003600,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,003800,0.6590,0.6591,0.6590,0.6590
EURGBP,20030211,004300,0.6590,0.6591,0.6590,0.6591
EURGBP,20030211,004800,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,005300,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,005800,0.6591,0.6591,0.6590,0.6590
EURGBP,20030211,010000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,010400,0.6592,0.6592,0.6592,0.6592
EURGBP,20030211,010700,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,011000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030211,011500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,011800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,012300,0.6594,0.6595,0.6594,0.6595
EURGBP,20030211,012800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,013100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,013600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,013800,0.6595,0.6595,0.6594,0.6594
EURGBP,20030211,013900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,014000,0.6594,0.6595,0.6594,0.6595
EURGBP,20030211,014500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,014800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,015000,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,015400,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,015700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,020000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,020500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,021000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,021100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,021200,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,021600,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,021700,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,022100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,022600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,023100,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,023500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,024000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,024500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,024800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,025300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,025800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,025900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,030400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,030900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,031400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,031900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,032400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,032900,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,033200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,033600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,034100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,034200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,034700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,035200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,035500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,040000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,040100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,040500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,040800,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,041000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,041200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,041700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,041900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,042200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,042400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,042800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,043300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,043800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,044300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,044400,0.6597,0.6598,0.6597,0.6598
EURGBP,20030211,044600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,045100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,045300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,045400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,045900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,050400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,050700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,051200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,051700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,051900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,052400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,052800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,053100,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,053300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,053800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,054300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,054800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,055300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,055400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,055900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,060400,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,060600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,061100,0.6596,0.6596,0.6595,0.6595
EURGBP,20030211,061300,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,061600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,062100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,062400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,062900,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,063100,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,063600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,063700,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,064200,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,064600,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,064800,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,065100,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,065200,0.6598,0.6599,0.6598,0.6599
EURGBP,20030211,065500,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,065700,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,070000,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,070500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,070700,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,071000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,071500,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,072000,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,072400,0.6595,0.6595,0.6594,0.6594
EURGBP,20030211,072500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,072600,0.6594,0.6594,0.6593,0.6593
EURGBP,20030211,072700,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,072800,0.6593,0.6594,0.6593,0.6594
EURGBP,20030211,073000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,073500,0.6595,0.6595,0.6594,0.6594
EURGBP,20030211,073600,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,073900,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,074100,0.6595,0.6596,0.6595,0.6596
EURGBP,20030211,074300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,074600,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,074900,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,075100,0.6594,0.6595,0.6594,0.6595
EURGBP,20030211,075300,0.6594,0.6595,0.6594,0.6595
EURGBP,20030211,075800,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,080200,0.6597,0.6597,0.6596,0.6596
EURGBP,20030211,080300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,080700,0.6596,0.6596,0.6595,0.6595
EURGBP,20030211,080900,0.6594,0.6594,0.6592,0.6592
EURGBP,20030211,081000,0.6591,0.6591,0.6590,0.6590
EURGBP,20030211,081100,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,081300,0.6592,0.6592,0.6591,0.6591
EURGBP,20030211,081400,0.6590,0.6590,0.6589,0.6589
EURGBP,20030211,081600,0.6590,0.6591,0.6590,0.6591
EURGBP,20030211,081700,0.6590,0.6590,0.6590,0.6590
EURGBP,20030211,082200,0.6590,0.6590,0.6590,0.6590
EURGBP,20030211,082700,0.6592,0.6592,0.6592,0.6592
EURGBP,20030211,083000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,083100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030211,083200,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,083300,0.6590,0.6592,0.6590,0.6591
EURGBP,20030211,083400,0.6590,0.6592,0.6590,0.6592
EURGBP,20030211,083700,0.6593,0.6593,0.6592,0.6592
EURGBP,20030211,083900,0.6593,0.6593,0.6590,0.6590
EURGBP,20030211,084000,0.6591,0.6591,0.6591,0.6591
EURGBP,20030211,084100,0.6590,0.6590,0.6590,0.6590
EURGBP,20030211,084300,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,084400,0.6590,0.6590,0.6590,0.6590
EURGBP,20030211,084500,0.6589,0.6589,0.6589,0.6589
EURGBP,20030211,084600,0.6590,0.6592,0.6590,0.6592
EURGBP,20030211,084700,0.6593,0.6595,0.6592,0.6595
EURGBP,20030211,084800,0.6596,0.6598,0.6596,0.6596
EURGBP,20030211,084900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,085000,0.6596,0.6596,0.6595,0.6595
EURGBP,20030211,085100,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,085200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,085300,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,085400,0.6595,0.6596,0.6595,0.6596
EURGBP,20030211,085500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,085600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,085800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,090000,0.6598,0.6598,0.6597,0.6597
EURGBP,20030211,090100,0.6598,0.6599,0.6598,0.6599
EURGBP,20030211,090300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,090500,0.6599,0.6600,0.6599,0.6600
EURGBP,20030211,090600,0.6599,0.6599,0.6598,0.6598
EURGBP,20030211,090700,0.6599,0.6600,0.6599,0.6600
EURGBP,20030211,090800,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,090900,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,091000,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,091100,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,091200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,091400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,091600,0.6603,0.6603,0.6602,0.6602
EURGBP,20030211,091900,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,092300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,092400,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,092500,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,092600,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,092800,0.6603,0.6604,0.6603,0.6604
EURGBP,20030211,092900,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,093000,0.6606,0.6606,0.6606,0.6606
EURGBP,20030211,093400,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,093500,0.6606,0.6606,0.6606,0.6606
EURGBP,20030211,093700,0.6607,0.6607,0.6606,0.6606
EURGBP,20030211,093900,0.6605,0.6606,0.6605,0.6606
EURGBP,20030211,094200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,094300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030211,094400,0.6603,0.6604,0.6603,0.6604
EURGBP,20030211,094600,0.6603,0.6604,0.6603,0.6604
EURGBP,20030211,094700,0.6603,0.6604,0.6603,0.6604
EURGBP,20030211,094800,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,095000,0.6602,0.6602,0.6601,0.6601
EURGBP,20030211,095100,0.6602,0.6604,0.6602,0.6604
EURGBP,20030211,095200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,095300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,095400,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,095500,0.6601,0.6602,0.6601,0.6601
EURGBP,20030211,095700,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,095800,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,100000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,100300,0.6604,0.6604,0.6604,0.6604
EURGBP,20030211,100400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,100500,0.6604,0.6604,0.6604,0.6604
EURGBP,20030211,100600,0.6605,0.6605,0.6604,0.6604
EURGBP,20030211,101000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,101500,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,101600,0.6604,0.6604,0.6604,0.6604
EURGBP,20030211,101800,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,102100,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,102200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,102300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,102400,0.6599,0.6599,0.6595,0.6595
EURGBP,20030211,102500,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,102600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,102700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,102800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,103000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,103100,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,103300,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,103400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,103600,0.6598,0.6598,0.6594,0.6595
EURGBP,20030211,103700,0.6594,0.6594,0.6591,0.6593
EURGBP,20030211,103800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,103900,0.6593,0.6593,0.6590,0.6590
EURGBP,20030211,104000,0.6589,0.6590,0.6587,0.6587
EURGBP,20030211,104100,0.6588,0.6590,0.6588,0.6590
EURGBP,20030211,104200,0.6589,0.6590,0.6589,0.6590
EURGBP,20030211,104300,0.6589,0.6591,0.6589,0.6591
EURGBP,20030211,104400,0.6590,0.6591,0.6590,0.6591
EURGBP,20030211,104500,0.6592,0.6592,0.6591,0.6591
EURGBP,20030211,104700,0.6592,0.6592,0.6591,0.6591
EURGBP,20030211,105100,0.6592,0.6592,0.6592,0.6592
EURGBP,20030211,105200,0.6593,0.6594,0.6593,0.6594
EURGBP,20030211,105300,0.6593,0.6593,0.6592,0.6592
EURGBP,20030211,105500,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,105800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,110000,0.6593,0.6594,0.6593,0.6594
EURGBP,20030211,110100,0.6593,0.6594,0.6593,0.6594
EURGBP,20030211,110200,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,110400,0.6596,0.6596,0.6595,0.6595
EURGBP,20030211,110800,0.6594,0.6594,0.6594,0.6594
EURGBP,20030211,110900,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,111000,0.6592,0.6592,0.6592,0.6592
EURGBP,20030211,111200,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,111300,0.6594,0.6595,0.6594,0.6594
EURGBP,20030211,111500,0.6593,0.6593,0.6592,0.6592
EURGBP,20030211,111700,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,112200,0.6593,0.6594,0.6593,0.6594
EURGBP,20030211,112400,0.6593,0.6593,0.6593,0.6593
EURGBP,20030211,112500,0.6594,0.6597,0.6594,0.6596
EURGBP,20030211,112600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,112700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,112800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,112900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,113000,0.6597,0.6599,0.6597,0.6599
EURGBP,20030211,113100,0.6598,0.6598,0.6596,0.6596
EURGBP,20030211,113300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,113400,0.6594,0.6595,0.6594,0.6595
EURGBP,20030211,113600,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,113800,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,114000,0.6598,0.6599,0.6598,0.6599
EURGBP,20030211,114100,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,114200,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,114400,0.6598,0.6599,0.6598,0.6599
EURGBP,20030211,114700,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,114800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,115000,0.6600,0.6600,0.6599,0.6599
EURGBP,20030211,115100,0.6600,0.6601,0.6600,0.6601
EURGBP,20030211,115300,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,115400,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,115500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,115600,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,115700,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,115800,0.6603,0.6603,0.6602,0.6602
EURGBP,20030211,115900,0.6603,0.6603,0.6602,0.6602
EURGBP,20030211,120000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,120100,0.6602,0.6602,0.6601,0.6601
EURGBP,20030211,120200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,120400,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,120500,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,120600,0.6602,0.6603,0.6602,0.6602
EURGBP,20030211,120700,0.6603,0.6603,0.6602,0.6603
EURGBP,20030211,120800,0.6602,0.6602,0.6601,0.6601
EURGBP,20030211,121300,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,121400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,121500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,121600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,121800,0.6600,0.6600,0.6598,0.6598
EURGBP,20030211,121900,0.6597,0.6597,0.6596,0.6597
EURGBP,20030211,122000,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,122100,0.6599,0.6600,0.6599,0.6600
EURGBP,20030211,122200,0.6599,0.6601,0.6599,0.6601
EURGBP,20030211,122500,0.6600,0.6600,0.6599,0.6599
EURGBP,20030211,122900,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,123000,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,123300,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,123400,0.6600,0.6601,0.6600,0.6601
EURGBP,20030211,123500,0.6602,0.6603,0.6602,0.6603
EURGBP,20030211,123600,0.6602,0.6603,0.6602,0.6602
EURGBP,20030211,123700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,123800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,123900,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,124000,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,124300,0.6599,0.6600,0.6599,0.6600
EURGBP,20030211,124400,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,124500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,124600,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,124700,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,124800,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,125200,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,125300,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,125800,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,130000,0.6600,0.6600,0.6599,0.6599
EURGBP,20030211,130500,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,130700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,130900,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,131200,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,131300,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,131400,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,131600,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,131800,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,132200,0.6597,0.6597,0.6596,0.6596
EURGBP,20030211,132300,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,132400,0.6596,0.6596,0.6596,0.6596
EURGBP,20030211,132500,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,133000,0.6595,0.6595,0.6595,0.6595
EURGBP,20030211,133200,0.6596,0.6597,0.6596,0.6597
EURGBP,20030211,133300,0.6596,0.6597,0.6596,0.6597
EURGBP,20030211,133500,0.6598,0.6598,0.6597,0.6597
EURGBP,20030211,133600,0.6598,0.6599,0.6598,0.6599
EURGBP,20030211,133700,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,133900,0.6599,0.6599,0.6598,0.6598
EURGBP,20030211,134000,0.6599,0.6600,0.6599,0.6600
EURGBP,20030211,134100,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,134300,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,134500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,134700,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,134800,0.6604,0.6604,0.6603,0.6603
EURGBP,20030211,134900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,135000,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,135100,0.6602,0.6603,0.6602,0.6603
EURGBP,20030211,135200,0.6604,0.6604,0.6603,0.6603
EURGBP,20030211,135400,0.6604,0.6604,0.6604,0.6604
EURGBP,20030211,135500,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,135600,0.6602,0.6603,0.6602,0.6603
EURGBP,20030211,135700,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,135800,0.6603,0.6603,0.6602,0.6602
EURGBP,20030211,140100,0.6603,0.6604,0.6603,0.6604
EURGBP,20030211,140200,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,140400,0.6606,0.6606,0.6606,0.6606
EURGBP,20030211,140700,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,141200,0.6605,0.6605,0.6604,0.6604
EURGBP,20030211,141400,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,141600,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,141800,0.6604,0.6604,0.6603,0.6603
EURGBP,20030211,141900,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,142100,0.6601,0.6602,0.6601,0.6602
EURGBP,20030211,142200,0.6603,0.6603,0.6603,0.6603
EURGBP,20030211,142500,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,142600,0.6601,0.6601,0.6600,0.6600
EURGBP,20030211,142700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,142800,0.6600,0.6600,0.6598,0.6599
EURGBP,20030211,142900,0.6598,0.6598,0.6598,0.6598
EURGBP,20030211,143000,0.6597,0.6598,0.6597,0.6598
EURGBP,20030211,143100,0.6597,0.6597,0.6595,0.6595
EURGBP,20030211,143200,0.6596,0.6597,0.6596,0.6597
EURGBP,20030211,143300,0.6598,0.6599,0.6598,0.6598
EURGBP,20030211,143400,0.6597,0.6597,0.6597,0.6597
EURGBP,20030211,143500,0.6598,0.6599,0.6598,0.6598
EURGBP,20030211,143600,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,143700,0.6600,0.6600,0.6599,0.6599
EURGBP,20030211,144000,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,144200,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,144300,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,144400,0.6599,0.6599,0.6599,0.6599
EURGBP,20030211,144500,0.6600,0.6600,0.6600,0.6600
EURGBP,20030211,144700,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,144800,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,144900,0.6601,0.6601,0.6601,0.6601
EURGBP,20030211,145000,0.6602,0.6602,0.6601,0.6601
EURGBP,20030211,145100,0.6602,0.6602,0.6601,0.6601
EURGBP,20030211,145200,0.6602,0.6603,0.6602,0.6603
EURGBP,20030211,145300,0.6602,0.6603,0.6602,0.6603
EURGBP,20030211,145400,0.6602,0.6602,0.6602,0.6602
EURGBP,20030211,145500,0.6603,0.6604,0.6603,0.6604
EURGBP,20030211,145700,0.6603,0.6605,0.6603,0.6605
EURGBP,20030211,145800,0.6604,0.6605,0.6604,0.6605
EURGBP,20030211,145900,0.6604,0.6607,0.6604,0.6607
EURGBP,20030211,150000,0.6606,0.6607,0.6606,0.6606
EURGBP,20030211,150100,0.6607,0.6607,0.6607,0.6607
EURGBP,20030211,150200,0.6608,0.6608,0.6608,0.6608
EURGBP,20030211,150400,0.6607,0.6608,0.6607,0.6608
EURGBP,20030211,150500,0.6607,0.6607,0.6607,0.6607
EURGBP,20030211,150600,0.6606,0.6606,0.6606,0.6606
EURGBP,20030211,150800,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,150900,0.6604,0.6604,0.6604,0.6604
EURGBP,20030211,151000,0.6605,0.6605,0.6605,0.6605
EURGBP,20030211,151200,0.6606,0.6606,0.6606,0.6606
EURGBP,20030211,151300,0.6607,0.6607,0.6607,0.6607
EURGBP,20030211,151500,0.6608,0.6610,0.6608,0.6609
EURGBP,20030211,151600,0.6610,0.6611,0.6610,0.6610
EURGBP,20030211,151700,0.6609,0.6609,0.6609,0.6609
EURGBP,20030211,151800,0.6608,0.6608,0.6608,0.6608
EURGBP,20030211,151900,0.6607,0.6608,0.6607,0.6608
EURGBP,20030211,152000,0.6607,0.6607,0.6607,0.6607
EURGBP,20030211,152200,0.6608,0.6609,0.6608,0.6609
EURGBP,20030211,152300,0.6608,0.6608,0.6608,0.6608
EURGBP,20030211,152400,0.6607,0.6610,0.6607,0.6610
EURGBP,20030211,152500,0.6611,0.6612,0.6611,0.6612
EURGBP,20030211,152600,0.6611,0.6611,0.6610,0.6610
EURGBP,20030211,152700,0.6611,0.6611,0.6611,0.6611
EURGBP,20030211,153200,0.6610,0.6611,0.6610,0.6611
EURGBP,20030211,153300,0.6610,0.6611,0.6610,0.6611
EURGBP,20030211,153500,0.6612,0.6613,0.6612,0.6613
EURGBP,20030211,153800,0.6612,0.6613,0.6612,0.6613
EURGBP,20030211,154000,0.6612,0.6612,0.6611,0.6611
EURGBP,20030211,154100,0.6610,0.6610,0.6610,0.6610
EURGBP,20030211,154200,0.6611,0.6612,0.6611,0.6612
EURGBP,20030211,154300,0.6611,0.6611,0.6610,0.6611
EURGBP,20030211,154500,0.6612,0.6612,0.6612,0.6612
EURGBP,20030211,154600,0.6613,0.6613,0.6613,0.6613
EURGBP,20030211,154700,0.6614,0.6614,0.6614,0.6614
EURGBP,20030211,154900,0.6613,0.6613,0.6612,0.6612
EURGBP,20030211,155000,0.6613,0.6613,0.6611,0.6611
EURGBP,20030211,155100,0.6612,0.6612,0.6612,0.6612
EURGBP,20030211,155200,0.6613,0.6613,0.6613,0.6613
EURGBP,20030211,155400,0.6612,0.6612,0.6612,0.6612
EURGBP,20030211,155500,0.6613,0.6613,0.6613,0.6613
EURGBP,20030211,155600,0.6614,0.6614,0.6614,0.6614
EURGBP,20030211,155800,0.6615,0.6615,0.6614,0.6614
EURGBP,20030211,155900,0.6613,0.6613,0.6612,0.6613
EURGBP,20030211,160000,0.6612,0.6612,0.6610,0.6610
EURGBP,20030211,160100,0.6611,0.6613,0.6611,0.6613
EURGBP,20030211,160200,0.6614,0.6615,0.6614,0.6615
EURGBP,20030211,160300,0.6614,0.6615,0.6614,0.6615
EURGBP,20030211,160400,0.6616,0.6616,0.6616,0.6616
EURGBP,20030211,160600,0.6617,0.6617,0.6617,0.6617
EURGBP,20030211,160700,0.6618,0.6620,0.6618,0.6619
EURGBP,20030211,160800,0.6620,0.6620,0.6618,0.6618
EURGBP,20030211,160900,0.6619,0.6619,0.6618,0.6618
EURGBP,20030211,161000,0.6619,0.6620,0.6619,0.6619
EURGBP,20030211,161200,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,161300,0.6621,0.6623,0.6621,0.6622
EURGBP,20030211,161400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,161500,0.6622,0.6622,0.6622,0.6622
EURGBP,20030211,161600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030211,161700,0.6622,0.6623,0.6622,0.6623
EURGBP,20030211,161800,0.6622,0.6622,0.6620,0.6621
EURGBP,20030211,161900,0.6622,0.6623,0.6621,0.6623
EURGBP,20030211,162000,0.6624,0.6624,0.6623,0.6623
EURGBP,20030211,162100,0.6622,0.6622,0.6621,0.6621
EURGBP,20030211,162200,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,162300,0.6621,0.6621,0.6619,0.6619
EURGBP,20030211,162400,0.6620,0.6620,0.6619,0.6619
EURGBP,20030211,162500,0.6620,0.6620,0.6619,0.6619
EURGBP,20030211,162600,0.6620,0.6622,0.6620,0.6622
EURGBP,20030211,162700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,162800,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,162900,0.6619,0.6620,0.6619,0.6620
EURGBP,20030211,163000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,163100,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,163200,0.6619,0.6619,0.6619,0.6619
EURGBP,20030211,163300,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,163400,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,163600,0.6622,0.6622,0.6622,0.6622
EURGBP,20030211,163700,0.6623,0.6623,0.6623,0.6623
EURGBP,20030211,163800,0.6624,0.6625,0.6624,0.6625
EURGBP,20030211,163900,0.6624,0.6624,0.6624,0.6624
EURGBP,20030211,164000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030211,164100,0.6624,0.6624,0.6624,0.6624
EURGBP,20030211,164200,0.6623,0.6623,0.6622,0.6622
EURGBP,20030211,164400,0.6623,0.6624,0.6623,0.6624
EURGBP,20030211,164500,0.6623,0.6623,0.6622,0.6623
EURGBP,20030211,164700,0.6622,0.6622,0.6621,0.6621
EURGBP,20030211,164800,0.6622,0.6623,0.6622,0.6622
EURGBP,20030211,164900,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,165000,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,165100,0.6621,0.6622,0.6621,0.6622
EURGBP,20030211,165200,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,165300,0.6622,0.6622,0.6622,0.6622
EURGBP,20030211,165500,0.6623,0.6623,0.6622,0.6622
EURGBP,20030211,165700,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,165900,0.6620,0.6620,0.6620,0.6620
EURGBP,20030211,170000,0.6621,0.6621,0.6621,0.6621
EURGBP,20030211,170100,0.6620,0.6621,0.6620,0.6621
EURGBP,20030211,170300,0.6622,0.6622,0.6621,0.6621
EURGBP,20030211,170400,0.6622,0.6622,0.6622,0.6622
EURGBP,20030211,170500,0.6621,0.6622,0.6621,0.6622
EURGBP,20030211,170600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030211,170700,0.6624,0.6625,0.6624,0.6625
EURGBP,20030211,170900,0.6626,0.6627,0.6626,0.6627
EURGBP,20030211,171000,0.6628,0.6628,0.6627,0.6628
EURGBP,20030211,171100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030211,171300,0.6627,0.6627,0.6626,0.6627
EURGBP,20030211,171400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030211,171500,0.6627,0.6627,0.6626,0.6626
EURGBP,20030211,171600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030211,171800,0.6624,0.6624,0.6624,0.6624
EURGBP,20030211,171900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030211,172000,0.6626,0.6627,0.6626,0.6627
EURGBP,20030211,172100,0.6626,0.6627,0.6626,0.6627
EURGBP,20030211,172200,0.6628,0.6628,0.6627,0.6627
EURGBP,20030211,172400,0.6628,0.6629,0.6628,0.6628
EURGBP,20030211,172700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,172800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,173000,0.6629,0.6631,0.6629,0.6631
EURGBP,20030211,173100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,173200,0.6631,0.6631,0.6630,0.6630
EURGBP,20030211,173300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,173400,0.6630,0.6630,0.6629,0.6630
EURGBP,20030211,173500,0.6629,0.6631,0.6629,0.6631
EURGBP,20030211,173600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,173700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,173800,0.6630,0.6631,0.6630,0.6631
EURGBP,20030211,173900,0.6630,0.6631,0.6630,0.6630
EURGBP,20030211,174000,0.6629,0.6629,0.6628,0.6629
EURGBP,20030211,174100,0.6630,0.6630,0.6629,0.6629
EURGBP,20030211,174200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,174300,0.6629,0.6629,0.6628,0.6629
EURGBP,20030211,174400,0.6630,0.6631,0.6630,0.6631
EURGBP,20030211,174500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030211,174600,0.6632,0.6633,0.6632,0.6633
EURGBP,20030211,174700,0.6634,0.6635,0.6633,0.6633
EURGBP,20030211,174800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,174900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,175000,0.6632,0.6633,0.6632,0.6632
EURGBP,20030211,175100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,175200,0.6632,0.6632,0.6631,0.6631
EURGBP,20030211,175300,0.6632,0.6632,0.6630,0.6630
EURGBP,20030211,175400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,175500,0.6630,0.6630,0.6629,0.6629
EURGBP,20030211,175700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,175800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,180000,0.6632,0.6634,0.6632,0.6634
EURGBP,20030211,180100,0.6635,0.6635,0.6634,0.6635
EURGBP,20030211,180200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,180300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,180400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,180500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,180600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,180800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030211,180900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030211,181000,0.6635,0.6635,0.6633,0.6633
EURGBP,20030211,181200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,181300,0.6633,0.6634,0.6633,0.6633
EURGBP,20030211,181400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,181500,0.6633,0.6633,0.6632,0.6632
EURGBP,20030211,181600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,181700,0.6632,0.6632,0.6630,0.6630
EURGBP,20030211,181800,0.6631,0.6633,0.6631,0.6633
EURGBP,20030211,181900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,182100,0.6633,0.6634,0.6633,0.6634
EURGBP,20030211,182200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,182300,0.6634,0.6634,0.6633,0.6633
EURGBP,20030211,182400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,182600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,182700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,182800,0.6633,0.6633,0.6632,0.6632
EURGBP,20030211,182900,0.6631,0.6631,0.6630,0.6630
EURGBP,20030211,183000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,183100,0.6628,0.6628,0.6627,0.6628
EURGBP,20030211,183200,0.6627,0.6628,0.6626,0.6628
EURGBP,20030211,183300,0.6629,0.6630,0.6629,0.6630
EURGBP,20030211,183400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,183500,0.6632,0.6632,0.6630,0.6630
EURGBP,20030211,183600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,183900,0.6628,0.6628,0.6627,0.6627
EURGBP,20030211,184000,0.6626,0.6626,0.6626,0.6626
EURGBP,20030211,184100,0.6627,0.6627,0.6626,0.6626
EURGBP,20030211,184200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030211,184300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,184400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,184500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,184700,0.6629,0.6629,0.6625,0.6625
EURGBP,20030211,184800,0.6626,0.6628,0.6626,0.6628
EURGBP,20030211,184900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030211,185000,0.6626,0.6627,0.6626,0.6627
EURGBP,20030211,185100,0.6628,0.6629,0.6628,0.6629
EURGBP,20030211,185300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,185400,0.6629,0.6630,0.6629,0.6630
EURGBP,20030211,185500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,185700,0.6632,0.6632,0.6631,0.6631
EURGBP,20030211,185800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,185900,0.6631,0.6632,0.6631,0.6632
EURGBP,20030211,190000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,190100,0.6632,0.6633,0.6632,0.6633
EURGBP,20030211,190200,0.6634,0.6635,0.6634,0.6634
EURGBP,20030211,190300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,190500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,190700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,190800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,190900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,191000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,191200,0.6633,0.6633,0.6632,0.6633
EURGBP,20030211,191300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030211,191400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,191600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,191800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,191900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,192100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,192200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,192500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,193000,0.6634,0.6636,0.6634,0.6636
EURGBP,20030211,193200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030211,193400,0.6636,0.6637,0.6636,0.6637
EURGBP,20030211,193500,0.6636,0.6637,0.6636,0.6637
EURGBP,20030211,193600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030211,193700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,193800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,194100,0.6633,0.6633,0.6631,0.6631
EURGBP,20030211,194200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,194400,0.6631,0.6631,0.6630,0.6630
EURGBP,20030211,194600,0.6631,0.6632,0.6631,0.6632
EURGBP,20030211,194700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,194800,0.6634,0.6635,0.6634,0.6635
EURGBP,20030211,194900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,195000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,195200,0.6634,0.6634,0.6633,0.6633
EURGBP,20030211,195300,0.6634,0.6636,0.6634,0.6636
EURGBP,20030211,195400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,195500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,195900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,200200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,200400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,200900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,201100,0.6634,0.6634,0.6633,0.6633
EURGBP,20030211,201200,0.6632,0.6633,0.6632,0.6632
EURGBP,20030211,201300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,201500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,201800,0.6633,0.6633,0.6631,0.6631
EURGBP,20030211,202000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,202100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,202200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,202300,0.6629,0.6629,0.6628,0.6629
EURGBP,20030211,202500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,202800,0.6631,0.6632,0.6631,0.6632
EURGBP,20030211,202900,0.6631,0.6632,0.6631,0.6632
EURGBP,20030211,203200,0.6631,0.6632,0.6631,0.6632
EURGBP,20030211,203700,0.6633,0.6634,0.6633,0.6634
EURGBP,20030211,203800,0.6635,0.6635,0.6634,0.6634
EURGBP,20030211,204000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,204100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030211,204200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,204300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,204500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,204600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030211,204800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030211,205000,0.6636,0.6637,0.6634,0.6634
EURGBP,20030211,205100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,205200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,205400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,205800,0.6632,0.6632,0.6631,0.6631
EURGBP,20030211,205900,0.6630,0.6630,0.6629,0.6630
EURGBP,20030211,210000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,210100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,210200,0.6631,0.6631,0.6630,0.6630
EURGBP,20030211,210400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,210500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,210800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,210900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,211000,0.6631,0.6631,0.6630,0.6630
EURGBP,20030211,211100,0.6631,0.6632,0.6631,0.6632
EURGBP,20030211,211200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,211300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,211400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030211,211500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,211600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,211700,0.6630,0.6631,0.6630,0.6631
EURGBP,20030211,211800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,211900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,212100,0.6632,0.6632,0.6631,0.6631
EURGBP,20030211,212200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,212300,0.6629,0.6629,0.6628,0.6628
EURGBP,20030211,212400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030211,212500,0.6628,0.6628,0.6626,0.6626
EURGBP,20030211,212600,0.6627,0.6628,0.6627,0.6628
EURGBP,20030211,212700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,213000,0.6628,0.6628,0.6627,0.6627
EURGBP,20030211,213200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,213400,0.6629,0.6629,0.6628,0.6628
EURGBP,20030211,213500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,213700,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,214100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,214200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,214500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,215000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030211,215200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,215500,0.6632,0.6632,0.6631,0.6631
EURGBP,20030211,215600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,220100,0.6629,0.6630,0.6629,0.6630
EURGBP,20030211,220300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,220500,0.6630,0.6630,0.6629,0.6629
EURGBP,20030211,220600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,220700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,221000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,221500,0.6628,0.6629,0.6628,0.6629
EURGBP,20030211,221600,0.6630,0.6630,0.6629,0.6629
EURGBP,20030211,222100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,222200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,222300,0.6630,0.6630,0.6629,0.6629
EURGBP,20030211,222800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,222900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,223400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,223900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,224100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,224400,0.6629,0.6630,0.6629,0.6630
EURGBP,20030211,224700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,225200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,225500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030211,225600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,230100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,230600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030211,231000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,231300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,231600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,231800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,232300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,232400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,232500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,232900,0.6627,0.6627,0.6627,0.6627
EURGBP,20030211,233400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030211,233700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,234200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,234300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030211,234800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,235300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030211,235800,0.6628,0.6628,0.6628,0.6628
EURCHF,20030211,000200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,000400,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,000500,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,000600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,000700,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,000800,1.4667,1.4669,1.4667,1.4668
EURCHF,20030211,000900,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,001000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,001200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,001400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,001500,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,001600,1.4667,1.4668,1.4666,1.4666
EURCHF,20030211,001700,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,001800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,002300,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,002400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,002500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,002600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,002700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,002900,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,003100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,003200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,003300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,003400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,003500,1.4666,1.4666,1.4665,1.4666
EURCHF,20030211,003600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,003700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,003800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,003900,1.4664,1.4667,1.4664,1.4666
EURCHF,20030211,004000,1.4665,1.4666,1.4665,1.4665
EURCHF,20030211,004100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,004300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,004400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,004600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,004700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,004800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,004900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,005400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,005800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,010300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,010600,1.4667,1.4668,1.4666,1.4668
EURCHF,20030211,010700,1.4669,1.4669,1.4666,1.4666
EURCHF,20030211,010800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,010900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,011000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,011100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,011200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,011700,1.4667,1.4667,1.4665,1.4665
EURCHF,20030211,011800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,012000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,012300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,012500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,012600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,012800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,012900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,013000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,013100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,013200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,013300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,013400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,013600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,014100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,014300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,014500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,014700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,014800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,014900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,015000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030211,015300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030211,015400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,015500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,015600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,015700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,020000,1.4663,1.4664,1.4663,1.4663
EURCHF,20030211,020100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,020300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030211,020400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,020900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030211,021000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,021200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,021300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,021800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,021900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,022000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,022100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,022600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,022900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,023400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,023500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030211,024000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,024500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,025000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,025200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,025400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,025900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,030000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,030200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,030600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,031200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,031500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,031700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,032200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,032700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,032900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,033200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,033600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,033900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,034200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,034300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,034800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,035300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,035500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,035800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,035900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,040200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,040300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,040500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,040600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,040800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,040900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,041000,1.4664,1.4664,1.4663,1.4664
EURCHF,20030211,041100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,041300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,041400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,041500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,041700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030211,042000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,042100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,042200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030211,042400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,042500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,043000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,043500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,044000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,044400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,044500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,044900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,045400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,045700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,050200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,050700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,051200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,051400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,051700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,052200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030211,052500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,053000,1.4664,1.4665,1.4663,1.4663
EURCHF,20030211,053100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,053200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,053500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,054000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,054200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,054500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,055000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,055300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,055500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,055900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,060000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,060400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,060900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,061100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,061600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,061800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,062000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,062100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,062200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,062400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,062500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,063000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,063100,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,063200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,063500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,063800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,063900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,064400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,064600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,064800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,065200,1.4665,1.4667,1.4665,1.4667
EURCHF,20030211,065700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,065800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,065900,1.4665,1.4667,1.4665,1.4667
EURCHF,20030211,070200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,070300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,070400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,070600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,070700,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,070800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,070900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,071300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,071800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,072200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,072400,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,072500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,072600,1.4664,1.4667,1.4664,1.4667
EURCHF,20030211,072700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,072800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,072900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,073100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,073200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,073300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,073400,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,073600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,073700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,073800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,074000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,074100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,074600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,074900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,075100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,075300,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,075400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,075500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,075800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,080200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,080300,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,080700,1.4667,1.4667,1.4665,1.4665
EURCHF,20030211,080800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,080900,1.4667,1.4667,1.4664,1.4665
EURCHF,20030211,081000,1.4666,1.4666,1.4665,1.4666
EURCHF,20030211,081100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,081200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,081300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,081400,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,081500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,081600,1.4665,1.4666,1.4665,1.4665
EURCHF,20030211,081700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,081800,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,081900,1.4665,1.4665,1.4663,1.4663
EURCHF,20030211,082200,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,082300,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,082500,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,082600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,082900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,083000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,083100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,083200,1.4664,1.4665,1.4663,1.4665
EURCHF,20030211,083300,1.4664,1.4665,1.4662,1.4662
EURCHF,20030211,083400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,083500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,083600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,083800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,083900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,084100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030211,084200,1.4665,1.4668,1.4665,1.4668
EURCHF,20030211,084300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,084400,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,084500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,084600,1.4668,1.4668,1.4666,1.4667
EURCHF,20030211,084700,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,084900,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,085000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,085100,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,085200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,085300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,085400,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,085500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,085600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,085800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,090000,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,090100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,090300,1.4667,1.4667,1.4665,1.4665
EURCHF,20030211,090400,1.4664,1.4664,1.4662,1.4662
EURCHF,20030211,090500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,090600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,090700,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,090800,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,090900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,091000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,091100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,091400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,091500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,091600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,091900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,092200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,092400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,092600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,092700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,092800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,092900,1.4667,1.4667,1.4664,1.4665
EURCHF,20030211,093000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,093100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,093300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,093400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,093500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,093600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,093700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,093800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,093900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,094000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,094100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,094200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,094300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,094600,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,094700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,094800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,094900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,095100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,095200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,095300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,095400,1.4664,1.4664,1.4663,1.4664
EURCHF,20030211,095500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,095600,1.4664,1.4664,1.4663,1.4664
EURCHF,20030211,095700,1.4663,1.4664,1.4662,1.4664
EURCHF,20030211,095800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,100000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,100100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,100200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,100300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,100400,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,100800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,100900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,101100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,101200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,101300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,101400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,101500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,101600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,101800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,101900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,102000,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,102100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,102300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,102400,1.4668,1.4669,1.4667,1.4668
EURCHF,20030211,102500,1.4666,1.4666,1.4663,1.4664
EURCHF,20030211,102600,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,102700,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,102800,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,102900,1.4666,1.4666,1.4665,1.4666
EURCHF,20030211,103000,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,103100,1.4668,1.4669,1.4667,1.4669
EURCHF,20030211,103200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,103300,1.4670,1.4670,1.4668,1.4669
EURCHF,20030211,103400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,103500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,103600,1.4668,1.4669,1.4667,1.4667
EURCHF,20030211,103700,1.4666,1.4668,1.4665,1.4667
EURCHF,20030211,103800,1.4666,1.4670,1.4666,1.4670
EURCHF,20030211,103900,1.4669,1.4669,1.4665,1.4665
EURCHF,20030211,104000,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,104100,1.4665,1.4668,1.4665,1.4666
EURCHF,20030211,104200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,104300,1.4666,1.4668,1.4666,1.4667
EURCHF,20030211,104500,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,104600,1.4667,1.4669,1.4667,1.4668
EURCHF,20030211,104700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,104800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,104900,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,105000,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,105100,1.4667,1.4668,1.4666,1.4668
EURCHF,20030211,105200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,105300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,105400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,105600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,105700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,105800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,105900,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,110000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,110100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,110200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,110300,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,110400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,110500,1.4671,1.4671,1.4669,1.4669
EURCHF,20030211,110800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,111000,1.4667,1.4669,1.4667,1.4669
EURCHF,20030211,111100,1.4670,1.4670,1.4667,1.4668
EURCHF,20030211,111200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,111300,1.4666,1.4668,1.4666,1.4667
EURCHF,20030211,111500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,111600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,111900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,112000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,112200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,112300,1.4670,1.4670,1.4668,1.4668
EURCHF,20030211,112400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,112500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,112600,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,112700,1.4668,1.4668,1.4666,1.4666
EURCHF,20030211,112800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,112900,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,113000,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,113100,1.4669,1.4669,1.4667,1.4667
EURCHF,20030211,113200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,113300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,113500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,113600,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,113800,1.4666,1.4668,1.4666,1.4667
EURCHF,20030211,114000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,114200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,114400,1.4665,1.4669,1.4665,1.4668
EURCHF,20030211,114500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,114700,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,114800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,114900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,115000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,115200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,115300,1.4668,1.4669,1.4667,1.4668
EURCHF,20030211,115400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,115500,1.4667,1.4667,1.4665,1.4666
EURCHF,20030211,115600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,115700,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,115800,1.4670,1.4670,1.4669,1.4670
EURCHF,20030211,115900,1.4671,1.4671,1.4668,1.4668
EURCHF,20030211,120000,1.4667,1.4670,1.4667,1.4669
EURCHF,20030211,120100,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,120200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,120300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,120400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,120500,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,120600,1.4669,1.4671,1.4669,1.4670
EURCHF,20030211,120700,1.4671,1.4671,1.4670,1.4671
EURCHF,20030211,120800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,121000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,121100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,121200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,121300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,121400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,121500,1.4667,1.4669,1.4667,1.4669
EURCHF,20030211,121600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,121700,1.4666,1.4667,1.4665,1.4667
EURCHF,20030211,121800,1.4666,1.4666,1.4665,1.4666
EURCHF,20030211,121900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,122000,1.4666,1.4667,1.4665,1.4667
EURCHF,20030211,122100,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,122200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,122300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,122400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,122500,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,122600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,122700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030211,122800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,122900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,123100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,123200,1.4669,1.4671,1.4669,1.4671
EURCHF,20030211,123300,1.4670,1.4671,1.4669,1.4669
EURCHF,20030211,123500,1.4670,1.4672,1.4670,1.4671
EURCHF,20030211,123600,1.4672,1.4674,1.4672,1.4673
EURCHF,20030211,123700,1.4672,1.4673,1.4672,1.4672
EURCHF,20030211,123800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,123900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,124000,1.4675,1.4675,1.4672,1.4672
EURCHF,20030211,124100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,124300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,124400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,124500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,124700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030211,124800,1.4671,1.4671,1.4669,1.4669
EURCHF,20030211,125200,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,125300,1.4669,1.4669,1.4668,1.4669
EURCHF,20030211,125600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,125700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,125900,1.4671,1.4672,1.4671,1.4671
EURCHF,20030211,130000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,130300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,130500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030211,130600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,130700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,130800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,130900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,131300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,131400,1.4669,1.4672,1.4669,1.4672
EURCHF,20030211,131500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,131600,1.4672,1.4673,1.4672,1.4672
EURCHF,20030211,131700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,131800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,131900,1.4671,1.4673,1.4671,1.4671
EURCHF,20030211,132000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030211,132200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030211,132400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,132500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,132600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,132700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,132900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030211,133100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,133200,1.4669,1.4672,1.4669,1.4672
EURCHF,20030211,133300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,133500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,133600,1.4669,1.4671,1.4669,1.4671
EURCHF,20030211,133700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,133800,1.4670,1.4670,1.4668,1.4669
EURCHF,20030211,134000,1.4670,1.4670,1.4668,1.4669
EURCHF,20030211,134100,1.4670,1.4670,1.4668,1.4670
EURCHF,20030211,134200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,134300,1.4667,1.4667,1.4665,1.4665
EURCHF,20030211,134400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,134500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,134600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,134700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,134800,1.4667,1.4667,1.4665,1.4665
EURCHF,20030211,134900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,135000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,135100,1.4663,1.4663,1.4662,1.4663
EURCHF,20030211,135200,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,135400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,135500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,135600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,135700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,135800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030211,140000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,140400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,140600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,140700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,140800,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,141000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,141200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,141300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,141400,1.4665,1.4665,1.4663,1.4663
EURCHF,20030211,141500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,141600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,141700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030211,141800,1.4661,1.4664,1.4661,1.4664
EURCHF,20030211,141900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,142000,1.4664,1.4664,1.4663,1.4664
EURCHF,20030211,142200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,142300,1.4664,1.4665,1.4663,1.4664
EURCHF,20030211,142400,1.4663,1.4665,1.4662,1.4665
EURCHF,20030211,142500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,142600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,142700,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,142800,1.4669,1.4669,1.4666,1.4667
EURCHF,20030211,142900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,143000,1.4669,1.4671,1.4669,1.4671
EURCHF,20030211,143100,1.4670,1.4673,1.4670,1.4671
EURCHF,20030211,143200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,143300,1.4672,1.4672,1.4670,1.4670
EURCHF,20030211,143400,1.4669,1.4671,1.4669,1.4670
EURCHF,20030211,143500,1.4669,1.4670,1.4668,1.4670
EURCHF,20030211,143600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,143700,1.4671,1.4671,1.4669,1.4669
EURCHF,20030211,143900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,144000,1.4669,1.4671,1.4669,1.4671
EURCHF,20030211,144100,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,144200,1.4672,1.4675,1.4672,1.4675
EURCHF,20030211,144300,1.4674,1.4674,1.4670,1.4672
EURCHF,20030211,144400,1.4671,1.4671,1.4669,1.4669
EURCHF,20030211,144500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,144700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,144800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,144900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,145000,1.4671,1.4671,1.4670,1.4671
EURCHF,20030211,145100,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,145200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,145400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,145500,1.4670,1.4672,1.4670,1.4672
EURCHF,20030211,145600,1.4671,1.4671,1.4670,1.4671
EURCHF,20030211,145700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,145800,1.4672,1.4672,1.4670,1.4671
EURCHF,20030211,150100,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,150200,1.4670,1.4671,1.4670,1.4670
EURCHF,20030211,150400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030211,150500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,150600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,150700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,150800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,150900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,151000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030211,151100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,151200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,151400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,151500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,151600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,151700,1.4673,1.4673,1.4672,1.4673
EURCHF,20030211,151800,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,151900,1.4670,1.4672,1.4670,1.4672
EURCHF,20030211,152000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,152200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,152300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,152400,1.4668,1.4671,1.4667,1.4671
EURCHF,20030211,152500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,152700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,152900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,153000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,153100,1.4672,1.4673,1.4672,1.4672
EURCHF,20030211,153200,1.4671,1.4671,1.4670,1.4671
EURCHF,20030211,153300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,153400,1.4671,1.4672,1.4671,1.4671
EURCHF,20030211,153500,1.4672,1.4673,1.4671,1.4672
EURCHF,20030211,153600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,153700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030211,153800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,154000,1.4673,1.4673,1.4671,1.4672
EURCHF,20030211,154100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,154200,1.4672,1.4674,1.4672,1.4674
EURCHF,20030211,154300,1.4673,1.4673,1.4671,1.4672
EURCHF,20030211,154400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,154500,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,154600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,154700,1.4671,1.4672,1.4671,1.4671
EURCHF,20030211,154800,1.4672,1.4672,1.4671,1.4672
EURCHF,20030211,155000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,155100,1.4673,1.4673,1.4671,1.4672
EURCHF,20030211,155200,1.4671,1.4671,1.4670,1.4671
EURCHF,20030211,155300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,155400,1.4672,1.4672,1.4670,1.4671
EURCHF,20030211,155500,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,155600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,155700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,155800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,155900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030211,160000,1.4673,1.4673,1.4671,1.4673
EURCHF,20030211,160100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030211,160200,1.4673,1.4674,1.4673,1.4673
EURCHF,20030211,160300,1.4672,1.4673,1.4672,1.4672
EURCHF,20030211,160400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,160500,1.4673,1.4674,1.4672,1.4672
EURCHF,20030211,160600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,160700,1.4671,1.4673,1.4671,1.4672
EURCHF,20030211,160800,1.4671,1.4673,1.4670,1.4670
EURCHF,20030211,160900,1.4671,1.4671,1.4667,1.4667
EURCHF,20030211,161000,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,161100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,161200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,161300,1.4670,1.4670,1.4668,1.4668
EURCHF,20030211,161400,1.4669,1.4669,1.4667,1.4669
EURCHF,20030211,161500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,161600,1.4671,1.4671,1.4669,1.4669
EURCHF,20030211,161700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,161800,1.4669,1.4669,1.4667,1.4668
EURCHF,20030211,161900,1.4669,1.4672,1.4668,1.4672
EURCHF,20030211,162000,1.4671,1.4671,1.4669,1.4670
EURCHF,20030211,162100,1.4669,1.4670,1.4669,1.4669
EURCHF,20030211,162200,1.4668,1.4668,1.4666,1.4666
EURCHF,20030211,162300,1.4665,1.4669,1.4665,1.4666
EURCHF,20030211,162400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,162500,1.4668,1.4669,1.4668,1.4668
EURCHF,20030211,162600,1.4669,1.4670,1.4669,1.4669
EURCHF,20030211,162700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,162800,1.4670,1.4670,1.4668,1.4668
EURCHF,20030211,162900,1.4669,1.4670,1.4667,1.4667
EURCHF,20030211,163000,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,163100,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,163200,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,163300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030211,163400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,163500,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,163600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,163700,1.4667,1.4669,1.4667,1.4668
EURCHF,20030211,163800,1.4667,1.4667,1.4665,1.4666
EURCHF,20030211,163900,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,164100,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,164200,1.4665,1.4667,1.4665,1.4666
EURCHF,20030211,164300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,164400,1.4666,1.4669,1.4666,1.4669
EURCHF,20030211,164500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030211,164600,1.4669,1.4669,1.4667,1.4667
EURCHF,20030211,164700,1.4666,1.4668,1.4666,1.4667
EURCHF,20030211,164800,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,164900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,165000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,165100,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,165200,1.4668,1.4668,1.4666,1.4666
EURCHF,20030211,165300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,165400,1.4664,1.4665,1.4664,1.4664
EURCHF,20030211,165500,1.4663,1.4665,1.4663,1.4665
EURCHF,20030211,165600,1.4666,1.4666,1.4665,1.4666
EURCHF,20030211,165700,1.4665,1.4666,1.4665,1.4665
EURCHF,20030211,165800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,165900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,170000,1.4665,1.4665,1.4663,1.4664
EURCHF,20030211,170100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030211,170200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030211,170300,1.4664,1.4665,1.4663,1.4665
EURCHF,20030211,170400,1.4663,1.4664,1.4662,1.4663
EURCHF,20030211,170500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030211,170600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,170700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030211,170800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,170900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030211,171000,1.4661,1.4662,1.4660,1.4662
EURCHF,20030211,171100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,171200,1.4662,1.4664,1.4662,1.4663
EURCHF,20030211,171300,1.4662,1.4664,1.4662,1.4664
EURCHF,20030211,171400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030211,171500,1.4663,1.4664,1.4662,1.4662
EURCHF,20030211,171600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,171800,1.4662,1.4662,1.4661,1.4662
EURCHF,20030211,172000,1.4663,1.4663,1.4661,1.4663
EURCHF,20030211,172100,1.4664,1.4664,1.4662,1.4662
EURCHF,20030211,172200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030211,172300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,172400,1.4662,1.4664,1.4662,1.4662
EURCHF,20030211,172500,1.4663,1.4663,1.4662,1.4663
EURCHF,20030211,172600,1.4664,1.4664,1.4662,1.4662
EURCHF,20030211,172700,1.4663,1.4663,1.4662,1.4663
EURCHF,20030211,172900,1.4664,1.4664,1.4662,1.4663
EURCHF,20030211,173000,1.4662,1.4663,1.4660,1.4663
EURCHF,20030211,173100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,173200,1.4663,1.4664,1.4663,1.4663
EURCHF,20030211,173300,1.4664,1.4665,1.4663,1.4664
EURCHF,20030211,173400,1.4665,1.4665,1.4663,1.4664
EURCHF,20030211,173500,1.4665,1.4665,1.4662,1.4663
EURCHF,20030211,173700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030211,173800,1.4662,1.4664,1.4662,1.4663
EURCHF,20030211,173900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030211,174000,1.4664,1.4664,1.4663,1.4664
EURCHF,20030211,174100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,174200,1.4665,1.4665,1.4664,1.4665
EURCHF,20030211,174300,1.4664,1.4666,1.4664,1.4666
EURCHF,20030211,174400,1.4665,1.4667,1.4663,1.4667
EURCHF,20030211,174500,1.4666,1.4666,1.4663,1.4663
EURCHF,20030211,174600,1.4664,1.4664,1.4661,1.4661
EURCHF,20030211,174700,1.4662,1.4662,1.4661,1.4662
EURCHF,20030211,174800,1.4663,1.4667,1.4663,1.4667
EURCHF,20030211,174900,1.4668,1.4668,1.4666,1.4666
EURCHF,20030211,175000,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,175100,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,175200,1.4666,1.4668,1.4666,1.4666
EURCHF,20030211,175300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030211,175400,1.4668,1.4668,1.4666,1.4667
EURCHF,20030211,175500,1.4668,1.4669,1.4667,1.4667
EURCHF,20030211,175600,1.4668,1.4668,1.4666,1.4666
EURCHF,20030211,175700,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,175800,1.4668,1.4670,1.4668,1.4669
EURCHF,20030211,175900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,180000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030211,180100,1.4670,1.4671,1.4670,1.4670
EURCHF,20030211,180200,1.4669,1.4672,1.4669,1.4672
EURCHF,20030211,180300,1.4670,1.4670,1.4668,1.4670
EURCHF,20030211,180400,1.4669,1.4670,1.4669,1.4669
EURCHF,20030211,180500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,180600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030211,180700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030211,180800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,180900,1.4668,1.4670,1.4668,1.4670
EURCHF,20030211,181000,1.4671,1.4671,1.4668,1.4668
EURCHF,20030211,181100,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,181200,1.4668,1.4668,1.4663,1.4663
EURCHF,20030211,181300,1.4664,1.4666,1.4664,1.4665
EURCHF,20030211,181400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030211,181500,1.4666,1.4668,1.4664,1.4664
EURCHF,20030211,181600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,181700,1.4666,1.4667,1.4665,1.4665
EURCHF,20030211,181800,1.4666,1.4666,1.4664,1.4664
EURCHF,20030211,181900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030211,182000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030211,182100,1.4664,1.4664,1.4662,1.4664
EURCHF,20030211,182200,1.4665,1.4665,1.4663,1.4663
EURCHF,20030211,182300,1.4662,1.4664,1.4662,1.4663
EURCHF,20030211,182400,1.4662,1.4663,1.4661,1.4661
EURCHF,20030211,182500,1.4662,1.4662,1.4661,1.4662
EURCHF,20030211,182600,1.4661,1.4662,1.4661,1.4662
EURCHF,20030211,182700,1.4663,1.4665,1.4662,1.4665
EURCHF,20030211,182800,1.4666,1.4668,1.4666,1.4668
EURCHF,20030211,182900,1.4667,1.4668,1.4665,1.4665
EURCHF,20030211,183000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,183100,1.4666,1.4667,1.4665,1.4667
EURCHF,20030211,183200,1.4668,1.4668,1.4667,1.4668
EURCHF,20030211,183400,1.4667,1.4668,1.4665,1.4666
EURCHF,20030211,183500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,183600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,183700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,183900,1.4665,1.4668,1.4665,1.4668
EURCHF,20030211,184000,1.4667,1.4669,1.4667,1.4669
EURCHF,20030211,184100,1.4668,1.4668,1.4667,1.4667
EURCHF,20030211,184200,1.4668,1.4669,1.4667,1.4669
EURCHF,20030211,184300,1.4668,1.4669,1.4667,1.4667
EURCHF,20030211,184400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,184500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,184600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030211,184700,1.4667,1.4668,1.4666,1.4668
EURCHF,20030211,184800,1.4667,1.4667,1.4665,1.4665
EURCHF,20030211,184900,1.4666,1.4667,1.4666,1.4666
EURCHF,20030211,185000,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,185100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,185200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030211,185300,1.4668,1.4668,1.4666,1.4667
EURCHF,20030211,185400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,185500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030211,185600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,185700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030211,185800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030211,185900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030211,190100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,190200,1.4666,1.4667,1.4665,1.4665
EURCHF,20030211,190300,1.4664,1.4664,1.4662,1.4662
EURCHF,20030211,190400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,190500,1.4663,1.4663,1.4661,1.4661
EURCHF,20030211,190600,1.4662,1.4664,1.4662,1.4664
EURCHF,20030211,190700,1.4663,1.4663,1.4662,1.4663
EURCHF,20030211,190800,1.4664,1.4664,1.4662,1.4663
EURCHF,20030211,190900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030211,191000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030211,191100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,191200,1.4665,1.4667,1.4665,1.4667
EURCHF,20030211,191300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030211,191400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,191500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,191600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,191700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,191900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030211,192100,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,192200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,192300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030211,192500,1.4664,1.4664,1.4663,1.4664
EURCHF,20030211,192900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,193000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,193100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030211,193200,1.4665,1.4665,1.4664,1.4664
EURCHF,20030211,193300,1.4665,1.4667,1.4665,1.4666
EURCHF,20030211,193400,1.4668,1.4669,1.4667,1.4667
EURCHF,20030211,193500,1.4668,1.4672,1.4668,1.4672
EURCHF,20030211,193600,1.4674,1.4674,1.4672,1.4672
EURCHF,20030211,193700,1.4671,1.4673,1.4671,1.4672
EURCHF,20030211,193800,1.4673,1.4673,1.4672,1.4673
EURCHF,20030211,193900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,194000,1.4673,1.4676,1.4673,1.4676
EURCHF,20030211,194100,1.4675,1.4676,1.4673,1.4673
EURCHF,20030211,194200,1.4672,1.4673,1.4671,1.4673
EURCHF,20030211,194300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,194400,1.4673,1.4673,1.4671,1.4672
EURCHF,20030211,194500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,194600,1.4669,1.4671,1.4669,1.4671
EURCHF,20030211,194700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030211,194800,1.4670,1.4671,1.4669,1.4671
EURCHF,20030211,194900,1.4670,1.4672,1.4670,1.4671
EURCHF,20030211,195000,1.4670,1.4670,1.4669,1.4670
EURCHF,20030211,195100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030211,195200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030211,195300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030211,195400,1.4671,1.4672,1.4671,1.4671
EURCHF,20030211,195500,1.4672,1.4673,1.4671,1.4673
EURCHF,20030211,195600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,195700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,195800,1.4671,1.4673,1.4671,1.4672
EURCHF,20030211,195900,1.4673,1.4673,1.4671,1.4671
EURCHF,20030211,200200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,200300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,200400,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,200500,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,200600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,200700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030211,200800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,200900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,201000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,201100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030211,201200,1.4673,1.4674,1.4672,1.4672
EURCHF,20030211,201300,1.4673,1.4674,1.4673,1.4673
EURCHF,20030211,201400,1.4674,1.4675,1.4673,1.4673
EURCHF,20030211,201500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,201600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,201700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,201800,1.4674,1.4677,1.4674,1.4675
EURCHF,20030211,201900,1.4676,1.4677,1.4675,1.4676
EURCHF,20030211,202000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,202100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,202200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030211,202300,1.4673,1.4675,1.4673,1.4674
EURCHF,20030211,202400,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,202500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,202600,1.4673,1.4675,1.4673,1.4674
EURCHF,20030211,202800,1.4673,1.4674,1.4673,1.4673
EURCHF,20030211,202900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030211,203100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,203200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,203400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,203500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,203600,1.4674,1.4674,1.4673,1.4674
EURCHF,20030211,203700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,203800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,204000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,204100,1.4673,1.4675,1.4673,1.4675
EURCHF,20030211,204200,1.4674,1.4674,1.4673,1.4674
EURCHF,20030211,204300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,204400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,204500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,204600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,204700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,204900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,205000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,205100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,205200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,205300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,205600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,205700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,205800,1.4675,1.4675,1.4674,1.4675
EURCHF,20030211,205900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,210000,1.4676,1.4677,1.4676,1.4677
EURCHF,20030211,210100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030211,210200,1.4676,1.4676,1.4675,1.4676
EURCHF,20030211,210300,1.4677,1.4677,1.4675,1.4675
EURCHF,20030211,210400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030211,210700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,210800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,210900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,211100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,211200,1.4673,1.4673,1.4672,1.4673
EURCHF,20030211,211300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,211400,1.4674,1.4676,1.4674,1.4676
EURCHF,20030211,211500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,211600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,211700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,211800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,211900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030211,212000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,212100,1.4674,1.4675,1.4673,1.4675
EURCHF,20030211,212200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,212300,1.4674,1.4676,1.4674,1.4675
EURCHF,20030211,212400,1.4674,1.4674,1.4673,1.4674
EURCHF,20030211,212500,1.4675,1.4675,1.4673,1.4675
EURCHF,20030211,212600,1.4674,1.4674,1.4672,1.4672
EURCHF,20030211,212700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,212900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,213000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,213100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,213300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,213500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,213900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030211,214100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,214200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,214400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,214500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,214600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,214700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,214900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,215000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,215500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,215600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030211,215700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030211,215800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,220000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,220200,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,220500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,220600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,220800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030211,220900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030211,221000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030211,221100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,221200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,221300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,221500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,221600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,221900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030211,222000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,222100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,222300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,222500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030211,222700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,222800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,222900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030211,223000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,223300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,223700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,224000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,224300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030211,224500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030211,224600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,224700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,225100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,225200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,225600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,225700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,225800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,225900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,230400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,230900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,231000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030211,231100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030211,231200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,231300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030211,231400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,231900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,232000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,232500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030211,232900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,233400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,233900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030211,234000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030211,234100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,234600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,235100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,235600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030211,235800,1.4675,1.4675,1.4675,1.4675
EURJPY,20030211,000200,129.94,129.94,129.94,129.94
EURJPY,20030211,000300,129.93,129.93,129.93,129.93
EURJPY,20030211,000400,129.94,129.94,129.94,129.94
EURJPY,20030211,000600,129.95,129.95,129.95,129.95
EURJPY,20030211,000700,129.96,129.96,129.95,129.95
EURJPY,20030211,000800,129.94,129.94,129.93,129.93
EURJPY,20030211,000900,129.94,129.94,129.94,129.94
EURJPY,20030211,001000,129.93,129.93,129.93,129.93
EURJPY,20030211,001100,129.94,129.94,129.93,129.93
EURJPY,20030211,001400,129.92,129.92,129.92,129.92
EURJPY,20030211,001600,129.93,129.93,129.93,129.93
EURJPY,20030211,001700,129.94,129.94,129.92,129.93
EURJPY,20030211,001800,129.92,129.92,129.91,129.91
EURJPY,20030211,001900,129.92,129.92,129.91,129.91
EURJPY,20030211,002100,129.90,129.90,129.90,129.90
EURJPY,20030211,002200,129.91,129.91,129.91,129.91
EURJPY,20030211,002300,129.92,129.94,129.92,129.94
EURJPY,20030211,002400,129.95,129.95,129.92,129.92
EURJPY,20030211,002500,129.93,129.93,129.93,129.93
EURJPY,20030211,002700,129.94,129.94,129.93,129.93
EURJPY,20030211,002800,129.92,129.92,129.92,129.92
EURJPY,20030211,002900,129.91,129.91,129.89,129.89
EURJPY,20030211,003000,129.88,129.88,129.88,129.88
EURJPY,20030211,003100,129.87,129.87,129.86,129.86
EURJPY,20030211,003200,129.85,129.85,129.84,129.84
EURJPY,20030211,003300,129.83,129.83,129.83,129.83
EURJPY,20030211,003400,129.82,129.83,129.82,129.82
EURJPY,20030211,003500,129.83,129.84,129.83,129.84
EURJPY,20030211,003600,129.85,129.86,129.85,129.86
EURJPY,20030211,003700,129.87,129.87,129.86,129.86
EURJPY,20030211,003800,129.87,129.89,129.87,129.87
EURJPY,20030211,003900,129.88,129.88,129.87,129.87
EURJPY,20030211,004000,129.86,129.88,129.86,129.87
EURJPY,20030211,004100,129.88,129.88,129.88,129.88
EURJPY,20030211,004300,129.89,129.90,129.89,129.90
EURJPY,20030211,004800,129.91,129.91,129.91,129.91
EURJPY,20030211,004900,129.92,129.92,129.92,129.92
EURJPY,20030211,005000,129.91,129.91,129.91,129.91
EURJPY,20030211,005300,129.90,129.90,129.90,129.90
EURJPY,20030211,005500,129.89,129.89,129.88,129.88
EURJPY,20030211,005700,129.87,129.87,129.87,129.87
EURJPY,20030211,005800,129.86,129.86,129.85,129.85
EURJPY,20030211,010300,129.85,129.85,129.85,129.85
EURJPY,20030211,010400,129.86,129.86,129.86,129.86
EURJPY,20030211,010500,129.87,129.87,129.87,129.87
EURJPY,20030211,010600,129.88,129.91,129.88,129.90
EURJPY,20030211,010700,129.89,129.89,129.88,129.88
EURJPY,20030211,010800,129.89,129.89,129.89,129.89
EURJPY,20030211,011000,129.90,129.90,129.90,129.90
EURJPY,20030211,011500,129.89,129.89,129.89,129.89
EURJPY,20030211,011800,129.88,129.88,129.88,129.88
EURJPY,20030211,012300,129.89,129.89,129.89,129.89
EURJPY,20030211,012500,129.88,129.88,129.84,129.84
EURJPY,20030211,012600,129.85,129.87,129.85,129.87
EURJPY,20030211,012700,129.88,129.88,129.88,129.88
EURJPY,20030211,012900,129.87,129.87,129.86,129.87
EURJPY,20030211,013000,129.86,129.86,129.82,129.82
EURJPY,20030211,013100,129.83,129.83,129.82,129.82
EURJPY,20030211,013200,129.83,129.83,129.83,129.83
EURJPY,20030211,013400,129.84,129.84,129.84,129.84
EURJPY,20030211,013500,129.83,129.83,129.82,129.82
EURJPY,20030211,013600,129.83,129.84,129.83,129.84
EURJPY,20030211,013700,129.83,129.83,129.83,129.83
EURJPY,20030211,014100,129.82,129.84,129.82,129.84
EURJPY,20030211,014600,129.84,129.84,129.83,129.83
EURJPY,20030211,014800,129.82,129.82,129.82,129.82
EURJPY,20030211,014900,129.83,129.84,129.83,129.84
EURJPY,20030211,015000,129.83,129.84,129.82,129.82
EURJPY,20030211,015200,129.81,129.81,129.81,129.81
EURJPY,20030211,015300,129.80,129.82,129.80,129.82
EURJPY,20030211,015400,129.83,129.84,129.83,129.84
EURJPY,20030211,015500,129.83,129.83,129.82,129.82
EURJPY,20030211,015800,129.83,129.83,129.83,129.83
EURJPY,20030211,020300,129.82,129.82,129.82,129.82
EURJPY,20030211,020400,129.83,129.83,129.82,129.82
EURJPY,20030211,020900,129.82,129.82,129.82,129.82
EURJPY,20030211,021000,129.83,129.83,129.83,129.83
EURJPY,20030211,021100,129.84,129.84,129.84,129.84
EURJPY,20030211,021200,129.85,129.85,129.84,129.84
EURJPY,20030211,021400,129.85,129.85,129.85,129.85
EURJPY,20030211,021500,129.86,129.86,129.86,129.86
EURJPY,20030211,021600,129.85,129.85,129.85,129.85
EURJPY,20030211,021700,129.86,129.86,129.86,129.86
EURJPY,20030211,021900,129.85,129.85,129.85,129.85
EURJPY,20030211,022000,129.84,129.84,129.84,129.84
EURJPY,20030211,022100,129.85,129.85,129.85,129.85
EURJPY,20030211,022200,129.84,129.84,129.84,129.84
EURJPY,20030211,022400,129.85,129.85,129.85,129.85
EURJPY,20030211,022600,129.84,129.84,129.84,129.84
EURJPY,20030211,023000,129.83,129.83,129.83,129.83
EURJPY,20030211,023400,129.84,129.85,129.84,129.85
EURJPY,20030211,023500,129.86,129.86,129.86,129.86
EURJPY,20030211,023800,129.87,129.87,129.87,129.87
EURJPY,20030211,024000,129.86,129.86,129.86,129.86
EURJPY,20030211,024500,129.86,129.86,129.86,129.86
EURJPY,20030211,024700,129.87,129.87,129.87,129.87
EURJPY,20030211,024900,129.86,129.86,129.86,129.86
EURJPY,20030211,025000,129.87,129.88,129.87,129.87
EURJPY,20030211,025400,129.86,129.86,129.86,129.86
EURJPY,20030211,025900,129.86,129.87,129.86,129.87
EURJPY,20030211,030000,129.88,129.88,129.88,129.88
EURJPY,20030211,030200,129.89,129.89,129.89,129.89
EURJPY,20030211,030300,129.90,129.90,129.90,129.90
EURJPY,20030211,030500,129.91,129.91,129.91,129.91
EURJPY,20030211,030600,129.90,129.90,129.89,129.89
EURJPY,20030211,031100,129.89,129.89,129.89,129.89
EURJPY,20030211,031300,129.88,129.88,129.88,129.88
EURJPY,20030211,031800,129.88,129.88,129.88,129.88
EURJPY,20030211,032000,129.87,129.87,129.87,129.87
EURJPY,20030211,032200,129.88,129.88,129.88,129.88
EURJPY,20030211,032400,129.89,129.89,129.89,129.89
EURJPY,20030211,032900,129.89,129.89,129.88,129.88
EURJPY,20030211,033100,129.87,129.87,129.87,129.87
EURJPY,20030211,033200,129.88,129.88,129.88,129.88
EURJPY,20030211,033400,129.89,129.89,129.89,129.89
EURJPY,20030211,033600,129.90,129.91,129.90,129.91
EURJPY,20030211,033700,129.92,129.92,129.92,129.92
EURJPY,20030211,033800,129.93,129.93,129.93,129.93
EURJPY,20030211,034300,129.93,129.93,129.93,129.93
EURJPY,20030211,034700,129.92,129.92,129.92,129.92
EURJPY,20030211,034800,129.91,129.91,129.91,129.91
EURJPY,20030211,035100,129.92,129.92,129.92,129.92
EURJPY,20030211,035400,129.93,129.93,129.93,129.93
EURJPY,20030211,035500,129.92,129.93,129.92,129.93
EURJPY,20030211,035700,129.94,129.94,129.93,129.93
EURJPY,20030211,040100,129.94,129.94,129.94,129.94
EURJPY,20030211,040200,129.95,129.97,129.95,129.97
EURJPY,20030211,040300,129.98,130.05,129.98,130.05
EURJPY,20030211,040400,130.06,130.09,130.06,130.09
EURJPY,20030211,040500,130.08,130.10,130.08,130.10
EURJPY,20030211,040600,130.11,130.12,130.11,130.11
EURJPY,20030211,040700,130.12,130.13,130.12,130.13
EURJPY,20030211,040800,130.14,130.15,130.14,130.14
EURJPY,20030211,040900,130.13,130.13,130.13,130.13
EURJPY,20030211,041000,130.14,130.14,130.12,130.12
EURJPY,20030211,041100,130.11,130.12,130.11,130.12
EURJPY,20030211,041300,130.13,130.13,130.13,130.13
EURJPY,20030211,041800,130.13,130.13,130.13,130.13
EURJPY,20030211,042100,130.14,130.15,130.14,130.15
EURJPY,20030211,042200,130.16,130.16,130.16,130.16
EURJPY,20030211,042300,130.17,130.17,130.17,130.17
EURJPY,20030211,042400,130.18,130.18,130.18,130.18
EURJPY,20030211,042500,130.17,130.17,130.17,130.17
EURJPY,20030211,042900,130.18,130.18,130.18,130.18
EURJPY,20030211,043100,130.19,130.19,130.19,130.19
EURJPY,20030211,043600,130.19,130.19,130.19,130.19
EURJPY,20030211,043800,130.18,130.18,130.18,130.18
EURJPY,20030211,044100,130.17,130.17,130.16,130.16
EURJPY,20030211,044200,130.15,130.15,130.15,130.15
EURJPY,20030211,044300,130.16,130.16,130.16,130.16
EURJPY,20030211,044400,130.15,130.15,130.12,130.12
EURJPY,20030211,044800,130.13,130.13,130.13,130.13
EURJPY,20030211,045000,130.14,130.15,130.14,130.15
EURJPY,20030211,045100,130.16,130.17,130.16,130.17
EURJPY,20030211,045200,130.18,130.18,130.18,130.18
EURJPY,20030211,045400,130.17,130.17,130.14,130.14
EURJPY,20030211,045700,130.15,130.15,130.15,130.15
EURJPY,20030211,045800,130.14,130.14,130.14,130.14
EURJPY,20030211,050000,130.13,130.13,130.13,130.13
EURJPY,20030211,050400,130.12,130.12,130.12,130.12
EURJPY,20030211,050500,130.11,130.11,130.11,130.11
EURJPY,20030211,050800,130.12,130.13,130.12,130.13
EURJPY,20030211,051200,130.12,130.12,130.12,130.12
EURJPY,20030211,051600,130.11,130.11,130.11,130.11
EURJPY,20030211,052000,130.10,130.10,130.10,130.10
EURJPY,20030211,052500,130.09,130.10,130.09,130.10
EURJPY,20030211,052900,130.09,130.09,130.09,130.09
EURJPY,20030211,053000,130.08,130.08,130.08,130.08
EURJPY,20030211,053500,130.09,130.09,130.09,130.09
EURJPY,20030211,053800,130.10,130.10,130.10,130.10
EURJPY,20030211,053900,130.11,130.11,130.11,130.11
EURJPY,20030211,054300,130.12,130.12,130.12,130.12
EURJPY,20030211,054500,130.11,130.11,130.11,130.11
EURJPY,20030211,055000,130.10,130.11,130.10,130.11
EURJPY,20030211,055200,130.10,130.11,130.10,130.11
EURJPY,20030211,055500,130.10,130.10,130.08,130.08
EURJPY,20030211,055700,130.09,130.10,130.09,130.10
EURJPY,20030211,055900,130.09,130.09,130.09,130.09
EURJPY,20030211,060400,130.10,130.11,130.10,130.11
EURJPY,20030211,060600,130.12,130.12,130.12,130.12
EURJPY,20030211,061100,130.12,130.12,130.12,130.12
EURJPY,20030211,061300,130.11,130.11,130.11,130.11
EURJPY,20030211,061600,130.10,130.10,130.10,130.10
EURJPY,20030211,061700,130.11,130.12,130.11,130.12
EURJPY,20030211,061800,130.13,130.13,130.13,130.13
EURJPY,20030211,061900,130.14,130.14,130.14,130.14
EURJPY,20030211,062100,130.13,130.13,130.13,130.13
EURJPY,20030211,062200,130.14,130.14,130.14,130.14
EURJPY,20030211,062300,130.15,130.15,130.15,130.15
EURJPY,20030211,062500,130.16,130.16,130.16,130.16
EURJPY,20030211,062600,130.17,130.17,130.17,130.17
EURJPY,20030211,062800,130.16,130.16,130.16,130.16
EURJPY,20030211,062900,130.17,130.17,130.17,130.17
EURJPY,20030211,063200,130.18,130.18,130.18,130.18
EURJPY,20030211,063300,130.19,130.19,130.19,130.19
EURJPY,20030211,063700,130.20,130.20,130.20,130.20
EURJPY,20030211,064200,130.19,130.19,130.19,130.19
EURJPY,20030211,064300,130.18,130.18,130.18,130.18
EURJPY,20030211,064600,130.19,130.19,130.19,130.19
EURJPY,20030211,064800,130.18,130.19,130.18,130.19
EURJPY,20030211,064900,130.20,130.20,130.20,130.20
EURJPY,20030211,065200,130.21,130.23,130.21,130.23
EURJPY,20030211,065700,130.23,130.23,130.22,130.22
EURJPY,20030211,065900,130.21,130.21,130.21,130.21
EURJPY,20030211,070200,130.20,130.20,130.20,130.20
EURJPY,20030211,070500,130.21,130.21,130.21,130.21
EURJPY,20030211,070600,130.22,130.24,130.22,130.24
EURJPY,20030211,070700,130.23,130.23,130.22,130.22
EURJPY,20030211,070800,130.21,130.21,130.20,130.20
EURJPY,20030211,071100,130.19,130.19,130.19,130.19
EURJPY,20030211,071200,130.20,130.20,130.20,130.20
EURJPY,20030211,071300,130.19,130.19,130.18,130.18
EURJPY,20030211,071500,130.17,130.17,130.17,130.17
EURJPY,20030211,071600,130.18,130.18,130.18,130.18
EURJPY,20030211,071700,130.19,130.19,130.19,130.19
EURJPY,20030211,072200,130.19,130.19,130.19,130.19
EURJPY,20030211,072300,130.20,130.20,130.20,130.20
EURJPY,20030211,072400,130.21,130.22,130.21,130.21
EURJPY,20030211,072500,130.20,130.20,130.20,130.20
EURJPY,20030211,072600,130.19,130.19,130.16,130.16
EURJPY,20030211,072800,130.15,130.15,130.14,130.14
EURJPY,20030211,072900,130.13,130.13,130.13,130.13
EURJPY,20030211,073000,130.14,130.14,130.14,130.14
EURJPY,20030211,073100,130.15,130.15,130.15,130.15
EURJPY,20030211,073300,130.14,130.14,130.13,130.14
EURJPY,20030211,073400,130.13,130.13,130.13,130.13
EURJPY,20030211,073500,130.12,130.12,130.12,130.12
EURJPY,20030211,073700,130.11,130.11,130.11,130.11
EURJPY,20030211,073800,130.10,130.10,130.08,130.08
EURJPY,20030211,073900,130.07,130.07,130.06,130.06
EURJPY,20030211,074000,130.07,130.07,130.07,130.07
EURJPY,20030211,074100,130.08,130.10,130.08,130.10
EURJPY,20030211,074200,130.09,130.09,130.08,130.08
EURJPY,20030211,074300,130.07,130.07,130.07,130.07
EURJPY,20030211,074400,130.08,130.08,130.08,130.08
EURJPY,20030211,074600,130.07,130.08,130.07,130.08
EURJPY,20030211,074700,130.07,130.07,130.07,130.07
EURJPY,20030211,074900,130.06,130.06,130.06,130.06
EURJPY,20030211,075000,130.07,130.07,130.07,130.07
EURJPY,20030211,075100,130.06,130.06,130.06,130.06
EURJPY,20030211,075300,130.07,130.07,130.07,130.07
EURJPY,20030211,075400,130.06,130.06,130.05,130.05
EURJPY,20030211,075500,130.06,130.07,130.06,130.07
EURJPY,20030211,075600,130.08,130.08,130.08,130.08
EURJPY,20030211,080100,130.08,130.08,130.08,130.08
EURJPY,20030211,080200,130.09,130.09,130.09,130.09
EURJPY,20030211,080300,130.08,130.10,130.08,130.10
EURJPY,20030211,080400,130.08,130.08,130.08,130.08
EURJPY,20030211,080700,130.11,130.11,130.08,130.08
EURJPY,20030211,080900,130.05,130.05,130.01,130.01
EURJPY,20030211,081000,130.00,130.00,129.99,129.99
EURJPY,20030211,081100,129.98,129.98,129.98,129.98
EURJPY,20030211,081200,129.97,129.97,129.97,129.97
EURJPY,20030211,081300,129.98,129.98,129.98,129.98
EURJPY,20030211,081400,129.97,129.97,129.94,129.94
EURJPY,20030211,081500,129.93,129.93,129.93,129.93
EURJPY,20030211,081600,129.94,129.96,129.94,129.95
EURJPY,20030211,081700,129.94,129.96,129.93,129.96
EURJPY,20030211,081800,129.95,129.95,129.95,129.95
EURJPY,20030211,081900,129.94,129.94,129.94,129.94
EURJPY,20030211,082000,129.95,129.96,129.95,129.95
EURJPY,20030211,082200,129.96,129.98,129.96,129.98
EURJPY,20030211,082300,129.97,129.98,129.97,129.97
EURJPY,20030211,082800,129.97,129.97,129.97,129.97
EURJPY,20030211,082900,130.01,130.01,130.01,130.01
EURJPY,20030211,083000,130.00,130.01,130.00,130.01
EURJPY,20030211,083100,130.00,130.00,129.98,129.98
EURJPY,20030211,083200,129.97,129.97,129.95,129.95
EURJPY,20030211,083300,129.94,129.94,129.90,129.90
EURJPY,20030211,083400,129.89,129.93,129.89,129.93
EURJPY,20030211,083500,129.94,129.97,129.94,129.95
EURJPY,20030211,083600,129.96,129.96,129.96,129.96
EURJPY,20030211,083700,129.97,129.99,129.97,129.99
EURJPY,20030211,083800,129.98,129.98,129.97,129.97
EURJPY,20030211,083900,129.98,129.98,129.94,129.94
EURJPY,20030211,084000,129.93,129.95,129.93,129.94
EURJPY,20030211,084100,129.95,129.95,129.94,129.94
EURJPY,20030211,084200,129.93,129.93,129.92,129.92
EURJPY,20030211,084300,129.91,129.91,129.91,129.91
EURJPY,20030211,084400,129.90,129.90,129.89,129.89
EURJPY,20030211,084500,129.88,129.88,129.87,129.87
EURJPY,20030211,084600,129.86,129.87,129.86,129.87
EURJPY,20030211,084700,129.88,129.90,129.88,129.88
EURJPY,20030211,084900,129.89,129.93,129.89,129.93
EURJPY,20030211,085000,129.94,129.97,129.94,129.97
EURJPY,20030211,085100,129.98,129.98,129.96,129.96
EURJPY,20030211,085200,129.95,129.95,129.94,129.95
EURJPY,20030211,085300,129.93,129.94,129.93,129.94
EURJPY,20030211,085400,129.95,129.95,129.94,129.95
EURJPY,20030211,085500,129.96,129.97,129.96,129.97
EURJPY,20030211,085600,129.98,130.00,129.98,129.99
EURJPY,20030211,085700,130.01,130.01,130.01,130.01
EURJPY,20030211,085800,130.02,130.02,130.02,130.02
EURJPY,20030211,085900,130.01,130.02,130.01,130.02
EURJPY,20030211,090100,130.03,130.03,130.02,130.02
EURJPY,20030211,090200,130.03,130.03,130.03,130.03
EURJPY,20030211,090300,130.02,130.03,130.01,130.01
EURJPY,20030211,090400,130.00,130.00,129.95,129.95
EURJPY,20030211,090500,129.94,129.98,129.94,129.98
EURJPY,20030211,090700,129.99,129.99,129.99,129.99
EURJPY,20030211,090900,130.00,130.00,130.00,130.00
EURJPY,20030211,091000,129.99,129.99,129.99,129.99
EURJPY,20030211,091200,130.01,130.01,130.00,130.00
EURJPY,20030211,091300,130.01,130.01,130.01,130.01
EURJPY,20030211,091400,130.02,130.02,130.02,130.02
EURJPY,20030211,091600,130.03,130.03,130.03,130.03
EURJPY,20030211,092100,130.02,130.02,130.02,130.02
EURJPY,20030211,092200,130.01,130.01,130.01,130.01
EURJPY,20030211,092500,130.02,130.03,130.02,130.03
EURJPY,20030211,092600,130.02,130.02,130.02,130.02
EURJPY,20030211,092800,130.03,130.03,130.03,130.03
EURJPY,20030211,092900,130.04,130.07,130.04,130.07
EURJPY,20030211,093000,130.08,130.08,130.08,130.08
EURJPY,20030211,093100,130.07,130.07,130.05,130.05
EURJPY,20030211,093200,130.04,130.05,130.04,130.05
EURJPY,20030211,093500,130.04,130.04,130.03,130.03
EURJPY,20030211,093700,130.04,130.05,130.04,130.05
EURJPY,20030211,093800,130.04,130.05,130.04,130.05
EURJPY,20030211,093900,130.04,130.04,130.04,130.04
EURJPY,20030211,094000,130.01,130.01,130.01,130.01
EURJPY,20030211,094100,130.00,130.00,130.00,130.00
EURJPY,20030211,094200,129.99,129.99,129.99,129.99
EURJPY,20030211,094600,129.98,129.98,129.97,129.97
EURJPY,20030211,094700,129.96,129.96,129.95,129.96
EURJPY,20030211,094800,129.95,129.95,129.95,129.95
EURJPY,20030211,095100,129.97,129.97,129.96,129.96
EURJPY,20030211,095300,129.97,129.98,129.97,129.98
EURJPY,20030211,095400,129.97,129.97,129.96,129.97
EURJPY,20030211,095500,129.98,129.99,129.97,129.98
EURJPY,20030211,095800,129.97,129.97,129.97,129.97
EURJPY,20030211,095900,129.96,129.96,129.96,129.96
EURJPY,20030211,100000,130.00,130.00,130.00,130.00
EURJPY,20030211,100100,130.01,130.01,129.98,129.99
EURJPY,20030211,100200,130.00,130.01,130.00,130.01
EURJPY,20030211,100300,130.00,130.03,130.00,130.03
EURJPY,20030211,100400,130.02,130.02,130.02,130.02
EURJPY,20030211,100500,130.03,130.04,130.03,130.03
EURJPY,20030211,100600,130.02,130.02,130.02,130.02
EURJPY,20030211,100700,130.03,130.03,130.03,130.03
EURJPY,20030211,100800,130.04,130.04,130.04,130.04
EURJPY,20030211,100900,130.05,130.06,130.05,130.06
EURJPY,20030211,101100,130.07,130.07,130.07,130.07
EURJPY,20030211,101200,130.08,130.08,130.08,130.08
EURJPY,20030211,101400,130.09,130.10,130.09,130.10
EURJPY,20030211,101600,130.09,130.09,130.09,130.09
EURJPY,20030211,101800,130.08,130.08,130.07,130.07
EURJPY,20030211,101900,130.08,130.11,130.08,130.11
EURJPY,20030211,102000,130.12,130.12,130.10,130.10
EURJPY,20030211,102100,130.11,130.11,130.11,130.11
EURJPY,20030211,102200,130.12,130.12,130.11,130.11
EURJPY,20030211,102300,130.10,130.10,130.08,130.08
EURJPY,20030211,102400,130.07,130.07,130.04,130.04
EURJPY,20030211,102500,130.02,130.04,130.02,130.04
EURJPY,20030211,102600,130.05,130.08,130.05,130.07
EURJPY,20030211,102700,130.08,130.09,130.08,130.09
EURJPY,20030211,102800,130.08,130.10,130.08,130.09
EURJPY,20030211,102900,130.08,130.08,130.05,130.06
EURJPY,20030211,103000,130.07,130.08,130.07,130.07
EURJPY,20030211,103100,130.08,130.08,130.07,130.07
EURJPY,20030211,103200,130.08,130.08,130.08,130.08
EURJPY,20030211,103400,130.07,130.07,130.06,130.06
EURJPY,20030211,103600,130.09,130.09,130.01,130.04
EURJPY,20030211,103700,130.02,130.02,129.92,129.93
EURJPY,20030211,103800,129.92,129.94,129.92,129.93
EURJPY,20030211,103900,129.92,129.92,129.88,129.88
EURJPY,20030211,104000,129.85,129.85,129.77,129.77
EURJPY,20030211,104100,129.78,129.80,129.77,129.80
EURJPY,20030211,104200,129.79,129.79,129.77,129.78
EURJPY,20030211,104300,129.77,129.80,129.76,129.80
EURJPY,20030211,104400,129.81,129.81,129.80,129.81
EURJPY,20030211,104500,129.82,129.83,129.80,129.80
EURJPY,20030211,104600,129.79,129.80,129.79,129.79
EURJPY,20030211,104700,129.80,129.80,129.80,129.80
EURJPY,20030211,104900,129.79,129.79,129.79,129.79
EURJPY,20030211,105000,129.78,129.79,129.78,129.79
EURJPY,20030211,105100,129.78,129.79,129.78,129.78
EURJPY,20030211,105200,129.79,129.80,129.78,129.80
EURJPY,20030211,105300,129.79,129.79,129.79,129.79
EURJPY,20030211,105400,129.78,129.78,129.78,129.78
EURJPY,20030211,105500,129.77,129.78,129.76,129.77
EURJPY,20030211,105600,129.76,129.76,129.76,129.76
EURJPY,20030211,105700,129.75,129.76,129.75,129.76
EURJPY,20030211,105800,129.75,129.75,129.75,129.75
EURJPY,20030211,105900,129.74,129.74,129.73,129.73
EURJPY,20030211,110000,129.74,129.75,129.73,129.73
EURJPY,20030211,110100,129.72,129.72,129.71,129.71
EURJPY,20030211,110400,129.70,129.71,129.69,129.71
EURJPY,20030211,110500,129.72,129.72,129.72,129.72
EURJPY,20030211,110700,129.71,129.71,129.71,129.71
EURJPY,20030211,110800,129.70,129.72,129.70,129.72
EURJPY,20030211,111000,129.70,129.70,129.68,129.68
EURJPY,20030211,111100,129.67,129.67,129.67,129.67
EURJPY,20030211,111300,129.68,129.69,129.66,129.66
EURJPY,20030211,111400,129.65,129.65,129.62,129.62
EURJPY,20030211,111500,129.63,129.66,129.63,129.66
EURJPY,20030211,111800,129.67,129.67,129.66,129.66
EURJPY,20030211,111900,129.65,129.65,129.65,129.65
EURJPY,20030211,112000,129.67,129.69,129.67,129.68
EURJPY,20030211,112100,129.67,129.67,129.67,129.67
EURJPY,20030211,112400,129.66,129.66,129.65,129.65
EURJPY,20030211,112500,129.66,129.71,129.66,129.71
EURJPY,20030211,112700,129.70,129.70,129.70,129.70
EURJPY,20030211,112800,129.72,129.72,129.72,129.72
EURJPY,20030211,112900,129.73,129.73,129.72,129.72
EURJPY,20030211,113000,129.73,129.73,129.73,129.73
EURJPY,20030211,113100,129.72,129.72,129.69,129.71
EURJPY,20030211,113200,129.70,129.70,129.68,129.68
EURJPY,20030211,113300,129.67,129.67,129.67,129.67
EURJPY,20030211,113400,129.68,129.68,129.68,129.68
EURJPY,20030211,113500,129.69,129.69,129.69,129.69
EURJPY,20030211,113600,129.68,129.68,129.68,129.68
EURJPY,20030211,113800,129.69,129.70,129.69,129.70
EURJPY,20030211,113900,129.69,129.69,129.69,129.69
EURJPY,20030211,114000,129.70,129.70,129.69,129.69
EURJPY,20030211,114100,129.68,129.68,129.65,129.65
EURJPY,20030211,114200,129.64,129.64,129.61,129.61
EURJPY,20030211,114300,129.60,129.60,129.59,129.59
EURJPY,20030211,114400,129.58,129.59,129.58,129.59
EURJPY,20030211,114700,129.60,129.61,129.60,129.61
EURJPY,20030211,114800,129.60,129.60,129.59,129.59
EURJPY,20030211,114900,129.58,129.58,129.58,129.58
EURJPY,20030211,115000,129.59,129.59,129.58,129.59
EURJPY,20030211,115100,129.60,129.62,129.60,129.62
EURJPY,20030211,115200,129.63,129.63,129.63,129.63
EURJPY,20030211,115300,129.64,129.67,129.64,129.67
EURJPY,20030211,115400,129.68,129.68,129.68,129.68
EURJPY,20030211,115500,129.67,129.67,129.67,129.67
EURJPY,20030211,115600,129.68,129.69,129.68,129.69
EURJPY,20030211,115700,129.68,129.70,129.68,129.70
EURJPY,20030211,115800,129.71,129.71,129.70,129.70
EURJPY,20030211,115900,129.69,129.69,129.69,129.69
EURJPY,20030211,120000,129.70,129.73,129.70,129.73
EURJPY,20030211,120100,129.72,129.72,129.70,129.70
EURJPY,20030211,120200,129.69,129.69,129.68,129.68
EURJPY,20030211,120300,129.69,129.69,129.69,129.69
EURJPY,20030211,120400,129.70,129.74,129.70,129.74
EURJPY,20030211,120500,129.75,129.76,129.75,129.76
EURJPY,20030211,120600,129.77,129.78,129.76,129.78
EURJPY,20030211,120700,129.79,129.80,129.78,129.80
EURJPY,20030211,120800,129.79,129.79,129.77,129.77
EURJPY,20030211,120900,129.76,129.76,129.76,129.76
EURJPY,20030211,121000,129.75,129.75,129.75,129.75
EURJPY,20030211,121100,129.74,129.74,129.73,129.73
EURJPY,20030211,121200,129.74,129.75,129.74,129.75
EURJPY,20030211,121400,129.73,129.75,129.73,129.74
EURJPY,20030211,121500,129.73,129.73,129.72,129.73
EURJPY,20030211,121600,129.72,129.72,129.72,129.72
EURJPY,20030211,121800,129.73,129.74,129.71,129.73
EURJPY,20030211,122000,129.74,129.74,129.71,129.71
EURJPY,20030211,122100,129.70,129.70,129.69,129.69
EURJPY,20030211,122200,129.68,129.71,129.68,129.71
EURJPY,20030211,122300,129.74,129.74,129.74,129.74
EURJPY,20030211,122500,129.71,129.71,129.70,129.70
EURJPY,20030211,122600,129.71,129.71,129.71,129.71
EURJPY,20030211,122700,129.72,129.72,129.72,129.72
EURJPY,20030211,123100,129.71,129.71,129.71,129.71
EURJPY,20030211,123200,129.70,129.71,129.69,129.69
EURJPY,20030211,123300,129.68,129.69,129.66,129.68
EURJPY,20030211,123400,129.67,129.68,129.67,129.68
EURJPY,20030211,123500,129.69,129.71,129.69,129.71
EURJPY,20030211,123600,129.70,129.70,129.67,129.67
EURJPY,20030211,123700,129.68,129.68,129.67,129.67
EURJPY,20030211,123800,129.68,129.70,129.68,129.70
EURJPY,20030211,123900,129.69,129.71,129.69,129.71
EURJPY,20030211,124000,129.70,129.70,129.68,129.68
EURJPY,20030211,124400,129.67,129.67,129.67,129.67
EURJPY,20030211,124600,129.68,129.68,129.68,129.68
EURJPY,20030211,124700,129.67,129.67,129.67,129.67
EURJPY,20030211,124800,129.68,129.70,129.68,129.70
EURJPY,20030211,124900,129.69,129.70,129.69,129.70
EURJPY,20030211,125000,129.71,129.71,129.71,129.71
EURJPY,20030211,125100,129.72,129.72,129.72,129.72
EURJPY,20030211,125300,129.73,129.73,129.72,129.72
EURJPY,20030211,125400,129.73,129.73,129.73,129.73
EURJPY,20030211,125500,129.74,129.74,129.74,129.74
EURJPY,20030211,125600,129.75,129.76,129.75,129.76
EURJPY,20030211,125700,129.75,129.75,129.74,129.75
EURJPY,20030211,125800,129.76,129.76,129.76,129.76
EURJPY,20030211,125900,129.77,129.78,129.77,129.78
EURJPY,20030211,130000,129.77,129.79,129.77,129.79
EURJPY,20030211,130400,129.80,129.81,129.80,129.81
EURJPY,20030211,130600,129.80,129.80,129.80,129.80
EURJPY,20030211,130700,129.79,129.79,129.78,129.79
EURJPY,20030211,130800,129.80,129.80,129.79,129.79
EURJPY,20030211,131000,129.80,129.80,129.78,129.78
EURJPY,20030211,131100,129.77,129.77,129.76,129.76
EURJPY,20030211,131200,129.77,129.82,129.77,129.81
EURJPY,20030211,131300,129.80,129.83,129.80,129.83
EURJPY,20030211,131400,129.82,129.82,129.82,129.82
EURJPY,20030211,131500,129.83,129.83,129.81,129.81
EURJPY,20030211,131600,129.82,129.82,129.82,129.82
EURJPY,20030211,131700,129.81,129.81,129.80,129.80
EURJPY,20030211,131800,129.79,129.79,129.77,129.79
EURJPY,20030211,131900,129.80,129.80,129.80,129.80
EURJPY,20030211,132000,129.81,129.82,129.81,129.82
EURJPY,20030211,132100,129.83,129.83,129.83,129.83
EURJPY,20030211,132200,129.84,129.84,129.81,129.81
EURJPY,20030211,132300,129.82,129.83,129.82,129.83
EURJPY,20030211,132400,129.85,129.85,129.85,129.85
EURJPY,20030211,132500,129.84,129.87,129.84,129.86
EURJPY,20030211,132600,129.85,129.86,129.85,129.86
EURJPY,20030211,132700,129.85,129.85,129.85,129.85
EURJPY,20030211,132800,129.86,129.87,129.86,129.87
EURJPY,20030211,133100,129.86,129.86,129.86,129.86
EURJPY,20030211,133200,129.87,129.88,129.87,129.88
EURJPY,20030211,133300,129.87,129.87,129.87,129.87
EURJPY,20030211,133400,129.86,129.86,129.85,129.85
EURJPY,20030211,133500,129.86,129.86,129.84,129.84
EURJPY,20030211,133600,129.85,129.86,129.83,129.86
EURJPY,20030211,133700,129.87,129.88,129.87,129.88
EURJPY,20030211,133800,129.89,129.89,129.89,129.89
EURJPY,20030211,133900,129.88,129.88,129.88,129.88
EURJPY,20030211,134000,129.89,129.92,129.89,129.92
EURJPY,20030211,134100,129.93,129.96,129.93,129.96
EURJPY,20030211,134200,129.97,129.97,129.96,129.96
EURJPY,20030211,134300,129.97,129.97,129.96,129.97
EURJPY,20030211,134400,129.96,129.96,129.96,129.96
EURJPY,20030211,134500,129.97,129.97,129.97,129.97
EURJPY,20030211,134600,129.96,129.96,129.94,129.94
EURJPY,20030211,134700,129.93,129.94,129.92,129.93
EURJPY,20030211,134800,129.94,129.94,129.94,129.94
EURJPY,20030211,135000,129.98,129.98,129.97,129.98
EURJPY,20030211,135100,129.99,129.99,129.98,129.98
EURJPY,20030211,135200,129.99,130.02,129.99,130.00
EURJPY,20030211,135300,129.99,129.99,129.98,129.99
EURJPY,20030211,135400,129.98,129.98,129.96,129.96
EURJPY,20030211,135500,129.97,129.98,129.97,129.98
EURJPY,20030211,135600,129.97,129.97,129.97,129.97
EURJPY,20030211,135800,129.96,129.96,129.96,129.96
EURJPY,20030211,135900,129.95,129.95,129.94,129.94
EURJPY,20030211,140100,129.95,129.95,129.95,129.95
EURJPY,20030211,140200,129.96,129.96,129.96,129.96
EURJPY,20030211,140500,129.97,129.97,129.97,129.97
EURJPY,20030211,140600,130.00,130.00,129.99,129.99
EURJPY,20030211,140700,129.98,129.98,129.98,129.98
EURJPY,20030211,140800,129.99,130.01,129.99,130.00
EURJPY,20030211,141100,130.01,130.01,130.01,130.01
EURJPY,20030211,141300,130.00,130.00,130.00,130.00
EURJPY,20030211,141400,130.01,130.01,130.01,130.01
EURJPY,20030211,141600,130.00,130.01,129.99,130.01
EURJPY,20030211,141700,130.00,130.00,130.00,130.00
EURJPY,20030211,141800,130.01,130.02,130.01,130.02
EURJPY,20030211,141900,130.03,130.07,130.03,130.07
EURJPY,20030211,142000,130.08,130.08,130.06,130.07
EURJPY,20030211,142100,130.06,130.06,130.04,130.04
EURJPY,20030211,142200,130.03,130.03,130.01,130.01
EURJPY,20030211,142300,130.02,130.03,130.02,130.02
EURJPY,20030211,142400,130.01,130.01,130.01,130.01
EURJPY,20030211,142500,130.02,130.02,129.97,129.97
EURJPY,20030211,142600,129.96,129.97,129.95,129.95
EURJPY,20030211,142700,129.94,129.96,129.92,129.92
EURJPY,20030211,142800,129.91,129.92,129.88,129.89
EURJPY,20030211,142900,129.88,129.90,129.88,129.90
EURJPY,20030211,143000,129.89,129.89,129.86,129.87
EURJPY,20030211,143100,129.86,129.87,129.85,129.85
EURJPY,20030211,143200,129.86,129.88,129.86,129.88
EURJPY,20030211,143300,129.89,129.91,129.89,129.91
EURJPY,20030211,143400,129.92,129.92,129.90,129.90
EURJPY,20030211,143500,129.91,129.93,129.91,129.93
EURJPY,20030211,143600,129.92,129.92,129.90,129.90
EURJPY,20030211,143700,129.91,129.91,129.91,129.91
EURJPY,20030211,143800,129.92,129.92,129.92,129.92
EURJPY,20030211,143900,129.91,129.92,129.91,129.92
EURJPY,20030211,144000,129.91,129.93,129.91,129.93
EURJPY,20030211,144100,129.92,129.93,129.92,129.92
EURJPY,20030211,144300,129.91,129.91,129.90,129.91
EURJPY,20030211,144400,129.90,129.90,129.90,129.90
EURJPY,20030211,144500,129.89,129.90,129.89,129.90
EURJPY,20030211,144600,129.91,129.91,129.91,129.91
EURJPY,20030211,144700,129.90,129.90,129.90,129.90
EURJPY,20030211,144800,129.92,129.92,129.92,129.92
EURJPY,20030211,144900,129.91,129.91,129.91,129.91
EURJPY,20030211,145000,129.90,129.90,129.89,129.90
EURJPY,20030211,145100,129.89,129.90,129.88,129.89
EURJPY,20030211,145200,129.90,129.95,129.90,129.95
EURJPY,20030211,145300,129.94,129.96,129.94,129.95
EURJPY,20030211,145400,129.96,129.96,129.96,129.96
EURJPY,20030211,145500,129.97,130.00,129.97,129.99
EURJPY,20030211,145600,130.00,130.02,130.00,130.02
EURJPY,20030211,145700,130.03,130.03,130.03,130.03
EURJPY,20030211,145800,130.04,130.04,130.03,130.04
EURJPY,20030211,145900,130.03,130.03,130.01,130.02
EURJPY,20030211,150000,130.01,130.01,130.01,130.01
EURJPY,20030211,150100,130.00,130.00,129.99,129.99
EURJPY,20030211,150200,130.00,130.00,130.00,130.00
EURJPY,20030211,150300,129.99,129.99,129.99,129.99
EURJPY,20030211,150500,129.98,129.98,129.97,129.98
EURJPY,20030211,150700,129.97,129.97,129.97,129.97
EURJPY,20030211,150800,129.96,129.96,129.94,129.94
EURJPY,20030211,150900,129.93,129.93,129.93,129.93
EURJPY,20030211,151000,129.92,129.92,129.92,129.92
EURJPY,20030211,151200,129.93,129.94,129.93,129.94
EURJPY,20030211,151300,129.95,129.95,129.94,129.94
EURJPY,20030211,151400,129.93,129.94,129.93,129.94
EURJPY,20030211,151500,129.93,129.93,129.93,129.93
EURJPY,20030211,151700,129.92,129.92,129.92,129.92
EURJPY,20030211,151800,129.91,129.93,129.91,129.93
EURJPY,20030211,151900,129.92,129.92,129.90,129.90
EURJPY,20030211,152000,129.89,129.89,129.88,129.88
EURJPY,20030211,152200,129.89,129.90,129.89,129.90
EURJPY,20030211,152300,129.89,129.89,129.88,129.88
EURJPY,20030211,152400,129.90,129.95,129.90,129.94
EURJPY,20030211,152500,129.95,129.98,129.95,129.98
EURJPY,20030211,152600,129.99,129.99,129.98,129.98
EURJPY,20030211,152700,129.97,129.97,129.94,129.94
EURJPY,20030211,152800,129.93,129.93,129.92,129.93
EURJPY,20030211,152900,129.94,129.94,129.93,129.93
EURJPY,20030211,153000,129.92,129.92,129.90,129.90
EURJPY,20030211,153100,129.91,129.91,129.90,129.90
EURJPY,20030211,153200,129.89,129.92,129.88,129.91
EURJPY,20030211,153300,129.92,129.95,129.92,129.94
EURJPY,20030211,153400,129.95,129.96,129.95,129.96
EURJPY,20030211,153500,129.97,130.00,129.97,130.00
EURJPY,20030211,153600,129.99,129.99,129.98,129.98
EURJPY,20030211,153700,129.97,130.01,129.97,130.01
EURJPY,20030211,153800,130.02,130.02,130.01,130.01
EURJPY,20030211,153900,130.00,130.00,130.00,130.00
EURJPY,20030211,154000,129.99,129.99,129.97,129.97
EURJPY,20030211,154100,129.96,129.97,129.96,129.96
EURJPY,20030211,154200,129.95,129.96,129.94,129.94
EURJPY,20030211,154300,129.93,129.93,129.91,129.91
EURJPY,20030211,154400,129.90,129.90,129.90,129.90
EURJPY,20030211,154500,129.89,129.89,129.88,129.89
EURJPY,20030211,154600,129.90,129.91,129.90,129.91
EURJPY,20030211,154700,129.92,129.93,129.92,129.93
EURJPY,20030211,154800,129.96,129.96,129.93,129.93
EURJPY,20030211,154900,129.92,129.93,129.92,129.93
EURJPY,20030211,155000,129.92,129.93,129.91,129.93
EURJPY,20030211,155100,129.95,130.00,129.95,130.00
EURJPY,20030211,155200,130.01,130.02,130.01,130.02
EURJPY,20030211,155400,130.01,130.02,130.01,130.01
EURJPY,20030211,155500,130.00,130.01,130.00,130.01
EURJPY,20030211,155600,130.00,130.00,129.99,129.99
EURJPY,20030211,155800,130.00,130.00,130.00,130.00
EURJPY,20030211,155900,129.99,129.99,129.95,129.95
EURJPY,20030211,160000,129.94,129.94,129.89,129.89
EURJPY,20030211,160100,129.88,129.92,129.87,129.92
EURJPY,20030211,160200,129.91,129.96,129.91,129.96
EURJPY,20030211,160300,129.97,130.00,129.97,130.00
EURJPY,20030211,160400,129.99,130.02,129.99,130.01
EURJPY,20030211,160500,130.00,130.02,130.00,130.02
EURJPY,20030211,160600,130.01,130.04,130.01,130.04
EURJPY,20030211,160700,130.05,130.08,130.05,130.07
EURJPY,20030211,160800,130.06,130.06,130.04,130.04
EURJPY,20030211,160900,130.05,130.06,130.04,130.04
EURJPY,20030211,161000,130.05,130.09,130.05,130.09
EURJPY,20030211,161100,130.10,130.10,130.08,130.09
EURJPY,20030211,161200,130.10,130.10,130.09,130.10
EURJPY,20030211,161300,130.11,130.17,130.11,130.17
EURJPY,20030211,161400,130.16,130.16,130.14,130.14
EURJPY,20030211,161500,130.13,130.13,130.12,130.12
EURJPY,20030211,161600,130.11,130.11,130.11,130.11
EURJPY,20030211,161700,130.10,130.12,130.10,130.11
EURJPY,20030211,161800,130.10,130.10,130.07,130.09
EURJPY,20030211,161900,130.10,130.10,130.07,130.09
EURJPY,20030211,162000,130.10,130.11,130.08,130.08
EURJPY,20030211,162100,130.09,130.10,130.08,130.09
EURJPY,20030211,162200,130.08,130.08,130.07,130.07
EURJPY,20030211,162300,130.08,130.10,130.06,130.06
EURJPY,20030211,162400,130.07,130.09,130.07,130.08
EURJPY,20030211,162500,130.09,130.11,130.09,130.11
EURJPY,20030211,162600,130.10,130.10,130.09,130.10
EURJPY,20030211,162700,130.11,130.11,130.10,130.11
EURJPY,20030211,162800,130.12,130.13,130.11,130.11
EURJPY,20030211,162900,130.10,130.12,130.09,130.12
EURJPY,20030211,163000,130.13,130.13,130.12,130.13
EURJPY,20030211,163100,130.12,130.12,130.09,130.09
EURJPY,20030211,163200,130.08,130.09,130.08,130.09
EURJPY,20030211,163400,130.10,130.12,130.10,130.12
EURJPY,20030211,163600,130.11,130.11,130.11,130.11
EURJPY,20030211,163700,130.10,130.11,130.10,130.11
EURJPY,20030211,163800,130.10,130.10,130.08,130.08
EURJPY,20030211,163900,130.09,130.10,130.07,130.08
EURJPY,20030211,164100,130.07,130.07,130.06,130.07
EURJPY,20030211,164200,130.08,130.08,130.05,130.05
EURJPY,20030211,164300,130.04,130.04,130.03,130.03
EURJPY,20030211,164400,130.04,130.04,130.03,130.04
EURJPY,20030211,164500,130.03,130.04,130.03,130.04
EURJPY,20030211,164600,130.05,130.05,130.05,130.05
EURJPY,20030211,164700,130.06,130.06,130.05,130.05
EURJPY,20030211,164800,130.06,130.08,130.06,130.06
EURJPY,20030211,164900,130.07,130.08,130.07,130.07
EURJPY,20030211,165100,130.08,130.08,130.07,130.08
EURJPY,20030211,165300,130.07,130.08,130.06,130.06
EURJPY,20030211,165400,130.05,130.05,130.05,130.05
EURJPY,20030211,165500,130.06,130.09,130.06,130.09
EURJPY,20030211,165600,130.08,130.08,130.07,130.08
EURJPY,20030211,165700,130.07,130.07,130.06,130.06
EURJPY,20030211,165800,130.05,130.07,130.05,130.06
EURJPY,20030211,165900,130.05,130.05,130.03,130.03
EURJPY,20030211,170000,130.04,130.05,130.02,130.02
EURJPY,20030211,170100,130.01,130.01,129.99,129.99
EURJPY,20030211,170200,130.00,130.00,130.00,130.00
EURJPY,20030211,170300,130.01,130.03,130.01,130.03
EURJPY,20030211,170400,130.01,130.03,130.00,130.01
EURJPY,20030211,170500,130.00,130.02,130.00,130.01
EURJPY,20030211,170600,130.02,130.02,130.01,130.02
EURJPY,20030211,170700,130.03,130.07,130.03,130.07
EURJPY,20030211,170800,130.08,130.08,130.08,130.08
EURJPY,20030211,170900,130.07,130.08,130.07,130.07
EURJPY,20030211,171000,130.06,130.07,130.05,130.07
EURJPY,20030211,171100,130.08,130.11,130.08,130.10
EURJPY,20030211,171200,130.09,130.09,130.04,130.05
EURJPY,20030211,171300,130.04,130.05,130.03,130.03
EURJPY,20030211,171400,130.02,130.02,130.00,130.02
EURJPY,20030211,171500,130.04,130.04,130.02,130.02
EURJPY,20030211,171600,130.01,130.01,129.99,129.99
EURJPY,20030211,171700,129.98,129.98,129.97,129.98
EURJPY,20030211,171800,129.97,129.97,129.93,129.93
EURJPY,20030211,171900,129.92,129.96,129.92,129.96
EURJPY,20030211,172000,129.97,130.00,129.97,130.00
EURJPY,20030211,172100,130.01,130.01,129.98,130.00
EURJPY,20030211,172200,129.99,129.99,129.98,129.98
EURJPY,20030211,172300,129.99,129.99,129.99,129.99
EURJPY,20030211,172400,130.00,130.04,130.00,130.04
EURJPY,20030211,172500,130.05,130.06,130.05,130.05
EURJPY,20030211,172600,130.04,130.04,130.04,130.04
EURJPY,20030211,172700,130.05,130.07,130.05,130.07
EURJPY,20030211,172800,130.08,130.08,130.08,130.08
EURJPY,20030211,172900,130.09,130.09,130.07,130.08
EURJPY,20030211,173000,130.09,130.09,130.00,130.00
EURJPY,20030211,173100,130.01,130.05,130.01,130.02
EURJPY,20030211,173200,130.03,130.03,130.00,130.00
EURJPY,20030211,173300,129.99,129.99,129.97,129.99
EURJPY,20030211,173400,130.00,130.00,129.99,130.00
EURJPY,20030211,173500,129.99,130.04,129.98,130.04
EURJPY,20030211,173600,130.05,130.07,130.05,130.05
EURJPY,20030211,173700,130.04,130.05,130.03,130.03
EURJPY,20030211,173800,130.02,130.09,130.02,130.09
EURJPY,20030211,173900,130.08,130.09,130.06,130.06
EURJPY,20030211,174000,130.07,130.08,130.07,130.07
EURJPY,20030211,174100,130.08,130.09,130.08,130.08
EURJPY,20030211,174200,130.07,130.08,130.06,130.06
EURJPY,20030211,174300,130.07,130.10,130.07,130.10
EURJPY,20030211,174400,130.11,130.21,130.11,130.21
EURJPY,20030211,174500,130.22,130.23,130.21,130.21
EURJPY,20030211,174600,130.20,130.20,130.17,130.17
EURJPY,20030211,174700,130.18,130.19,130.16,130.16
EURJPY,20030211,174800,130.15,130.15,130.14,130.15
EURJPY,20030211,174900,130.16,130.16,130.13,130.13
EURJPY,20030211,175000,130.12,130.18,130.12,130.18
EURJPY,20030211,175100,130.17,130.17,130.16,130.16
EURJPY,20030211,175200,130.17,130.18,130.16,130.17
EURJPY,20030211,175300,130.16,130.18,130.16,130.17
EURJPY,20030211,175400,130.18,130.18,130.16,130.16
EURJPY,20030211,175500,130.17,130.19,130.17,130.17
EURJPY,20030211,175600,130.16,130.16,130.15,130.15
EURJPY,20030211,175700,130.14,130.15,130.13,130.15
EURJPY,20030211,175800,130.16,130.16,130.15,130.15
EURJPY,20030211,175900,130.16,130.17,130.15,130.16
EURJPY,20030211,180000,130.17,130.21,130.17,130.21
EURJPY,20030211,180100,130.22,130.22,130.19,130.19
EURJPY,20030211,180200,130.18,130.18,130.16,130.16
EURJPY,20030211,180300,130.17,130.23,130.17,130.23
EURJPY,20030211,180400,130.24,130.28,130.24,130.27
EURJPY,20030211,180500,130.26,130.26,130.24,130.24
EURJPY,20030211,180600,130.25,130.25,130.25,130.25
EURJPY,20030211,180700,130.24,130.24,130.23,130.23
EURJPY,20030211,180800,130.22,130.22,130.21,130.21
EURJPY,20030211,180900,130.22,130.24,130.22,130.24
EURJPY,20030211,181000,130.23,130.23,130.21,130.21
EURJPY,20030211,181100,130.20,130.22,130.20,130.22
EURJPY,20030211,181200,130.21,130.21,130.19,130.20
EURJPY,20030211,181300,130.21,130.21,130.19,130.21
EURJPY,20030211,181400,130.20,130.20,130.19,130.19
EURJPY,20030211,181500,130.18,130.18,130.17,130.17
EURJPY,20030211,181600,130.16,130.17,130.16,130.16
EURJPY,20030211,181800,130.17,130.18,130.16,130.16
EURJPY,20030211,181900,130.17,130.18,130.17,130.18
EURJPY,20030211,182000,130.19,130.19,130.19,130.19
EURJPY,20030211,182100,130.20,130.21,130.20,130.21
EURJPY,20030211,182200,130.20,130.20,130.20,130.20
EURJPY,20030211,182300,130.21,130.23,130.20,130.20
EURJPY,20030211,182400,130.19,130.21,130.19,130.20
EURJPY,20030211,182500,130.21,130.21,130.21,130.21
EURJPY,20030211,182600,130.22,130.22,130.22,130.22
EURJPY,20030211,182700,130.23,130.23,130.21,130.21
EURJPY,20030211,182800,130.20,130.21,130.20,130.21
EURJPY,20030211,182900,130.20,130.20,130.16,130.17
EURJPY,20030211,183000,130.16,130.16,130.15,130.15
EURJPY,20030211,183100,130.14,130.16,130.14,130.16
EURJPY,20030211,183200,130.15,130.15,130.13,130.13
EURJPY,20030211,183300,130.14,130.14,130.14,130.14
EURJPY,20030211,183400,130.17,130.18,130.17,130.18
EURJPY,20030211,183500,130.17,130.17,130.15,130.15
EURJPY,20030211,183600,130.16,130.16,130.14,130.14
EURJPY,20030211,183700,130.15,130.15,130.15,130.15
EURJPY,20030211,183900,130.14,130.14,130.13,130.13
EURJPY,20030211,184000,130.12,130.12,130.11,130.12
EURJPY,20030211,184100,130.11,130.13,130.11,130.11
EURJPY,20030211,184200,130.10,130.11,130.10,130.11
EURJPY,20030211,184300,130.10,130.13,130.10,130.13
EURJPY,20030211,184400,130.14,130.17,130.14,130.17
EURJPY,20030211,184600,130.16,130.17,130.16,130.17
EURJPY,20030211,184700,130.16,130.16,130.09,130.10
EURJPY,20030211,184800,130.08,130.14,130.08,130.14
EURJPY,20030211,184900,130.13,130.13,130.11,130.11
EURJPY,20030211,185000,130.10,130.10,130.09,130.09
EURJPY,20030211,185100,130.10,130.10,130.10,130.10
EURJPY,20030211,185200,130.09,130.09,130.09,130.09
EURJPY,20030211,185300,130.10,130.11,130.10,130.10
EURJPY,20030211,185500,130.11,130.12,130.11,130.12
EURJPY,20030211,185600,130.13,130.13,130.13,130.13
EURJPY,20030211,185700,130.11,130.11,130.11,130.11
EURJPY,20030211,185800,130.10,130.10,130.08,130.09
EURJPY,20030211,185900,130.10,130.10,130.09,130.09
EURJPY,20030211,190000,130.08,130.09,130.08,130.09
EURJPY,20030211,190100,130.10,130.10,130.10,130.10
EURJPY,20030211,190200,130.09,130.09,130.08,130.08
EURJPY,20030211,190300,130.09,130.10,130.08,130.08
EURJPY,20030211,190500,130.07,130.07,130.07,130.07
EURJPY,20030211,190600,130.08,130.08,130.08,130.08
EURJPY,20030211,190700,130.09,130.10,130.08,130.09
EURJPY,20030211,190800,130.08,130.08,130.07,130.07
EURJPY,20030211,190900,130.08,130.10,130.08,130.10
EURJPY,20030211,191000,130.11,130.12,130.10,130.10
EURJPY,20030211,191100,130.11,130.12,130.11,130.12
EURJPY,20030211,191200,130.11,130.12,130.10,130.12
EURJPY,20030211,191300,130.13,130.13,130.13,130.13
EURJPY,20030211,191400,130.11,130.12,130.11,130.12
EURJPY,20030211,191600,130.14,130.14,130.14,130.14
EURJPY,20030211,191700,130.13,130.14,130.13,130.13
EURJPY,20030211,191800,130.12,130.12,130.12,130.12
EURJPY,20030211,191900,130.13,130.13,130.13,130.13
EURJPY,20030211,192000,130.14,130.14,130.14,130.14
EURJPY,20030211,192100,130.13,130.14,130.13,130.14
EURJPY,20030211,192200,130.15,130.15,130.13,130.14
EURJPY,20030211,192500,130.13,130.14,130.13,130.13
EURJPY,20030211,192600,130.12,130.12,130.12,130.12
EURJPY,20030211,192800,130.11,130.11,130.11,130.11
EURJPY,20030211,192900,130.12,130.12,130.12,130.12
EURJPY,20030211,193000,130.13,130.13,130.13,130.13
EURJPY,20030211,193100,130.14,130.14,130.14,130.14
EURJPY,20030211,193200,130.12,130.12,130.12,130.12
EURJPY,20030211,193300,130.11,130.11,130.08,130.08
EURJPY,20030211,193400,130.09,130.10,130.09,130.09
EURJPY,20030211,193500,130.08,130.09,130.08,130.09
EURJPY,20030211,193600,130.08,130.08,130.07,130.07
EURJPY,20030211,193700,130.08,130.08,130.06,130.06
EURJPY,20030211,193900,130.07,130.07,130.06,130.06
EURJPY,20030211,194000,130.05,130.05,130.04,130.04
EURJPY,20030211,194100,130.05,130.05,130.02,130.02
EURJPY,20030211,194200,130.01,130.01,130.01,130.01
EURJPY,20030211,194400,130.00,130.01,129.99,130.00
EURJPY,20030211,194500,130.01,130.01,130.01,130.01
EURJPY,20030211,194600,130.02,130.04,130.01,130.03
EURJPY,20030211,194700,130.02,130.06,130.01,130.06
EURJPY,20030211,194800,130.07,130.09,130.07,130.07
EURJPY,20030211,194900,130.06,130.06,130.04,130.04
EURJPY,20030211,195000,130.05,130.06,130.05,130.06
EURJPY,20030211,195200,130.07,130.07,130.05,130.05
EURJPY,20030211,195400,130.04,130.05,130.03,130.03
EURJPY,20030211,195500,130.02,130.02,130.01,130.01
EURJPY,20030211,195600,130.02,130.03,130.02,130.03
EURJPY,20030211,195800,130.04,130.04,130.04,130.04
EURJPY,20030211,200000,130.05,130.05,130.05,130.05
EURJPY,20030211,200200,130.06,130.06,130.06,130.06
EURJPY,20030211,200300,130.07,130.08,130.07,130.08
EURJPY,20030211,200400,130.06,130.06,130.06,130.06
EURJPY,20030211,200500,130.07,130.09,130.07,130.09
EURJPY,20030211,200600,130.08,130.08,130.08,130.08
EURJPY,20030211,200700,130.06,130.07,130.06,130.07
EURJPY,20030211,200900,130.06,130.06,130.05,130.05
EURJPY,20030211,201000,130.06,130.07,130.06,130.07
EURJPY,20030211,201100,130.08,130.08,130.07,130.07
EURJPY,20030211,201200,130.06,130.06,130.01,130.01
EURJPY,20030211,201300,130.02,130.05,130.02,130.05
EURJPY,20030211,201400,130.04,130.04,130.03,130.03
EURJPY,20030211,201500,130.04,130.04,130.02,130.02
EURJPY,20030211,201600,130.04,130.04,130.04,130.04
EURJPY,20030211,201700,130.03,130.05,130.03,130.05
EURJPY,20030211,201800,130.06,130.06,130.04,130.04
EURJPY,20030211,202000,130.03,130.03,130.02,130.02
EURJPY,20030211,202100,130.01,130.01,130.00,130.00
EURJPY,20030211,202300,129.97,129.98,129.96,129.98
EURJPY,20030211,202500,129.99,130.00,129.99,130.00
EURJPY,20030211,202600,130.01,130.02,130.01,130.02
EURJPY,20030211,202800,130.04,130.05,130.04,130.05
EURJPY,20030211,203200,130.04,130.05,130.04,130.05
EURJPY,20030211,203400,130.06,130.06,130.06,130.06
EURJPY,20030211,203500,130.05,130.05,130.05,130.05
EURJPY,20030211,203600,130.04,130.04,130.04,130.04
EURJPY,20030211,203700,130.05,130.06,130.05,130.06
EURJPY,20030211,203800,130.07,130.08,130.07,130.07
EURJPY,20030211,203900,130.06,130.06,130.06,130.06
EURJPY,20030211,204000,130.07,130.07,130.06,130.07
EURJPY,20030211,204100,130.08,130.09,130.08,130.09
EURJPY,20030211,204200,130.10,130.11,130.10,130.11
EURJPY,20030211,204300,130.10,130.10,130.09,130.09
EURJPY,20030211,204600,130.10,130.10,130.09,130.09
EURJPY,20030211,204700,130.08,130.08,130.08,130.08
EURJPY,20030211,204800,130.07,130.07,130.06,130.07
EURJPY,20030211,204900,130.06,130.06,130.06,130.06
EURJPY,20030211,205000,130.05,130.05,130.05,130.05
EURJPY,20030211,205100,130.04,130.05,130.03,130.05
EURJPY,20030211,205200,130.04,130.04,130.04,130.04
EURJPY,20030211,205300,130.05,130.05,130.05,130.05
EURJPY,20030211,205400,130.04,130.04,130.04,130.04
EURJPY,20030211,205500,130.03,130.03,130.02,130.02
EURJPY,20030211,205600,130.03,130.03,130.03,130.03
EURJPY,20030211,205700,130.04,130.04,130.02,130.03
EURJPY,20030211,205800,130.04,130.04,129.99,129.99
EURJPY,20030211,205900,129.98,129.98,129.98,129.98
EURJPY,20030211,210000,129.97,129.99,129.97,129.97
EURJPY,20030211,210100,129.96,129.97,129.96,129.96
EURJPY,20030211,210200,129.97,129.97,129.97,129.97
EURJPY,20030211,210300,129.96,129.96,129.95,129.95
EURJPY,20030211,210400,129.96,129.96,129.92,129.94
EURJPY,20030211,210600,129.93,129.93,129.93,129.93
EURJPY,20030211,210700,129.92,129.92,129.92,129.92
EURJPY,20030211,210800,129.93,129.94,129.93,129.94
EURJPY,20030211,211000,129.95,129.95,129.95,129.95
EURJPY,20030211,211100,129.94,129.95,129.93,129.95
EURJPY,20030211,211200,129.96,129.96,129.94,129.95
EURJPY,20030211,211300,129.96,129.99,129.96,129.99
EURJPY,20030211,211400,130.00,130.03,130.00,130.02
EURJPY,20030211,211500,130.01,130.01,129.99,129.99
EURJPY,20030211,211700,129.98,129.98,129.98,129.98
EURJPY,20030211,211800,129.97,129.98,129.97,129.98
EURJPY,20030211,211900,129.97,129.98,129.97,129.97
EURJPY,20030211,212100,129.98,129.99,129.98,129.98
EURJPY,20030211,212200,129.99,129.99,129.98,129.98
EURJPY,20030211,212300,129.99,129.99,129.95,129.95
EURJPY,20030211,212400,129.94,129.94,129.93,129.93
EURJPY,20030211,212500,129.92,129.92,129.90,129.91
EURJPY,20030211,212700,129.92,129.93,129.92,129.93
EURJPY,20030211,212800,129.94,129.94,129.94,129.94
EURJPY,20030211,213000,129.93,129.94,129.92,129.92
EURJPY,20030211,213200,129.91,129.92,129.91,129.92
EURJPY,20030211,213600,129.93,129.93,129.93,129.93
EURJPY,20030211,213800,129.92,129.92,129.92,129.92
EURJPY,20030211,213900,129.93,129.93,129.93,129.93
EURJPY,20030211,214400,129.94,129.94,129.94,129.94
EURJPY,20030211,214500,129.93,129.94,129.93,129.94
EURJPY,20030211,214600,129.95,129.95,129.95,129.95
EURJPY,20030211,214900,129.94,129.94,129.94,129.94
EURJPY,20030211,215200,129.93,129.93,129.92,129.92
EURJPY,20030211,215500,129.91,129.91,129.91,129.91
EURJPY,20030211,215600,129.90,129.90,129.90,129.90
EURJPY,20030211,215900,129.89,129.89,129.88,129.88
EURJPY,20030211,220000,129.87,129.87,129.84,129.84
EURJPY,20030211,220100,129.83,129.83,129.80,129.83
EURJPY,20030211,220200,129.84,129.84,129.82,129.82
EURJPY,20030211,220300,129.83,129.83,129.83,129.83
EURJPY,20030211,220500,129.84,129.85,129.84,129.85
EURJPY,20030211,220600,129.84,129.85,129.84,129.85
EURJPY,20030211,220800,129.84,129.84,129.84,129.84
EURJPY,20030211,221000,129.85,129.85,129.85,129.85
EURJPY,20030211,221200,129.86,129.86,129.86,129.86
EURJPY,20030211,221300,129.87,129.87,129.87,129.87
EURJPY,20030211,221500,129.88,129.89,129.88,129.89
EURJPY,20030211,221600,129.88,129.88,129.88,129.88
EURJPY,20030211,221700,129.87,129.87,129.87,129.87
EURJPY,20030211,221900,129.86,129.86,129.86,129.86
EURJPY,20030211,222000,129.85,129.86,129.85,129.86
EURJPY,20030211,222100,129.85,129.85,129.85,129.85
EURJPY,20030211,222200,129.84,129.84,129.82,129.82
EURJPY,20030211,222300,129.81,129.82,129.81,129.82
EURJPY,20030211,222400,129.83,129.86,129.83,129.86
EURJPY,20030211,222500,129.87,129.87,129.86,129.86
EURJPY,20030211,222600,129.85,129.85,129.85,129.85
EURJPY,20030211,222700,129.84,129.84,129.84,129.84
EURJPY,20030211,222800,129.85,129.86,129.85,129.85
EURJPY,20030211,222900,129.84,129.84,129.84,129.84
EURJPY,20030211,223000,129.85,129.85,129.85,129.85
EURJPY,20030211,223500,129.85,129.85,129.85,129.85
EURJPY,20030211,223600,129.84,129.84,129.83,129.83
EURJPY,20030211,223900,129.84,129.85,129.84,129.85
EURJPY,20030211,224100,129.86,129.87,129.86,129.87
EURJPY,20030211,224400,129.88,129.88,129.88,129.88
EURJPY,20030211,224700,129.89,129.89,129.88,129.88
EURJPY,20030211,224800,129.89,129.90,129.89,129.90
EURJPY,20030211,225000,129.91,129.91,129.91,129.91
EURJPY,20030211,225500,129.91,129.91,129.90,129.90
EURJPY,20030211,225600,129.91,129.91,129.91,129.91
EURJPY,20030211,225700,129.92,129.94,129.92,129.94
EURJPY,20030211,225900,129.95,129.95,129.95,129.95
EURJPY,20030211,230100,129.94,129.94,129.94,129.94
EURJPY,20030211,230400,129.95,129.95,129.95,129.95
EURJPY,20030211,230500,129.96,129.96,129.96,129.96
EURJPY,20030211,230900,129.97,129.97,129.97,129.97
EURJPY,20030211,231000,129.98,129.98,129.98,129.98
EURJPY,20030211,231400,129.99,129.99,129.98,129.98
EURJPY,20030211,231500,129.97,129.97,129.97,129.97
EURJPY,20030211,231700,129.98,129.98,129.98,129.98
EURJPY,20030211,231800,129.99,130.00,129.99,130.00
EURJPY,20030211,231900,130.01,130.01,130.01,130.01
EURJPY,20030211,232000,130.00,130.00,130.00,130.00
EURJPY,20030211,232400,130.01,130.01,130.01,130.01
EURJPY,20030211,232700,130.00,130.00,130.00,130.00
EURJPY,20030211,232800,129.99,129.99,129.99,129.99
EURJPY,20030211,232900,129.98,129.98,129.98,129.98
EURJPY,20030211,233000,129.97,129.97,129.95,129.95
EURJPY,20030211,233200,129.94,129.94,129.94,129.94
EURJPY,20030211,233700,129.94,129.95,129.94,129.95
EURJPY,20030211,233800,129.96,129.96,129.96,129.96
EURJPY,20030211,234100,129.95,129.95,129.95,129.95
EURJPY,20030211,234200,129.96,129.96,129.96,129.96
EURJPY,20030211,234700,129.96,129.96,129.96,129.96
EURJPY,20030211,234800,129.95,129.95,129.95,129.95
EURJPY,20030211,235000,129.94,129.94,129.94,129.94
EURJPY,20030211,235200,129.93,129.93,129.93,129.93
EURJPY,20030211,235500,129.94,129.94,129.94,129.94
GBPCHF,20030211,000200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030211,000300,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030211,000400,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030211,000500,2.2257,2.2257,2.2256,2.2257
GBPCHF,20030211,000700,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030211,000800,2.2257,2.2260,2.2257,2.2259
GBPCHF,20030211,000900,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030211,001000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030211,001300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030211,001500,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030211,001600,2.2259,2.2259,2.2255,2.2255
GBPCHF,20030211,001700,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030211,001900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030211,002000,2.2257,2.2257,2.2255,2.2255
GBPCHF,20030211,002100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030211,002300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030211,002400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030211,002500,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030211,002600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030211,002700,2.2251,2.2252,2.2250,2.2251
GBPCHF,20030211,002800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030211,002900,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030211,003000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030211,003100,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030211,003300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030211,003400,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030211,003500,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030211,003600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030211,003700,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030211,003800,2.2247,2.2247,2.2243,2.2243
GBPCHF,20030211,003900,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030211,004000,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030211,004100,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030211,004200,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030211,004300,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030211,004500,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030211,004700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030211,004900,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030211,005100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030211,005500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030211,005700,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030211,005800,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030211,010000,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030211,010200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030211,010400,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030211,010500,2.2243,2.2243,2.2241,2.2241
GBPCHF,20030211,010600,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030211,010700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030211,010900,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030211,011000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030211,011100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030211,011200,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030211,011300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030211,011700,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030211,011800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030211,012000,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030211,012300,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030211,012500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030211,012600,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030211,012700,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030211,012800,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030211,012900,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030211,013000,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030211,013100,2.2228,2.2228,2.2224,2.2224
GBPCHF,20030211,013300,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030211,013400,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030211,013500,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,013600,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030211,013800,2.2222,2.2230,2.2222,2.2228
GBPCHF,20030211,013900,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030211,014000,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030211,014300,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030211,014600,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,014700,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030211,014800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030211,014900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,015000,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030211,015100,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030211,015300,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030211,015400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,015500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,015600,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,020000,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030211,020100,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,020300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030211,020800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,020900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,021000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,021400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,021600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,021700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,021900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030211,022100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,022600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,022900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,023400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,023500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,023600,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,024000,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030211,024100,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030211,024600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,024800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,025300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,025400,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030211,025500,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030211,025800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,025900,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030211,030000,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030211,030100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,030200,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,030400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,030900,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,031400,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030211,031600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,031700,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,032200,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030211,032300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,032800,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,033000,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,033200,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,033400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,033700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,033800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,034100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,034200,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,034300,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030211,034500,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,035000,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,035400,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,035600,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,035800,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030211,035900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,040200,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030211,040300,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030211,040400,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030211,040500,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,040600,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030211,040800,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030211,041000,2.2232,2.2232,2.2229,2.2229
GBPCHF,20030211,041100,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030211,041200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,041300,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030211,041500,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030211,041600,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030211,041700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030211,041900,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030211,042000,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030211,042200,2.2221,2.2221,2.2215,2.2215
GBPCHF,20030211,042300,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030211,042400,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030211,042500,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030211,042900,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030211,043000,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030211,043100,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030211,043300,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030211,043800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030211,043900,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030211,044300,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030211,044400,2.2218,2.2219,2.2218,2.2218
GBPCHF,20030211,044900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030211,045300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030211,045400,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030211,045700,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030211,050200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030211,050400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030211,050700,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030211,050900,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030211,051000,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030211,051200,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,051600,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030211,051700,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,051900,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030211,052000,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,052400,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030211,052800,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030211,052900,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030211,053000,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030211,053300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030211,053400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,053900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,054000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,054200,2.2230,2.2234,2.2230,2.2234
GBPCHF,20030211,054300,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030211,054800,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030211,054900,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030211,055100,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,055300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,055800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,060000,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,060300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,060800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,061000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,061200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,061700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,061800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,061900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,062100,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,062400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,062700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,063100,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030211,063600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030211,063700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030211,063800,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030211,064300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,064400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,064500,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,064800,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030211,064900,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030211,065100,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030211,065200,2.2221,2.2221,2.2217,2.2217
GBPCHF,20030211,065300,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030211,065400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030211,065500,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030211,065600,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030211,065700,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,065800,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030211,065900,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,070000,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030211,070300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,070500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030211,070700,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030211,070800,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030211,071000,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030211,071300,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030211,071400,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030211,071800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,072200,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030211,072400,2.2231,2.2233,2.2231,2.2232
GBPCHF,20030211,072500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030211,072600,2.2231,2.2236,2.2231,2.2236
GBPCHF,20030211,072700,2.2235,2.2235,2.2233,2.2234
GBPCHF,20030211,072800,2.2233,2.2234,2.2231,2.2231
GBPCHF,20030211,072900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,073000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,073100,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030211,073200,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,073300,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030211,073400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,073500,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030211,073600,2.2229,2.2234,2.2229,2.2234
GBPCHF,20030211,073700,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030211,073800,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030211,074000,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030211,074100,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030211,074200,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030211,074300,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,074500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030211,074700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,074800,2.2232,2.2233,2.2231,2.2231
GBPCHF,20030211,075100,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030211,075200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030211,075300,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030211,075400,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030211,075500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030211,075700,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030211,075800,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030211,080200,2.2228,2.2228,2.2222,2.2223
GBPCHF,20030211,080300,2.2224,2.2225,2.2224,2.2224
GBPCHF,20030211,080500,2.2225,2.2225,2.2222,2.2224
GBPCHF,20030211,080600,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030211,080700,2.2227,2.2229,2.2227,2.2228
GBPCHF,20030211,080900,2.2229,2.2240,2.2229,2.2240
GBPCHF,20030211,081000,2.2238,2.2244,2.2238,2.2242
GBPCHF,20030211,081100,2.2241,2.2242,2.2240,2.2242
GBPCHF,20030211,081200,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030211,081400,2.2244,2.2253,2.2244,2.2252
GBPCHF,20030211,081500,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030211,081600,2.2249,2.2249,2.2242,2.2242
GBPCHF,20030211,081700,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030211,081800,2.2245,2.2246,2.2245,2.2245
GBPCHF,20030211,081900,2.2244,2.2244,2.2239,2.2239
GBPCHF,20030211,082200,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030211,082300,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030211,082500,2.2239,2.2241,2.2239,2.2240
GBPCHF,20030211,082600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030211,082700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030211,082800,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030211,082900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030211,083100,2.2240,2.2242,2.2240,2.2241
GBPCHF,20030211,083200,2.2240,2.2246,2.2240,2.2246
GBPCHF,20030211,083300,2.2247,2.2248,2.2235,2.2236
GBPCHF,20030211,083400,2.2237,2.2243,2.2237,2.2240
GBPCHF,20030211,083500,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030211,083600,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030211,083700,2.2239,2.2239,2.2237,2.2238
GBPCHF,20030211,083800,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030211,083900,2.2239,2.2244,2.2239,2.2244
GBPCHF,20030211,084000,2.2243,2.2244,2.2241,2.2241
GBPCHF,20030211,084100,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030211,084200,2.2246,2.2249,2.2246,2.2248
GBPCHF,20030211,084300,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030211,084400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030211,084500,2.2249,2.2251,2.2247,2.2251
GBPCHF,20030211,084600,2.2250,2.2250,2.2239,2.2240
GBPCHF,20030211,084700,2.2239,2.2241,2.2232,2.2232
GBPCHF,20030211,084800,2.2230,2.2230,2.2221,2.2225
GBPCHF,20030211,084900,2.2224,2.2227,2.2224,2.2224
GBPCHF,20030211,085000,2.2225,2.2232,2.2225,2.2232
GBPCHF,20030211,085100,2.2231,2.2231,2.2227,2.2227
GBPCHF,20030211,085200,2.2226,2.2230,2.2226,2.2229
GBPCHF,20030211,085300,2.2228,2.2230,2.2227,2.2230
GBPCHF,20030211,085400,2.2229,2.2229,2.2224,2.2227
GBPCHF,20030211,085500,2.2228,2.2229,2.2227,2.2227
GBPCHF,20030211,085600,2.2226,2.2226,2.2223,2.2223
GBPCHF,20030211,085700,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030211,085800,2.2222,2.2222,2.2221,2.2222
GBPCHF,20030211,085900,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030211,090000,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030211,090100,2.2222,2.2222,2.2218,2.2219
GBPCHF,20030211,090200,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030211,090300,2.2217,2.2220,2.2217,2.2219
GBPCHF,20030211,090400,2.2218,2.2218,2.2213,2.2213
GBPCHF,20030211,090500,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030211,090600,2.2210,2.2216,2.2210,2.2216
GBPCHF,20030211,090700,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030211,090800,2.2211,2.2211,2.2208,2.2210
GBPCHF,20030211,090900,2.2209,2.2210,2.2206,2.2206
GBPCHF,20030211,091000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030211,091100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030211,091200,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030211,091400,2.2204,2.2205,2.2204,2.2204
GBPCHF,20030211,091500,2.2203,2.2204,2.2203,2.2203
GBPCHF,20030211,091600,2.2202,2.2204,2.2201,2.2204
GBPCHF,20030211,091700,2.2203,2.2204,2.2202,2.2204
GBPCHF,20030211,091800,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030211,091900,2.2202,2.2202,2.2201,2.2202
GBPCHF,20030211,092000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030211,092200,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030211,092400,2.2208,2.2212,2.2208,2.2210
GBPCHF,20030211,092500,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030211,092600,2.2207,2.2207,2.2205,2.2206
GBPCHF,20030211,092700,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030211,092800,2.2204,2.2204,2.2199,2.2199
GBPCHF,20030211,092900,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030211,093100,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030211,093200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030211,093300,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030211,093500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030211,093600,2.2196,2.2197,2.2196,2.2196
GBPCHF,20030211,093700,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030211,093800,2.2195,2.2198,2.2194,2.2198
GBPCHF,20030211,093900,2.2197,2.2197,2.2193,2.2193
GBPCHF,20030211,094000,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030211,094100,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030211,094200,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030211,094300,2.2197,2.2200,2.2197,2.2199
GBPCHF,20030211,094400,2.2198,2.2198,2.2197,2.2198
GBPCHF,20030211,094500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030211,094600,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030211,094700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030211,094800,2.2199,2.2201,2.2199,2.2200
GBPCHF,20030211,095000,2.2201,2.2204,2.2201,2.2204
GBPCHF,20030211,095100,2.2203,2.2203,2.2198,2.2198
GBPCHF,20030211,095200,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030211,095300,2.2201,2.2202,2.2201,2.2202
GBPCHF,20030211,095400,2.2204,2.2205,2.2203,2.2203
GBPCHF,20030211,095500,2.2202,2.2208,2.2202,2.2207
GBPCHF,20030211,095600,2.2206,2.2206,2.2204,2.2205
GBPCHF,20030211,095700,2.2204,2.2205,2.2202,2.2205
GBPCHF,20030211,095800,2.2206,2.2207,2.2206,2.2206
GBPCHF,20030211,095900,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030211,100000,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030211,100100,2.2204,2.2204,2.2199,2.2199
GBPCHF,20030211,100200,2.2200,2.2202,2.2200,2.2202
GBPCHF,20030211,100300,2.2201,2.2201,2.2199,2.2199
GBPCHF,20030211,100400,2.2200,2.2203,2.2200,2.2203
GBPCHF,20030211,100500,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030211,100600,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030211,100700,2.2200,2.2201,2.2198,2.2198
GBPCHF,20030211,100800,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030211,101000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030211,101100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030211,101200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030211,101300,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030211,101400,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030211,101500,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030211,101600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030211,101700,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030211,101800,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030211,101900,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030211,102000,2.2207,2.2207,2.2205,2.2207
GBPCHF,20030211,102100,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030211,102200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030211,102300,2.2211,2.2218,2.2211,2.2218
GBPCHF,20030211,102400,2.2219,2.2228,2.2219,2.2228
GBPCHF,20030211,102500,2.2230,2.2230,2.2224,2.2225
GBPCHF,20030211,102600,2.2224,2.2225,2.2222,2.2222
GBPCHF,20030211,102700,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030211,102800,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030211,102900,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030211,103000,2.2221,2.2222,2.2220,2.2221
GBPCHF,20030211,103100,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030211,103200,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030211,103300,2.2223,2.2225,2.2223,2.2224
GBPCHF,20030211,103400,2.2225,2.2229,2.2225,2.2228
GBPCHF,20030211,103500,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030211,103600,2.2224,2.2236,2.2224,2.2231
GBPCHF,20030211,103700,2.2230,2.2245,2.2230,2.2238
GBPCHF,20030211,103800,2.2237,2.2241,2.2237,2.2240
GBPCHF,20030211,103900,2.2239,2.2243,2.2238,2.2243
GBPCHF,20030211,104000,2.2246,2.2254,2.2246,2.2254
GBPCHF,20030211,104100,2.2253,2.2253,2.2249,2.2249
GBPCHF,20030211,104200,2.2250,2.2250,2.2246,2.2249
GBPCHF,20030211,104300,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030211,104400,2.2245,2.2247,2.2245,2.2245
GBPCHF,20030211,104500,2.2243,2.2246,2.2241,2.2246
GBPCHF,20030211,104600,2.2247,2.2247,2.2246,2.2247
GBPCHF,20030211,104700,2.2246,2.2246,2.2243,2.2244
GBPCHF,20030211,104800,2.2245,2.2246,2.2243,2.2243
GBPCHF,20030211,104900,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030211,105000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030211,105100,2.2246,2.2246,2.2242,2.2242
GBPCHF,20030211,105200,2.2241,2.2243,2.2239,2.2240
GBPCHF,20030211,105300,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030211,105400,2.2242,2.2245,2.2242,2.2244
GBPCHF,20030211,105500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030211,105600,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030211,105700,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030211,105800,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030211,105900,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030211,110000,2.2238,2.2238,2.2236,2.2237
GBPCHF,20030211,110100,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030211,110200,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030211,110300,2.2234,2.2238,2.2234,2.2238
GBPCHF,20030211,110400,2.2237,2.2237,2.2235,2.2236
GBPCHF,20030211,110500,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030211,110600,2.2235,2.2235,2.2234,2.2235
GBPCHF,20030211,110700,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030211,110800,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030211,110900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030211,111000,2.2240,2.2245,2.2240,2.2245
GBPCHF,20030211,111100,2.2246,2.2246,2.2241,2.2241
GBPCHF,20030211,111200,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030211,111300,2.2238,2.2238,2.2234,2.2235
GBPCHF,20030211,111400,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030211,111500,2.2235,2.2241,2.2235,2.2241
GBPCHF,20030211,111600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030211,111700,2.2240,2.2240,2.2238,2.2238
GBPCHF,20030211,111800,2.2239,2.2240,2.2239,2.2239
GBPCHF,20030211,111900,2.2238,2.2240,2.2237,2.2237
GBPCHF,20030211,112000,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030211,112100,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030211,112300,2.2238,2.2240,2.2238,2.2239
GBPCHF,20030211,112500,2.2238,2.2238,2.2229,2.2229
GBPCHF,20030211,112600,2.2228,2.2230,2.2224,2.2224
GBPCHF,20030211,112700,2.2223,2.2223,2.2221,2.2223
GBPCHF,20030211,112800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,112900,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030211,113000,2.2224,2.2226,2.2222,2.2223
GBPCHF,20030211,113100,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030211,113200,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030211,113300,2.2232,2.2233,2.2231,2.2232
GBPCHF,20030211,113400,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030211,113500,2.2231,2.2232,2.2230,2.2230
GBPCHF,20030211,113600,2.2229,2.2230,2.2229,2.2229
GBPCHF,20030211,113700,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030211,113800,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030211,113900,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030211,114000,2.2223,2.2226,2.2223,2.2224
GBPCHF,20030211,114100,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030211,114200,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030211,114300,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030211,114400,2.2226,2.2226,2.2220,2.2221
GBPCHF,20030211,114500,2.2222,2.2222,2.2221,2.2222
GBPCHF,20030211,114600,2.2221,2.2223,2.2220,2.2223
GBPCHF,20030211,114700,2.2222,2.2222,2.2217,2.2217
GBPCHF,20030211,114800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030211,114900,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030211,115000,2.2217,2.2219,2.2217,2.2217
GBPCHF,20030211,115100,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030211,115200,2.2216,2.2216,2.2213,2.2213
GBPCHF,20030211,115300,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030211,115400,2.2210,2.2214,2.2210,2.2214
GBPCHF,20030211,115500,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030211,115600,2.2216,2.2216,2.2213,2.2213
GBPCHF,20030211,115700,2.2212,2.2213,2.2210,2.2210
GBPCHF,20030211,115800,2.2211,2.2212,2.2211,2.2212
GBPCHF,20030211,115900,2.2211,2.2211,2.2210,2.2211
GBPCHF,20030211,120000,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030211,120100,2.2211,2.2213,2.2211,2.2212
GBPCHF,20030211,120200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030211,120300,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030211,120400,2.2213,2.2216,2.2213,2.2215
GBPCHF,20030211,120500,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030211,120600,2.2211,2.2211,2.2209,2.2211
GBPCHF,20030211,120700,2.2210,2.2212,2.2209,2.2211
GBPCHF,20030211,120800,2.2212,2.2214,2.2212,2.2214
GBPCHF,20030211,120900,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030211,121000,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030211,121100,2.2212,2.2213,2.2211,2.2212
GBPCHF,20030211,121200,2.2213,2.2214,2.2213,2.2213
GBPCHF,20030211,121300,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030211,121400,2.2210,2.2214,2.2210,2.2214
GBPCHF,20030211,121500,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030211,121600,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030211,121700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030211,121800,2.2215,2.2221,2.2214,2.2221
GBPCHF,20030211,121900,2.2222,2.2225,2.2222,2.2222
GBPCHF,20030211,122000,2.2221,2.2221,2.2218,2.2221
GBPCHF,20030211,122100,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030211,122200,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030211,122300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030211,122400,2.2212,2.2214,2.2212,2.2214
GBPCHF,20030211,122500,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030211,122600,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030211,122700,2.2218,2.2219,2.2217,2.2219
GBPCHF,20030211,122800,2.2218,2.2222,2.2218,2.2222
GBPCHF,20030211,122900,2.2221,2.2221,2.2216,2.2216
GBPCHF,20030211,123000,2.2215,2.2216,2.2215,2.2215
GBPCHF,20030211,123200,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030211,123300,2.2218,2.2218,2.2215,2.2215
GBPCHF,20030211,123400,2.2214,2.2214,2.2213,2.2214
GBPCHF,20030211,123500,2.2215,2.2215,2.2211,2.2211
GBPCHF,20030211,123600,2.2212,2.2219,2.2211,2.2216
GBPCHF,20030211,123700,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030211,123800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030211,123900,2.2219,2.2220,2.2217,2.2219
GBPCHF,20030211,124000,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030211,124100,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030211,124300,2.2224,2.2224,2.2220,2.2220
GBPCHF,20030211,124400,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030211,124500,2.2218,2.2218,2.2214,2.2214
GBPCHF,20030211,124600,2.2215,2.2217,2.2215,2.2216
GBPCHF,20030211,124700,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030211,124800,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030211,124900,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030211,125000,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030211,125100,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030211,125200,2.2218,2.2220,2.2218,2.2219
GBPCHF,20030211,125300,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030211,125500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030211,125700,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030211,125800,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030211,125900,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030211,130000,2.2224,2.2225,2.2222,2.2225
GBPCHF,20030211,130100,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030211,130200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030211,130300,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030211,130400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030211,130500,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030211,130600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030211,130700,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030211,130800,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030211,130900,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030211,131300,2.2222,2.2227,2.2222,2.2227
GBPCHF,20030211,131400,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030211,131500,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030211,131600,2.2234,2.2235,2.2230,2.2230
GBPCHF,20030211,131700,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030211,131800,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030211,131900,2.2227,2.2230,2.2227,2.2228
GBPCHF,20030211,132000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030211,132100,2.2226,2.2226,2.2225,2.2226
GBPCHF,20030211,132200,2.2227,2.2232,2.2227,2.2232
GBPCHF,20030211,132300,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030211,132400,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030211,132500,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030211,132600,2.2236,2.2237,2.2235,2.2235
GBPCHF,20030211,132700,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030211,132900,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030211,133100,2.2234,2.2234,2.2233,2.2234
GBPCHF,20030211,133200,2.2233,2.2233,2.2231,2.2232
GBPCHF,20030211,133300,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030211,133400,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030211,133500,2.2231,2.2231,2.2227,2.2229
GBPCHF,20030211,133600,2.2228,2.2228,2.2225,2.2225
GBPCHF,20030211,133700,2.2226,2.2228,2.2225,2.2227
GBPCHF,20030211,133800,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030211,133900,2.2225,2.2225,2.2223,2.2225
GBPCHF,20030211,134000,2.2226,2.2226,2.2216,2.2217
GBPCHF,20030211,134100,2.2216,2.2216,2.2212,2.2212
GBPCHF,20030211,134200,2.2211,2.2211,2.2209,2.2209
GBPCHF,20030211,134300,2.2208,2.2209,2.2203,2.2203
GBPCHF,20030211,134400,2.2202,2.2205,2.2200,2.2205
GBPCHF,20030211,134500,2.2204,2.2208,2.2204,2.2208
GBPCHF,20030211,134600,2.2209,2.2209,2.2207,2.2208
GBPCHF,20030211,134700,2.2207,2.2207,2.2203,2.2204
GBPCHF,20030211,134800,2.2203,2.2204,2.2201,2.2204
GBPCHF,20030211,134900,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030211,135000,2.2206,2.2206,2.2203,2.2204
GBPCHF,20030211,135100,2.2205,2.2205,2.2199,2.2199
GBPCHF,20030211,135200,2.2198,2.2199,2.2195,2.2199
GBPCHF,20030211,135300,2.2200,2.2200,2.2198,2.2199
GBPCHF,20030211,135400,2.2198,2.2198,2.2195,2.2196
GBPCHF,20030211,135500,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030211,135600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030211,135700,2.2200,2.2201,2.2200,2.2200
GBPCHF,20030211,135800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030211,140000,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030211,140100,2.2202,2.2202,2.2196,2.2196
GBPCHF,20030211,140200,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030211,140300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030211,140400,2.2191,2.2193,2.2190,2.2193
GBPCHF,20030211,140500,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030211,140700,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030211,140800,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030211,140900,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030211,141000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030211,141100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030211,141200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030211,141300,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030211,141400,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030211,141500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030211,141600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030211,141700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030211,141800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030211,141900,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030211,142000,2.2205,2.2205,2.2203,2.2205
GBPCHF,20030211,142100,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030211,142200,2.2203,2.2204,2.2202,2.2202
GBPCHF,20030211,142300,2.2201,2.2202,2.2199,2.2201
GBPCHF,20030211,142400,2.2202,2.2202,2.2200,2.2202
GBPCHF,20030211,142500,2.2201,2.2207,2.2200,2.2207
GBPCHF,20030211,142600,2.2208,2.2212,2.2208,2.2211
GBPCHF,20030211,142700,2.2212,2.2213,2.2210,2.2212
GBPCHF,20030211,142800,2.2213,2.2222,2.2213,2.2220
GBPCHF,20030211,142900,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030211,143000,2.2222,2.2230,2.2222,2.2230
GBPCHF,20030211,143100,2.2231,2.2240,2.2231,2.2239
GBPCHF,20030211,143200,2.2238,2.2238,2.2232,2.2232
GBPCHF,20030211,143300,2.2231,2.2231,2.2223,2.2223
GBPCHF,20030211,143400,2.2224,2.2228,2.2224,2.2226
GBPCHF,20030211,143500,2.2225,2.2226,2.2223,2.2226
GBPCHF,20030211,143600,2.2225,2.2228,2.2222,2.2225
GBPCHF,20030211,143700,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030211,143900,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030211,144000,2.2220,2.2221,2.2218,2.2218
GBPCHF,20030211,144100,2.2219,2.2221,2.2218,2.2221
GBPCHF,20030211,144200,2.2222,2.2227,2.2222,2.2222
GBPCHF,20030211,144300,2.2221,2.2221,2.2220,2.2221
GBPCHF,20030211,144400,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030211,144500,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030211,144600,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030211,144700,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030211,144800,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030211,144900,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030211,145000,2.2219,2.2219,2.2214,2.2215
GBPCHF,20030211,145100,2.2214,2.2217,2.2213,2.2217
GBPCHF,20030211,145200,2.2216,2.2216,2.2212,2.2212
GBPCHF,20030211,145400,2.2211,2.2213,2.2211,2.2212
GBPCHF,20030211,145500,2.2211,2.2211,2.2208,2.2209
GBPCHF,20030211,145600,2.2208,2.2210,2.2207,2.2210
GBPCHF,20030211,145700,2.2209,2.2209,2.2206,2.2206
GBPCHF,20030211,145800,2.2205,2.2208,2.2204,2.2204
GBPCHF,20030211,145900,2.2205,2.2206,2.2199,2.2199
GBPCHF,20030211,150000,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030211,150100,2.2198,2.2199,2.2196,2.2196
GBPCHF,20030211,150200,2.2195,2.2195,2.2191,2.2193
GBPCHF,20030211,150300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030211,150400,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030211,150500,2.2196,2.2199,2.2196,2.2199
GBPCHF,20030211,150600,2.2200,2.2201,2.2199,2.2200
GBPCHF,20030211,150700,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030211,150800,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030211,150900,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030211,151000,2.2203,2.2204,2.2202,2.2204
GBPCHF,20030211,151100,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030211,151200,2.2201,2.2202,2.2200,2.2200
GBPCHF,20030211,151300,2.2199,2.2199,2.2197,2.2198
GBPCHF,20030211,151400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030211,151500,2.2199,2.2200,2.2190,2.2190
GBPCHF,20030211,151600,2.2191,2.2191,2.2187,2.2190
GBPCHF,20030211,151700,2.2192,2.2194,2.2190,2.2194
GBPCHF,20030211,151800,2.2193,2.2195,2.2193,2.2194
GBPCHF,20030211,151900,2.2195,2.2196,2.2194,2.2195
GBPCHF,20030211,152000,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030211,152100,2.2196,2.2196,2.2195,2.2196
GBPCHF,20030211,152200,2.2195,2.2195,2.2191,2.2193
GBPCHF,20030211,152300,2.2194,2.2195,2.2192,2.2192
GBPCHF,20030211,152400,2.2193,2.2193,2.2186,2.2186
GBPCHF,20030211,152500,2.2187,2.2187,2.2181,2.2181
GBPCHF,20030211,152600,2.2182,2.2185,2.2182,2.2185
GBPCHF,20030211,152700,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030211,152900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030211,153000,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030211,153200,2.2185,2.2185,2.2183,2.2185
GBPCHF,20030211,153300,2.2186,2.2189,2.2186,2.2186
GBPCHF,20030211,153400,2.2184,2.2186,2.2184,2.2185
GBPCHF,20030211,153500,2.2186,2.2186,2.2179,2.2179
GBPCHF,20030211,153600,2.2178,2.2179,2.2178,2.2178
GBPCHF,20030211,153700,2.2177,2.2180,2.2177,2.2180
GBPCHF,20030211,153800,2.2181,2.2183,2.2178,2.2178
GBPCHF,20030211,153900,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030211,154000,2.2182,2.2185,2.2182,2.2184
GBPCHF,20030211,154100,2.2185,2.2190,2.2184,2.2190
GBPCHF,20030211,154200,2.2191,2.2191,2.2187,2.2187
GBPCHF,20030211,154300,2.2188,2.2189,2.2184,2.2184
GBPCHF,20030211,154400,2.2185,2.2186,2.2185,2.2185
GBPCHF,20030211,154500,2.2184,2.2184,2.2181,2.2182
GBPCHF,20030211,154600,2.2181,2.2181,2.2178,2.2180
GBPCHF,20030211,154700,2.2181,2.2181,2.2175,2.2175
GBPCHF,20030211,154800,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030211,154900,2.2178,2.2183,2.2178,2.2182
GBPCHF,20030211,155000,2.2180,2.2186,2.2180,2.2184
GBPCHF,20030211,155100,2.2186,2.2187,2.2183,2.2183
GBPCHF,20030211,155200,2.2182,2.2182,2.2176,2.2176
GBPCHF,20030211,155300,2.2175,2.2180,2.2175,2.2180
GBPCHF,20030211,155400,2.2179,2.2180,2.2176,2.2178
GBPCHF,20030211,155500,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030211,155600,2.2177,2.2178,2.2175,2.2175
GBPCHF,20030211,155700,2.2174,2.2175,2.2173,2.2173
GBPCHF,20030211,155800,2.2174,2.2176,2.2174,2.2176
GBPCHF,20030211,155900,2.2178,2.2181,2.2178,2.2178
GBPCHF,20030211,160000,2.2179,2.2189,2.2179,2.2187
GBPCHF,20030211,160100,2.2190,2.2190,2.2177,2.2177
GBPCHF,20030211,160200,2.2178,2.2180,2.2172,2.2172
GBPCHF,20030211,160300,2.2173,2.2176,2.2172,2.2173
GBPCHF,20030211,160400,2.2172,2.2172,2.2169,2.2171
GBPCHF,20030211,160500,2.2170,2.2171,2.2169,2.2169
GBPCHF,20030211,160600,2.2168,2.2168,2.2164,2.2165
GBPCHF,20030211,160700,2.2164,2.2164,2.2155,2.2157
GBPCHF,20030211,160800,2.2158,2.2160,2.2156,2.2156
GBPCHF,20030211,160900,2.2157,2.2157,2.2153,2.2155
GBPCHF,20030211,161000,2.2153,2.2154,2.2150,2.2154
GBPCHF,20030211,161100,2.2153,2.2155,2.2153,2.2154
GBPCHF,20030211,161200,2.2153,2.2153,2.2149,2.2152
GBPCHF,20030211,161300,2.2153,2.2153,2.2141,2.2142
GBPCHF,20030211,161400,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030211,161500,2.2144,2.2146,2.2142,2.2145
GBPCHF,20030211,161600,2.2146,2.2147,2.2142,2.2142
GBPCHF,20030211,161700,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030211,161800,2.2145,2.2147,2.2143,2.2146
GBPCHF,20030211,161900,2.2144,2.2145,2.2143,2.2143
GBPCHF,20030211,162000,2.2142,2.2144,2.2141,2.2144
GBPCHF,20030211,162100,2.2145,2.2147,2.2145,2.2145
GBPCHF,20030211,162200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030211,162300,2.2143,2.2148,2.2143,2.2148
GBPCHF,20030211,162400,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030211,162500,2.2149,2.2152,2.2149,2.2150
GBPCHF,20030211,162600,2.2151,2.2151,2.2145,2.2145
GBPCHF,20030211,162700,2.2146,2.2149,2.2146,2.2149
GBPCHF,20030211,162800,2.2150,2.2150,2.2149,2.2149
GBPCHF,20030211,162900,2.2150,2.2153,2.2149,2.2149
GBPCHF,20030211,163000,2.2148,2.2148,2.2144,2.2146
GBPCHF,20030211,163100,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030211,163200,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030211,163300,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030211,163400,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030211,163500,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030211,163600,2.2146,2.2146,2.2142,2.2142
GBPCHF,20030211,163700,2.2141,2.2141,2.2138,2.2138
GBPCHF,20030211,163800,2.2137,2.2137,2.2130,2.2130
GBPCHF,20030211,163900,2.2131,2.2132,2.2130,2.2132
GBPCHF,20030211,164000,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030211,164100,2.2128,2.2135,2.2128,2.2135
GBPCHF,20030211,164200,2.2134,2.2138,2.2134,2.2138
GBPCHF,20030211,164300,2.2139,2.2143,2.2139,2.2141
GBPCHF,20030211,164400,2.2140,2.2140,2.2137,2.2139
GBPCHF,20030211,164500,2.2140,2.2142,2.2140,2.2141
GBPCHF,20030211,164600,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030211,164700,2.2139,2.2143,2.2139,2.2143
GBPCHF,20030211,164800,2.2144,2.2144,2.2140,2.2143
GBPCHF,20030211,164900,2.2142,2.2144,2.2141,2.2143
GBPCHF,20030211,165000,2.2144,2.2147,2.2144,2.2146
GBPCHF,20030211,165100,2.2145,2.2145,2.2140,2.2142
GBPCHF,20030211,165200,2.2143,2.2145,2.2141,2.2141
GBPCHF,20030211,165300,2.2142,2.2142,2.2138,2.2139
GBPCHF,20030211,165400,2.2138,2.2138,2.2137,2.2137
GBPCHF,20030211,165500,2.2136,2.2139,2.2134,2.2138
GBPCHF,20030211,165600,2.2139,2.2139,2.2136,2.2137
GBPCHF,20030211,165700,2.2136,2.2143,2.2136,2.2143
GBPCHF,20030211,165800,2.2142,2.2143,2.2141,2.2143
GBPCHF,20030211,165900,2.2142,2.2143,2.2142,2.2142
GBPCHF,20030211,170000,2.2141,2.2141,2.2138,2.2139
GBPCHF,20030211,170100,2.2140,2.2141,2.2136,2.2136
GBPCHF,20030211,170200,2.2137,2.2140,2.2137,2.2139
GBPCHF,20030211,170300,2.2138,2.2138,2.2133,2.2138
GBPCHF,20030211,170400,2.2139,2.2139,2.2135,2.2135
GBPCHF,20030211,170500,2.2136,2.2138,2.2134,2.2134
GBPCHF,20030211,170600,2.2133,2.2133,2.2130,2.2130
GBPCHF,20030211,170700,2.2129,2.2129,2.2122,2.2123
GBPCHF,20030211,170800,2.2120,2.2121,2.2119,2.2121
GBPCHF,20030211,170900,2.2120,2.2120,2.2116,2.2116
GBPCHF,20030211,171000,2.2113,2.2115,2.2111,2.2114
GBPCHF,20030211,171100,2.2115,2.2118,2.2115,2.2118
GBPCHF,20030211,171200,2.2119,2.2123,2.2119,2.2121
GBPCHF,20030211,171300,2.2120,2.2121,2.2118,2.2121
GBPCHF,20030211,171400,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030211,171500,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030211,171600,2.2121,2.2124,2.2121,2.2124
GBPCHF,20030211,171700,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030211,171800,2.2126,2.2127,2.2126,2.2126
GBPCHF,20030211,171900,2.2125,2.2125,2.2122,2.2122
GBPCHF,20030211,172000,2.2121,2.2121,2.2118,2.2119
GBPCHF,20030211,172100,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030211,172200,2.2117,2.2117,2.2116,2.2117
GBPCHF,20030211,172300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030211,172400,2.2117,2.2117,2.2113,2.2115
GBPCHF,20030211,172500,2.2114,2.2115,2.2113,2.2115
GBPCHF,20030211,172600,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030211,172700,2.2114,2.2114,2.2112,2.2113
GBPCHF,20030211,172800,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030211,172900,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030211,173000,2.2111,2.2111,2.2102,2.2105
GBPCHF,20030211,173100,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030211,173200,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030211,173300,2.2106,2.2110,2.2106,2.2110
GBPCHF,20030211,173400,2.2111,2.2112,2.2109,2.2111
GBPCHF,20030211,173500,2.2112,2.2112,2.2104,2.2105
GBPCHF,20030211,173600,2.2106,2.2110,2.2105,2.2110
GBPCHF,20030211,173700,2.2111,2.2111,2.2109,2.2110
GBPCHF,20030211,173800,2.2111,2.2112,2.2105,2.2105
GBPCHF,20030211,173900,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030211,174000,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030211,174100,2.2113,2.2116,2.2112,2.2115
GBPCHF,20030211,174200,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030211,174300,2.2116,2.2120,2.2114,2.2117
GBPCHF,20030211,174400,2.2116,2.2116,2.2109,2.2109
GBPCHF,20030211,174500,2.2107,2.2107,2.2098,2.2099
GBPCHF,20030211,174600,2.2100,2.2101,2.2094,2.2094
GBPCHF,20030211,174700,2.2092,2.2097,2.2089,2.2096
GBPCHF,20030211,174800,2.2097,2.2108,2.2097,2.2108
GBPCHF,20030211,174900,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030211,175000,2.2105,2.2108,2.2105,2.2106
GBPCHF,20030211,175100,2.2107,2.2109,2.2106,2.2109
GBPCHF,20030211,175200,2.2108,2.2111,2.2107,2.2108
GBPCHF,20030211,175300,2.2107,2.2112,2.2107,2.2112
GBPCHF,20030211,175400,2.2113,2.2119,2.2113,2.2117
GBPCHF,20030211,175500,2.2116,2.2118,2.2114,2.2118
GBPCHF,20030211,175600,2.2119,2.2120,2.2116,2.2116
GBPCHF,20030211,175700,2.2115,2.2115,2.2113,2.2115
GBPCHF,20030211,175800,2.2114,2.2117,2.2114,2.2116
GBPCHF,20030211,175900,2.2115,2.2117,2.2115,2.2116
GBPCHF,20030211,180000,2.2117,2.2117,2.2108,2.2108
GBPCHF,20030211,180100,2.2107,2.2107,2.2102,2.2102
GBPCHF,20030211,180200,2.2103,2.2104,2.2101,2.2104
GBPCHF,20030211,180300,2.2103,2.2103,2.2099,2.2102
GBPCHF,20030211,180400,2.2101,2.2103,2.2101,2.2102
GBPCHF,20030211,180500,2.2101,2.2105,2.2101,2.2104
GBPCHF,20030211,180600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030211,180700,2.2104,2.2105,2.2104,2.2104
GBPCHF,20030211,180800,2.2105,2.2106,2.2104,2.2104
GBPCHF,20030211,180900,2.2105,2.2106,2.2104,2.2105
GBPCHF,20030211,181000,2.2106,2.2106,2.2103,2.2106
GBPCHF,20030211,181100,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030211,181200,2.2108,2.2109,2.2103,2.2104
GBPCHF,20030211,181300,2.2103,2.2103,2.2100,2.2101
GBPCHF,20030211,181400,2.2102,2.2105,2.2102,2.2105
GBPCHF,20030211,181500,2.2104,2.2106,2.2102,2.2102
GBPCHF,20030211,181700,2.2103,2.2111,2.2103,2.2110
GBPCHF,20030211,181800,2.2109,2.2109,2.2100,2.2101
GBPCHF,20030211,181900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030211,182000,2.2103,2.2103,2.2099,2.2099
GBPCHF,20030211,182100,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030211,182200,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030211,182300,2.2094,2.2099,2.2094,2.2098
GBPCHF,20030211,182400,2.2097,2.2100,2.2096,2.2100
GBPCHF,20030211,182500,2.2099,2.2099,2.2097,2.2097
GBPCHF,20030211,182600,2.2098,2.2098,2.2095,2.2096
GBPCHF,20030211,182700,2.2097,2.2103,2.2097,2.2103
GBPCHF,20030211,182800,2.2104,2.2109,2.2104,2.2109
GBPCHF,20030211,182900,2.2110,2.2113,2.2110,2.2112
GBPCHF,20030211,183000,2.2113,2.2117,2.2113,2.2117
GBPCHF,20030211,183100,2.2119,2.2123,2.2118,2.2122
GBPCHF,20030211,183200,2.2123,2.2129,2.2120,2.2121
GBPCHF,20030211,183300,2.2120,2.2120,2.2114,2.2114
GBPCHF,20030211,183400,2.2113,2.2113,2.2109,2.2109
GBPCHF,20030211,183500,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030211,183600,2.2109,2.2116,2.2109,2.2116
GBPCHF,20030211,183700,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030211,183800,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030211,183900,2.2117,2.2125,2.2117,2.2125
GBPCHF,20030211,184000,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030211,184100,2.2127,2.2128,2.2126,2.2128
GBPCHF,20030211,184200,2.2129,2.2129,2.2125,2.2126
GBPCHF,20030211,184300,2.2127,2.2128,2.2123,2.2123
GBPCHF,20030211,184400,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030211,184500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030211,184600,2.2111,2.2114,2.2111,2.2112
GBPCHF,20030211,184700,2.2113,2.2129,2.2113,2.2129
GBPCHF,20030211,184800,2.2131,2.2131,2.2121,2.2121
GBPCHF,20030211,184900,2.2120,2.2123,2.2119,2.2121
GBPCHF,20030211,185000,2.2122,2.2124,2.2122,2.2123
GBPCHF,20030211,185100,2.2121,2.2121,2.2115,2.2115
GBPCHF,20030211,185200,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030211,185300,2.2119,2.2121,2.2115,2.2117
GBPCHF,20030211,185400,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030211,185500,2.2113,2.2113,2.2109,2.2110
GBPCHF,20030211,185600,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030211,185700,2.2111,2.2112,2.2111,2.2111
GBPCHF,20030211,185800,2.2112,2.2114,2.2111,2.2111
GBPCHF,20030211,185900,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030211,190000,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030211,190100,2.2106,2.2106,2.2102,2.2102
GBPCHF,20030211,190200,2.2101,2.2102,2.2098,2.2099
GBPCHF,20030211,190300,2.2098,2.2098,2.2096,2.2097
GBPCHF,20030211,190400,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030211,190500,2.2098,2.2099,2.2097,2.2099
GBPCHF,20030211,190600,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030211,190700,2.2100,2.2100,2.2098,2.2099
GBPCHF,20030211,190800,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030211,190900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030211,191000,2.2104,2.2104,2.2101,2.2102
GBPCHF,20030211,191100,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030211,191200,2.2103,2.2104,2.2102,2.2104
GBPCHF,20030211,191300,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030211,191400,2.2102,2.2102,2.2097,2.2098
GBPCHF,20030211,191500,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030211,191600,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030211,191700,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030211,191800,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030211,191900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030211,192000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030211,192100,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030211,192300,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030211,192400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030211,192500,2.2097,2.2098,2.2096,2.2096
GBPCHF,20030211,192600,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030211,192700,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030211,192800,2.2097,2.2098,2.2096,2.2098
GBPCHF,20030211,192900,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030211,193000,2.2094,2.2094,2.2090,2.2091
GBPCHF,20030211,193100,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030211,193200,2.2092,2.2092,2.2088,2.2088
GBPCHF,20030211,193300,2.2089,2.2091,2.2088,2.2091
GBPCHF,20030211,193400,2.2092,2.2095,2.2090,2.2091
GBPCHF,20030211,193500,2.2092,2.2099,2.2092,2.2099
GBPCHF,20030211,193600,2.2100,2.2102,2.2100,2.2102
GBPCHF,20030211,193700,2.2103,2.2104,2.2102,2.2104
GBPCHF,20030211,193800,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030211,193900,2.2109,2.2109,2.2108,2.2109
GBPCHF,20030211,194000,2.2110,2.2116,2.2110,2.2116
GBPCHF,20030211,194100,2.2115,2.2119,2.2113,2.2117
GBPCHF,20030211,194200,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030211,194300,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030211,194400,2.2118,2.2121,2.2118,2.2120
GBPCHF,20030211,194500,2.2119,2.2120,2.2118,2.2119
GBPCHF,20030211,194600,2.2118,2.2118,2.2113,2.2113
GBPCHF,20030211,194700,2.2112,2.2112,2.2108,2.2108
GBPCHF,20030211,194800,2.2107,2.2107,2.2103,2.2106
GBPCHF,20030211,194900,2.2107,2.2109,2.2107,2.2108
GBPCHF,20030211,195000,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030211,195100,2.2103,2.2103,2.2101,2.2102
GBPCHF,20030211,195200,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030211,195300,2.2106,2.2106,2.2101,2.2102
GBPCHF,20030211,195400,2.2101,2.2103,2.2100,2.2103
GBPCHF,20030211,195500,2.2104,2.2109,2.2104,2.2107
GBPCHF,20030211,195600,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030211,195700,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030211,195800,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030211,195900,2.2110,2.2113,2.2110,2.2112
GBPCHF,20030211,200000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030211,200100,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030211,200200,2.2107,2.2108,2.2106,2.2106
GBPCHF,20030211,200300,2.2107,2.2108,2.2106,2.2108
GBPCHF,20030211,200400,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030211,200500,2.2108,2.2109,2.2107,2.2109
GBPCHF,20030211,200600,2.2108,2.2111,2.2108,2.2110
GBPCHF,20030211,200700,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030211,200800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030211,200900,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030211,201000,2.2113,2.2113,2.2111,2.2111
GBPCHF,20030211,201100,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030211,201200,2.2110,2.2118,2.2110,2.2117
GBPCHF,20030211,201300,2.2116,2.2116,2.2112,2.2116
GBPCHF,20030211,201400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030211,201500,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030211,201600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030211,201700,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030211,201800,2.2117,2.2124,2.2117,2.2122
GBPCHF,20030211,201900,2.2121,2.2128,2.2121,2.2126
GBPCHF,20030211,202000,2.2125,2.2125,2.2124,2.2125
GBPCHF,20030211,202200,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030211,202300,2.2129,2.2131,2.2128,2.2128
GBPCHF,20030211,202400,2.2127,2.2127,2.2126,2.2127
GBPCHF,20030211,202500,2.2128,2.2129,2.2125,2.2125
GBPCHF,20030211,202600,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030211,202700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030211,202800,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030211,202900,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030211,203000,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030211,203100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030211,203200,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030211,203300,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030211,203400,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030211,203500,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030211,203600,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030211,203700,2.2116,2.2116,2.2109,2.2109
GBPCHF,20030211,203800,2.2108,2.2109,2.2107,2.2109
GBPCHF,20030211,204000,2.2110,2.2110,2.2105,2.2105
GBPCHF,20030211,204100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030211,204200,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030211,204300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030211,204400,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030211,204500,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030211,204600,2.2108,2.2110,2.2108,2.2109
GBPCHF,20030211,204700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030211,204800,2.2107,2.2107,2.2106,2.2107
GBPCHF,20030211,204900,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030211,205000,2.2105,2.2109,2.2103,2.2109
GBPCHF,20030211,205100,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030211,205200,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030211,205300,2.2116,2.2119,2.2116,2.2118
GBPCHF,20030211,205400,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030211,205500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030211,205600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030211,205700,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030211,205800,2.2121,2.2123,2.2120,2.2123
GBPCHF,20030211,205900,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030211,210000,2.2127,2.2127,2.2124,2.2125
GBPCHF,20030211,210100,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030211,210200,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030211,210300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030211,210400,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030211,210500,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030211,210700,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030211,210800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030211,210900,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030211,211000,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030211,211100,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030211,211200,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030211,211300,2.2118,2.2119,2.2115,2.2115
GBPCHF,20030211,211400,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030211,211500,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030211,211600,2.2121,2.2123,2.2121,2.2122
GBPCHF,20030211,211700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030211,211800,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030211,211900,2.2125,2.2128,2.2123,2.2123
GBPCHF,20030211,212000,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030211,212100,2.2120,2.2123,2.2119,2.2123
GBPCHF,20030211,212200,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030211,212300,2.2128,2.2133,2.2128,2.2132
GBPCHF,20030211,212400,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030211,212500,2.2135,2.2137,2.2131,2.2137
GBPCHF,20030211,212600,2.2136,2.2136,2.2128,2.2128
GBPCHF,20030211,212700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,213000,2.2128,2.2134,2.2128,2.2134
GBPCHF,20030211,213100,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030211,213200,2.2135,2.2135,2.2132,2.2132
GBPCHF,20030211,213300,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030211,213400,2.2130,2.2130,2.2129,2.2130
GBPCHF,20030211,213500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030211,213600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,213700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,213800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030211,213900,2.2125,2.2125,2.2124,2.2125
GBPCHF,20030211,214100,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030211,214200,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030211,214300,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030211,214400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030211,214500,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030211,214600,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030211,214700,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030211,214800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030211,214900,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030211,215000,2.2118,2.2118,2.2117,2.2118
GBPCHF,20030211,215100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030211,215400,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030211,215500,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030211,215600,2.2120,2.2122,2.2120,2.2121
GBPCHF,20030211,215700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030211,215800,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030211,215900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030211,220100,2.2124,2.2126,2.2124,2.2124
GBPCHF,20030211,220200,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030211,220300,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030211,220500,2.2126,2.2127,2.2126,2.2126
GBPCHF,20030211,220600,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,220700,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030211,220800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,220900,2.2128,2.2129,2.2128,2.2128
GBPCHF,20030211,221000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,221100,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030211,221200,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030211,221300,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030211,221400,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030211,221500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030211,221600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,221900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030211,222000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,222100,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030211,222200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030211,222300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,222400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030211,222500,2.2130,2.2131,2.2129,2.2129
GBPCHF,20030211,222700,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030211,222800,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030211,222900,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030211,223000,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030211,223200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030211,223300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030211,223500,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030211,223700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,224200,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,224300,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,224400,2.2128,2.2128,2.2125,2.2125
GBPCHF,20030211,224500,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030211,224700,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030211,224800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030211,224900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030211,225000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,225100,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030211,225400,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030211,225500,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030211,225600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030211,225700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030211,225800,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030211,230300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030211,230500,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030211,230600,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030211,230700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030211,230900,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030211,231000,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030211,231100,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030211,231200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030211,231300,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030211,231400,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030211,231600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030211,231700,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030211,231800,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030211,231900,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030211,232000,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030211,232200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030211,232600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030211,233000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030211,233200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030211,233500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030211,234000,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030211,234100,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030211,234300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030211,234800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030211,234900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030211,235000,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030211,235200,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030211,235500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030211,235600,2.2131,2.2131,2.2131,2.2131
GBPJPY,20030211,000300,197.13,197.13,197.13,197.13
GBPJPY,20030211,000400,197.14,197.15,197.14,197.15
GBPJPY,20030211,000500,197.16,197.17,197.16,197.17
GBPJPY,20030211,000800,197.16,197.16,197.15,197.15
GBPJPY,20030211,001000,197.14,197.14,197.14,197.14
GBPJPY,20030211,001500,197.14,197.15,197.14,197.15
GBPJPY,20030211,001700,197.14,197.15,197.14,197.15
GBPJPY,20030211,001900,197.14,197.14,197.14,197.14
GBPJPY,20030211,002000,197.13,197.13,197.13,197.13
GBPJPY,20030211,002100,197.12,197.12,197.11,197.11
GBPJPY,20030211,002300,197.12,197.14,197.12,197.14
GBPJPY,20030211,002400,197.13,197.13,197.11,197.11
GBPJPY,20030211,002700,197.12,197.12,197.12,197.12
GBPJPY,20030211,002800,197.11,197.11,197.11,197.11
GBPJPY,20030211,002900,197.10,197.10,197.06,197.06
GBPJPY,20030211,003000,197.05,197.05,197.05,197.05
GBPJPY,20030211,003100,197.04,197.04,197.01,197.01
GBPJPY,20030211,003200,197.00,197.00,196.99,196.99
GBPJPY,20030211,003400,197.00,197.00,196.99,196.99
GBPJPY,20030211,003600,197.00,197.01,197.00,197.01
GBPJPY,20030211,003700,197.00,197.00,197.00,197.00
GBPJPY,20030211,003800,196.99,196.99,196.98,196.98
GBPJPY,20030211,003900,196.99,196.99,196.99,196.99
GBPJPY,20030211,004200,197.00,197.00,197.00,197.00
GBPJPY,20030211,004300,197.01,197.01,197.01,197.01
GBPJPY,20030211,004700,197.00,197.00,197.00,197.00
GBPJPY,20030211,004800,197.01,197.02,197.01,197.02
GBPJPY,20030211,004900,197.03,197.03,197.03,197.03
GBPJPY,20030211,005000,197.02,197.02,197.02,197.02
GBPJPY,20030211,005100,197.01,197.01,197.01,197.01
GBPJPY,20030211,005200,197.00,197.00,197.00,197.00
GBPJPY,20030211,005300,196.99,196.99,196.98,196.98
GBPJPY,20030211,005700,196.96,196.97,196.96,196.96
GBPJPY,20030211,005800,196.95,196.95,196.94,196.94
GBPJPY,20030211,010000,196.93,196.93,196.93,196.93
GBPJPY,20030211,010400,196.92,196.92,196.92,196.92
GBPJPY,20030211,010500,196.93,196.93,196.93,196.93
GBPJPY,20030211,010600,196.94,196.98,196.94,196.98
GBPJPY,20030211,010700,196.97,196.98,196.96,196.98
GBPJPY,20030211,010900,196.97,196.97,196.97,196.97
GBPJPY,20030211,011000,196.98,196.99,196.98,196.99
GBPJPY,20030211,011100,196.98,196.98,196.98,196.98
GBPJPY,20030211,011200,196.97,196.97,196.96,196.96
GBPJPY,20030211,011300,196.95,196.95,196.95,196.95
GBPJPY,20030211,011400,196.94,196.94,196.93,196.93
GBPJPY,20030211,011500,196.92,196.92,196.92,196.92
GBPJPY,20030211,011700,196.91,196.91,196.91,196.91
GBPJPY,20030211,011800,196.90,196.90,196.89,196.89
GBPJPY,20030211,012300,196.88,196.88,196.87,196.87
GBPJPY,20030211,012500,196.86,196.86,196.81,196.81
GBPJPY,20030211,012600,196.80,196.85,196.80,196.85
GBPJPY,20030211,012700,196.86,196.87,196.85,196.85
GBPJPY,20030211,012800,196.84,196.85,196.84,196.84
GBPJPY,20030211,012900,196.83,196.83,196.83,196.83
GBPJPY,20030211,013000,196.82,196.82,196.76,196.76
GBPJPY,20030211,013100,196.75,196.75,196.73,196.74
GBPJPY,20030211,013300,196.75,196.75,196.75,196.75
GBPJPY,20030211,013500,196.74,196.74,196.74,196.74
GBPJPY,20030211,013600,196.75,196.75,196.75,196.75
GBPJPY,20030211,013700,196.74,196.74,196.74,196.74
GBPJPY,20030211,013800,196.75,196.82,196.75,196.80
GBPJPY,20030211,013900,196.78,196.78,196.78,196.78
GBPJPY,20030211,014000,196.79,196.79,196.76,196.76
GBPJPY,20030211,014100,196.77,196.78,196.77,196.78
GBPJPY,20030211,014300,196.79,196.79,196.79,196.79
GBPJPY,20030211,014700,196.78,196.78,196.78,196.78
GBPJPY,20030211,014800,196.79,196.79,196.78,196.79
GBPJPY,20030211,014900,196.80,196.82,196.80,196.82
GBPJPY,20030211,015000,196.83,196.84,196.83,196.83
GBPJPY,20030211,015100,196.82,196.82,196.81,196.82
GBPJPY,20030211,015200,196.81,196.81,196.81,196.81
GBPJPY,20030211,015300,196.80,196.80,196.79,196.80
GBPJPY,20030211,015400,196.81,196.82,196.81,196.82
GBPJPY,20030211,015500,196.81,196.81,196.79,196.80
GBPJPY,20030211,015700,196.79,196.79,196.79,196.79
GBPJPY,20030211,015800,196.78,196.78,196.78,196.78
GBPJPY,20030211,020000,196.79,196.79,196.79,196.79
GBPJPY,20030211,020200,196.80,196.81,196.80,196.81
GBPJPY,20030211,020300,196.80,196.80,196.79,196.79
GBPJPY,20030211,020800,196.79,196.79,196.79,196.79
GBPJPY,20030211,020900,196.78,196.78,196.78,196.78
GBPJPY,20030211,021100,196.79,196.79,196.79,196.79
GBPJPY,20030211,021200,196.80,196.81,196.80,196.81
GBPJPY,20030211,021300,196.82,196.83,196.82,196.83
GBPJPY,20030211,021400,196.84,196.84,196.84,196.84
GBPJPY,20030211,021500,196.85,196.86,196.85,196.86
GBPJPY,20030211,021700,196.85,196.85,196.85,196.85
GBPJPY,20030211,021900,196.84,196.84,196.83,196.83
GBPJPY,20030211,022000,196.82,196.82,196.81,196.81
GBPJPY,20030211,022500,196.81,196.82,196.81,196.82
GBPJPY,20030211,022600,196.81,196.81,196.81,196.81
GBPJPY,20030211,023100,196.81,196.81,196.81,196.81
GBPJPY,20030211,023600,196.81,196.81,196.81,196.81
GBPJPY,20030211,023700,196.82,196.82,196.82,196.82
GBPJPY,20030211,023800,196.83,196.84,196.83,196.84
GBPJPY,20030211,024000,196.83,196.83,196.83,196.83
GBPJPY,20030211,024500,196.83,196.83,196.83,196.83
GBPJPY,20030211,024700,196.84,196.84,196.84,196.84
GBPJPY,20030211,025000,196.85,196.87,196.85,196.85
GBPJPY,20030211,025300,196.86,196.86,196.86,196.86
GBPJPY,20030211,025800,196.86,196.86,196.86,196.86
GBPJPY,20030211,025900,196.85,196.85,196.85,196.85
GBPJPY,20030211,030200,196.86,196.86,196.86,196.86
GBPJPY,20030211,030300,196.87,196.88,196.87,196.88
GBPJPY,20030211,030400,196.89,196.89,196.89,196.89
GBPJPY,20030211,030500,196.90,196.90,196.90,196.90
GBPJPY,20030211,030600,196.89,196.89,196.88,196.88
GBPJPY,20030211,030900,196.87,196.87,196.86,196.86
GBPJPY,20030211,031400,196.85,196.85,196.85,196.85
GBPJPY,20030211,031700,196.86,196.87,196.86,196.87
GBPJPY,20030211,031900,196.86,196.86,196.86,196.86
GBPJPY,20030211,032000,196.85,196.85,196.84,196.84
GBPJPY,20030211,032400,196.85,196.85,196.85,196.85
GBPJPY,20030211,032800,196.86,196.86,196.86,196.86
GBPJPY,20030211,032900,196.87,196.87,196.87,196.87
GBPJPY,20030211,033000,196.86,196.86,196.86,196.86
GBPJPY,20030211,033400,196.87,196.88,196.87,196.88
GBPJPY,20030211,033600,196.87,196.87,196.86,196.86
GBPJPY,20030211,033700,196.87,196.88,196.87,196.88
GBPJPY,20030211,033800,196.89,196.90,196.89,196.90
GBPJPY,20030211,034000,196.91,196.91,196.91,196.91
GBPJPY,20030211,034100,196.92,196.93,196.92,196.93
GBPJPY,20030211,034300,196.94,196.94,196.94,196.94
GBPJPY,20030211,034600,196.93,196.93,196.93,196.93
GBPJPY,20030211,034700,196.92,196.92,196.90,196.90
GBPJPY,20030211,034800,196.89,196.89,196.89,196.89
GBPJPY,20030211,035100,196.90,196.90,196.90,196.90
GBPJPY,20030211,035200,196.91,196.91,196.91,196.91
GBPJPY,20030211,035400,196.92,196.93,196.92,196.93
GBPJPY,20030211,035600,196.94,196.95,196.94,196.95
GBPJPY,20030211,035700,196.96,196.96,196.95,196.95
GBPJPY,20030211,040200,196.96,196.98,196.96,196.98
GBPJPY,20030211,040300,196.99,197.11,196.99,197.11
GBPJPY,20030211,040400,197.12,197.17,197.12,197.17
GBPJPY,20030211,040500,197.18,197.21,197.18,197.21
GBPJPY,20030211,040600,197.22,197.24,197.22,197.24
GBPJPY,20030211,040700,197.25,197.25,197.25,197.25
GBPJPY,20030211,040800,197.26,197.30,197.25,197.30
GBPJPY,20030211,040900,197.29,197.29,197.28,197.28
GBPJPY,20030211,041000,197.27,197.27,197.25,197.25
GBPJPY,20030211,041100,197.24,197.24,197.23,197.23
GBPJPY,20030211,041600,197.22,197.23,197.22,197.23
GBPJPY,20030211,041900,197.22,197.22,197.20,197.20
GBPJPY,20030211,042000,197.21,197.21,197.20,197.20
GBPJPY,20030211,042200,197.21,197.21,197.20,197.20
GBPJPY,20030211,042400,197.21,197.21,197.21,197.21
GBPJPY,20030211,042900,197.21,197.21,197.21,197.21
GBPJPY,20030211,043100,197.22,197.22,197.22,197.22
GBPJPY,20030211,043400,197.23,197.23,197.23,197.23
GBPJPY,20030211,043500,197.22,197.22,197.22,197.22
GBPJPY,20030211,043800,197.21,197.21,197.21,197.21
GBPJPY,20030211,043900,197.22,197.22,197.22,197.22
GBPJPY,20030211,044100,197.21,197.21,197.18,197.18
GBPJPY,20030211,044300,197.17,197.18,197.17,197.18
GBPJPY,20030211,044400,197.17,197.17,197.14,197.14
GBPJPY,20030211,044800,197.15,197.16,197.15,197.16
GBPJPY,20030211,044900,197.17,197.17,197.17,197.17
GBPJPY,20030211,045000,197.18,197.19,197.18,197.19
GBPJPY,20030211,045100,197.20,197.22,197.20,197.22
GBPJPY,20030211,045400,197.21,197.21,197.20,197.20
GBPJPY,20030211,045500,197.19,197.19,197.19,197.19
GBPJPY,20030211,050000,197.18,197.18,197.16,197.16
GBPJPY,20030211,050500,197.16,197.16,197.16,197.16
GBPJPY,20030211,050800,197.17,197.18,197.17,197.18
GBPJPY,20030211,050900,197.19,197.20,197.19,197.20
GBPJPY,20030211,051000,197.21,197.22,197.21,197.22
GBPJPY,20030211,051100,197.21,197.21,197.21,197.21
GBPJPY,20030211,051200,197.20,197.20,197.20,197.20
GBPJPY,20030211,051600,197.19,197.19,197.19,197.19
GBPJPY,20030211,051800,197.18,197.18,197.18,197.18
GBPJPY,20030211,052300,197.18,197.18,197.18,197.18
GBPJPY,20030211,052400,197.17,197.18,197.17,197.18
GBPJPY,20030211,052800,197.19,197.20,197.19,197.20
GBPJPY,20030211,053200,197.21,197.21,197.21,197.21
GBPJPY,20030211,053300,197.20,197.20,197.20,197.20
GBPJPY,20030211,053700,197.19,197.19,197.19,197.19
GBPJPY,20030211,053800,197.20,197.21,197.20,197.21
GBPJPY,20030211,053900,197.22,197.22,197.22,197.22
GBPJPY,20030211,054200,197.23,197.26,197.23,197.26
GBPJPY,20030211,054300,197.25,197.26,197.25,197.26
GBPJPY,20030211,054500,197.25,197.25,197.25,197.25
GBPJPY,20030211,054600,197.24,197.24,197.24,197.24
GBPJPY,20030211,055000,197.23,197.24,197.23,197.24
GBPJPY,20030211,055100,197.23,197.23,197.23,197.23
GBPJPY,20030211,055200,197.22,197.22,197.22,197.22
GBPJPY,20030211,055400,197.21,197.21,197.21,197.21
GBPJPY,20030211,055500,197.20,197.20,197.16,197.16
GBPJPY,20030211,055700,197.17,197.18,197.17,197.18
GBPJPY,20030211,055800,197.19,197.19,197.19,197.19
GBPJPY,20030211,055900,197.18,197.18,197.17,197.17
GBPJPY,20030211,060400,197.18,197.18,197.18,197.18
GBPJPY,20030211,060700,197.19,197.19,197.19,197.19
GBPJPY,20030211,061000,197.20,197.20,197.20,197.20
GBPJPY,20030211,061100,197.21,197.21,197.21,197.21
GBPJPY,20030211,061300,197.20,197.20,197.18,197.18
GBPJPY,20030211,061700,197.19,197.21,197.19,197.21
GBPJPY,20030211,061800,197.22,197.22,197.22,197.22
GBPJPY,20030211,062100,197.23,197.23,197.23,197.23
GBPJPY,20030211,062400,197.24,197.24,197.24,197.24
GBPJPY,20030211,062500,197.25,197.25,197.25,197.25
GBPJPY,20030211,062900,197.26,197.27,197.26,197.27
GBPJPY,20030211,063000,197.28,197.28,197.27,197.28
GBPJPY,20030211,063100,197.29,197.29,197.29,197.29
GBPJPY,20030211,063200,197.30,197.31,197.30,197.31
GBPJPY,20030211,063800,197.31,197.31,197.31,197.31
GBPJPY,20030211,064200,197.30,197.30,197.30,197.30
GBPJPY,20030211,064300,197.29,197.29,197.29,197.29
GBPJPY,20030211,064500,197.30,197.30,197.30,197.30
GBPJPY,20030211,064700,197.31,197.31,197.30,197.30
GBPJPY,20030211,064900,197.29,197.29,197.29,197.29
GBPJPY,20030211,065000,197.28,197.28,197.28,197.28
GBPJPY,20030211,065100,197.27,197.27,197.27,197.27
GBPJPY,20030211,065200,197.26,197.26,197.26,197.26
GBPJPY,20030211,065300,197.27,197.27,197.27,197.27
GBPJPY,20030211,065400,197.28,197.28,197.28,197.28
GBPJPY,20030211,065500,197.29,197.29,197.29,197.29
GBPJPY,20030211,065700,197.30,197.30,197.30,197.30
GBPJPY,20030211,065800,197.31,197.31,197.31,197.31
GBPJPY,20030211,070100,197.32,197.32,197.32,197.32
GBPJPY,20030211,070500,197.33,197.35,197.33,197.34
GBPJPY,20030211,070600,197.35,197.36,197.35,197.36
GBPJPY,20030211,070800,197.35,197.35,197.35,197.35
GBPJPY,20030211,071000,197.34,197.34,197.34,197.34
GBPJPY,20030211,071100,197.35,197.36,197.35,197.36
GBPJPY,20030211,071200,197.35,197.35,197.35,197.35
GBPJPY,20030211,071300,197.34,197.34,197.34,197.34
GBPJPY,20030211,071400,197.33,197.33,197.33,197.33
GBPJPY,20030211,071500,197.32,197.33,197.32,197.33
GBPJPY,20030211,071600,197.34,197.34,197.34,197.34
GBPJPY,20030211,071700,197.35,197.35,197.35,197.35
GBPJPY,20030211,072000,197.34,197.34,197.34,197.34
GBPJPY,20030211,072400,197.35,197.38,197.35,197.37
GBPJPY,20030211,072500,197.36,197.36,197.34,197.34
GBPJPY,20030211,072600,197.33,197.33,197.33,197.33
GBPJPY,20030211,072700,197.32,197.32,197.31,197.31
GBPJPY,20030211,072800,197.30,197.30,197.28,197.28
GBPJPY,20030211,072900,197.27,197.27,197.26,197.26
GBPJPY,20030211,073100,197.25,197.25,197.25,197.25
GBPJPY,20030211,073200,197.26,197.26,197.26,197.26
GBPJPY,20030211,073300,197.25,197.25,197.23,197.23
GBPJPY,20030211,073400,197.24,197.24,197.24,197.24
GBPJPY,20030211,073600,197.25,197.27,197.25,197.27
GBPJPY,20030211,073700,197.26,197.27,197.26,197.27
GBPJPY,20030211,073800,197.26,197.26,197.21,197.21
GBPJPY,20030211,073900,197.20,197.20,197.19,197.19
GBPJPY,20030211,074000,197.18,197.18,197.16,197.16
GBPJPY,20030211,074100,197.15,197.15,197.15,197.15
GBPJPY,20030211,074200,197.16,197.16,197.15,197.15
GBPJPY,20030211,074300,197.14,197.14,197.13,197.14
GBPJPY,20030211,074400,197.15,197.15,197.15,197.15
GBPJPY,20030211,074600,197.16,197.16,197.16,197.16
GBPJPY,20030211,074800,197.17,197.17,197.15,197.15
GBPJPY,20030211,074900,197.14,197.14,197.14,197.14
GBPJPY,20030211,075100,197.15,197.15,197.14,197.14
GBPJPY,20030211,075200,197.13,197.14,197.13,197.14
GBPJPY,20030211,075400,197.13,197.13,197.12,197.13
GBPJPY,20030211,075500,197.14,197.15,197.14,197.15
GBPJPY,20030211,075700,197.16,197.16,197.16,197.16
GBPJPY,20030211,080200,197.16,197.16,197.12,197.13
GBPJPY,20030211,080300,197.12,197.12,197.11,197.12
GBPJPY,20030211,080500,197.11,197.11,197.09,197.10
GBPJPY,20030211,080600,197.12,197.12,197.12,197.12
GBPJPY,20030211,080700,197.13,197.15,197.13,197.14
GBPJPY,20030211,080900,197.13,197.15,197.13,197.15
GBPJPY,20030211,081000,197.16,197.16,197.16,197.16
GBPJPY,20030211,081100,197.15,197.15,197.13,197.13
GBPJPY,20030211,081200,197.12,197.12,197.10,197.10
GBPJPY,20030211,081300,197.09,197.10,197.09,197.10
GBPJPY,20030211,081400,197.11,197.14,197.11,197.14
GBPJPY,20030211,081500,197.13,197.13,197.11,197.11
GBPJPY,20030211,081600,197.10,197.10,197.08,197.08
GBPJPY,20030211,081700,197.07,197.10,197.06,197.10
GBPJPY,20030211,081800,197.09,197.09,197.09,197.09
GBPJPY,20030211,081900,197.08,197.08,197.07,197.07
GBPJPY,20030211,082000,197.08,197.09,197.08,197.08
GBPJPY,20030211,082200,197.10,197.13,197.10,197.13
GBPJPY,20030211,082300,197.12,197.12,197.10,197.10
GBPJPY,20030211,082500,197.07,197.07,197.07,197.07
GBPJPY,20030211,082600,197.06,197.06,197.06,197.06
GBPJPY,20030211,082700,197.07,197.07,197.07,197.07
GBPJPY,20030211,082800,197.08,197.08,197.08,197.08
GBPJPY,20030211,083000,197.12,197.15,197.12,197.15
GBPJPY,20030211,083100,197.14,197.14,197.14,197.14
GBPJPY,20030211,083200,197.13,197.13,197.11,197.12
GBPJPY,20030211,083300,197.11,197.11,196.98,196.99
GBPJPY,20030211,083400,197.00,197.03,197.00,197.03
GBPJPY,20030211,083500,197.04,197.07,197.04,197.04
GBPJPY,20030211,083600,197.03,197.07,197.03,197.07
GBPJPY,20030211,083700,197.08,197.10,197.08,197.10
GBPJPY,20030211,083800,197.09,197.09,197.06,197.06
GBPJPY,20030211,083900,197.05,197.07,197.05,197.07
GBPJPY,20030211,084000,197.06,197.06,197.06,197.06
GBPJPY,20030211,084100,197.07,197.08,197.07,197.08
GBPJPY,20030211,084200,197.09,197.09,197.06,197.06
GBPJPY,20030211,084300,197.05,197.06,197.05,197.05
GBPJPY,20030211,084400,197.04,197.04,197.02,197.02
GBPJPY,20030211,084500,197.03,197.03,197.00,197.00
GBPJPY,20030211,084600,196.99,196.99,196.93,196.93
GBPJPY,20030211,084700,196.92,196.95,196.86,196.86
GBPJPY,20030211,084800,196.84,196.84,196.76,196.81
GBPJPY,20030211,084900,196.82,196.89,196.82,196.88
GBPJPY,20030211,085000,196.87,196.98,196.87,196.98
GBPJPY,20030211,085100,196.99,196.99,196.94,196.94
GBPJPY,20030211,085200,196.93,196.95,196.92,196.95
GBPJPY,20030211,085300,196.96,196.97,196.96,196.96
GBPJPY,20030211,085400,196.95,196.95,196.93,196.94
GBPJPY,20030211,085500,196.95,196.99,196.95,196.99
GBPJPY,20030211,085600,197.00,197.00,196.98,196.98
GBPJPY,20030211,085700,196.99,197.00,196.99,197.00
GBPJPY,20030211,085800,196.99,197.00,196.99,197.00
GBPJPY,20030211,090000,196.99,196.99,196.98,196.98
GBPJPY,20030211,090100,196.97,196.97,196.94,196.94
GBPJPY,20030211,090200,196.95,196.95,196.95,196.95
GBPJPY,20030211,090300,196.96,196.98,196.96,196.96
GBPJPY,20030211,090400,196.95,196.95,196.85,196.85
GBPJPY,20030211,090500,196.84,196.85,196.83,196.85
GBPJPY,20030211,090600,196.86,196.87,196.86,196.87
GBPJPY,20030211,090700,196.86,196.86,196.84,196.85
GBPJPY,20030211,090800,196.86,196.86,196.84,196.85
GBPJPY,20030211,090900,196.86,196.87,196.84,196.84
GBPJPY,20030211,091000,196.83,196.84,196.83,196.84
GBPJPY,20030211,091100,196.85,196.86,196.85,196.86
GBPJPY,20030211,091200,196.85,196.85,196.85,196.85
GBPJPY,20030211,091400,196.86,196.86,196.85,196.85
GBPJPY,20030211,091500,196.84,196.84,196.84,196.84
GBPJPY,20030211,091600,196.83,196.88,196.82,196.88
GBPJPY,20030211,091700,196.87,196.88,196.87,196.88
GBPJPY,20030211,091800,196.87,196.87,196.87,196.87
GBPJPY,20030211,091900,196.85,196.85,196.83,196.84
GBPJPY,20030211,092000,196.83,196.83,196.83,196.83
GBPJPY,20030211,092100,196.82,196.82,196.82,196.82
GBPJPY,20030211,092200,196.81,196.84,196.81,196.84
GBPJPY,20030211,092300,196.85,196.85,196.85,196.85
GBPJPY,20030211,092400,196.86,196.90,196.86,196.89
GBPJPY,20030211,092500,196.88,196.89,196.88,196.89
GBPJPY,20030211,092600,196.88,196.88,196.86,196.86
GBPJPY,20030211,092700,196.85,196.86,196.85,196.86
GBPJPY,20030211,092800,196.85,196.85,196.83,196.83
GBPJPY,20030211,092900,196.82,196.83,196.81,196.83
GBPJPY,20030211,093000,196.84,196.84,196.84,196.84
GBPJPY,20030211,093100,196.83,196.83,196.79,196.81
GBPJPY,20030211,093200,196.80,196.80,196.79,196.79
GBPJPY,20030211,093300,196.80,196.81,196.80,196.80
GBPJPY,20030211,093400,196.79,196.79,196.79,196.79
GBPJPY,20030211,093500,196.78,196.78,196.76,196.76
GBPJPY,20030211,093600,196.75,196.75,196.75,196.75
GBPJPY,20030211,093700,196.76,196.76,196.75,196.76
GBPJPY,20030211,093800,196.77,196.79,196.77,196.79
GBPJPY,20030211,093900,196.78,196.78,196.77,196.77
GBPJPY,20030211,094000,196.76,196.76,196.71,196.71
GBPJPY,20030211,094100,196.72,196.73,196.69,196.69
GBPJPY,20030211,094200,196.70,196.71,196.70,196.71
GBPJPY,20030211,094300,196.72,196.76,196.72,196.76
GBPJPY,20030211,094500,196.75,196.75,196.75,196.75
GBPJPY,20030211,094600,196.74,196.74,196.71,196.71
GBPJPY,20030211,094900,196.72,196.72,196.72,196.72
GBPJPY,20030211,095000,196.73,196.76,196.73,196.76
GBPJPY,20030211,095100,196.75,196.75,196.72,196.72
GBPJPY,20030211,095200,196.73,196.75,196.73,196.75
GBPJPY,20030211,095300,196.74,196.79,196.73,196.79
GBPJPY,20030211,095400,196.78,196.78,196.78,196.78
GBPJPY,20030211,095500,196.79,196.82,196.79,196.80
GBPJPY,20030211,095600,196.81,196.83,196.81,196.81
GBPJPY,20030211,095700,196.80,196.80,196.80,196.80
GBPJPY,20030211,095800,196.79,196.79,196.79,196.79
GBPJPY,20030211,100000,196.82,196.82,196.82,196.82
GBPJPY,20030211,100100,196.81,196.81,196.77,196.79
GBPJPY,20030211,100200,196.80,196.80,196.79,196.79
GBPJPY,20030211,100300,196.78,196.82,196.78,196.82
GBPJPY,20030211,100400,196.83,196.83,196.82,196.83
GBPJPY,20030211,100500,196.84,196.84,196.79,196.79
GBPJPY,20030211,100600,196.78,196.79,196.78,196.79
GBPJPY,20030211,100700,196.80,196.81,196.80,196.81
GBPJPY,20030211,100900,196.82,196.85,196.82,196.84
GBPJPY,20030211,101000,196.83,196.83,196.82,196.82
GBPJPY,20030211,101100,196.83,196.83,196.83,196.83
GBPJPY,20030211,101200,196.84,196.86,196.84,196.86
GBPJPY,20030211,101300,196.87,196.88,196.87,196.88
GBPJPY,20030211,101400,196.89,196.89,196.89,196.89
GBPJPY,20030211,101500,196.90,196.90,196.90,196.90
GBPJPY,20030211,101900,196.91,196.97,196.91,196.97
GBPJPY,20030211,102000,196.98,196.99,196.98,196.98
GBPJPY,20030211,102100,196.99,197.01,196.99,197.01
GBPJPY,20030211,102200,197.02,197.03,197.01,197.01
GBPJPY,20030211,102300,197.02,197.02,197.01,197.01
GBPJPY,20030211,102400,197.02,197.05,197.02,197.05
GBPJPY,20030211,102500,197.06,197.06,197.05,197.06
GBPJPY,20030211,102600,197.05,197.11,197.05,197.07
GBPJPY,20030211,102800,197.06,197.11,197.06,197.11
GBPJPY,20030211,102900,197.10,197.10,197.06,197.06
GBPJPY,20030211,103000,197.05,197.05,197.03,197.04
GBPJPY,20030211,103100,197.05,197.05,197.04,197.04
GBPJPY,20030211,103300,197.05,197.06,197.05,197.06
GBPJPY,20030211,103400,197.07,197.07,197.07,197.07
GBPJPY,20030211,103500,197.08,197.09,197.08,197.09
GBPJPY,20030211,103600,197.10,197.12,197.08,197.10
GBPJPY,20030211,103700,197.06,197.07,196.98,196.98
GBPJPY,20030211,103800,196.99,196.99,196.97,196.97
GBPJPY,20030211,103900,196.98,196.99,196.96,196.96
GBPJPY,20030211,104000,196.95,196.95,196.92,196.92
GBPJPY,20030211,104100,196.91,196.92,196.88,196.89
GBPJPY,20030211,104200,196.88,196.88,196.84,196.85
GBPJPY,20030211,104300,196.84,196.85,196.83,196.85
GBPJPY,20030211,104400,196.86,196.87,196.86,196.86
GBPJPY,20030211,104500,196.85,196.86,196.82,196.85
GBPJPY,20030211,104600,196.84,196.84,196.82,196.84
GBPJPY,20030211,104700,196.83,196.85,196.82,196.85
GBPJPY,20030211,104800,196.84,196.84,196.83,196.83
GBPJPY,20030211,104900,196.84,196.85,196.84,196.84
GBPJPY,20030211,105000,196.83,196.83,196.82,196.83
GBPJPY,20030211,105100,196.82,196.82,196.80,196.80
GBPJPY,20030211,105200,196.79,196.79,196.76,196.78
GBPJPY,20030211,105300,196.79,196.81,196.79,196.80
GBPJPY,20030211,105400,196.79,196.80,196.78,196.78
GBPJPY,20030211,105500,196.77,196.77,196.75,196.76
GBPJPY,20030211,105600,196.75,196.75,196.72,196.73
GBPJPY,20030211,105700,196.72,196.72,196.71,196.72
GBPJPY,20030211,105800,196.71,196.71,196.67,196.67
GBPJPY,20030211,105900,196.68,196.68,196.68,196.68
GBPJPY,20030211,110000,196.67,196.67,196.66,196.66
GBPJPY,20030211,110100,196.65,196.65,196.62,196.62
GBPJPY,20030211,110200,196.61,196.61,196.61,196.61
GBPJPY,20030211,110300,196.60,196.60,196.60,196.60
GBPJPY,20030211,110400,196.59,196.59,196.57,196.59
GBPJPY,20030211,110500,196.60,196.61,196.60,196.61
GBPJPY,20030211,110600,196.62,196.62,196.61,196.61
GBPJPY,20030211,110800,196.62,196.65,196.62,196.65
GBPJPY,20030211,110900,196.66,196.66,196.66,196.66
GBPJPY,20030211,111000,196.65,196.65,196.64,196.64
GBPJPY,20030211,111100,196.63,196.63,196.62,196.62
GBPJPY,20030211,111200,196.60,196.60,196.59,196.59
GBPJPY,20030211,111300,196.58,196.58,196.55,196.55
GBPJPY,20030211,111400,196.53,196.54,196.51,196.51
GBPJPY,20030211,111500,196.50,196.59,196.50,196.59
GBPJPY,20030211,111600,196.60,196.60,196.58,196.58
GBPJPY,20030211,111700,196.57,196.57,196.57,196.57
GBPJPY,20030211,111800,196.58,196.60,196.57,196.57
GBPJPY,20030211,111900,196.56,196.58,196.56,196.58
GBPJPY,20030211,112000,196.59,196.61,196.59,196.60
GBPJPY,20030211,112100,196.61,196.61,196.59,196.59
GBPJPY,20030211,112200,196.58,196.58,196.56,196.56
GBPJPY,20030211,112300,196.55,196.57,196.55,196.57
GBPJPY,20030211,112400,196.58,196.58,196.58,196.58
GBPJPY,20030211,112500,196.59,196.60,196.55,196.56
GBPJPY,20030211,112600,196.55,196.55,196.53,196.53
GBPJPY,20030211,112700,196.52,196.52,196.49,196.50
GBPJPY,20030211,112800,196.51,196.53,196.51,196.53
GBPJPY,20030211,112900,196.54,196.54,196.54,196.54
GBPJPY,20030211,113000,196.53,196.53,196.50,196.51
GBPJPY,20030211,113100,196.52,196.54,196.52,196.54
GBPJPY,20030211,113200,196.55,196.55,196.53,196.53
GBPJPY,20030211,113300,196.54,196.56,196.54,196.55
GBPJPY,20030211,113400,196.54,196.55,196.54,196.55
GBPJPY,20030211,113500,196.54,196.54,196.54,196.54
GBPJPY,20030211,113600,196.53,196.53,196.52,196.52
GBPJPY,20030211,113700,196.53,196.53,196.53,196.53
GBPJPY,20030211,113800,196.52,196.52,196.51,196.51
GBPJPY,20030211,113900,196.50,196.50,196.48,196.48
GBPJPY,20030211,114000,196.49,196.50,196.45,196.45
GBPJPY,20030211,114100,196.44,196.44,196.39,196.43
GBPJPY,20030211,114200,196.42,196.42,196.37,196.37
GBPJPY,20030211,114300,196.36,196.36,196.34,196.34
GBPJPY,20030211,114400,196.35,196.35,196.29,196.29
GBPJPY,20030211,114500,196.30,196.30,196.30,196.30
GBPJPY,20030211,114600,196.29,196.31,196.29,196.31
GBPJPY,20030211,114700,196.30,196.30,196.28,196.30
GBPJPY,20030211,114800,196.29,196.29,196.28,196.28
GBPJPY,20030211,114900,196.27,196.27,196.25,196.25
GBPJPY,20030211,115000,196.26,196.28,196.26,196.28
GBPJPY,20030211,115100,196.29,196.30,196.29,196.29
GBPJPY,20030211,115200,196.28,196.28,196.28,196.28
GBPJPY,20030211,115300,196.29,196.32,196.29,196.32
GBPJPY,20030211,115400,196.33,196.36,196.33,196.36
GBPJPY,20030211,115500,196.37,196.40,196.37,196.40
GBPJPY,20030211,115600,196.41,196.42,196.40,196.40
GBPJPY,20030211,115700,196.41,196.41,196.36,196.36
GBPJPY,20030211,115800,196.35,196.37,196.35,196.36
GBPJPY,20030211,115900,196.37,196.39,196.37,196.39
GBPJPY,20030211,120100,196.40,196.41,196.40,196.40
GBPJPY,20030211,120200,196.41,196.41,196.41,196.41
GBPJPY,20030211,120300,196.40,196.40,196.40,196.40
GBPJPY,20030211,120400,196.41,196.47,196.41,196.47
GBPJPY,20030211,120500,196.48,196.48,196.47,196.47
GBPJPY,20030211,120600,196.46,196.48,196.45,196.48
GBPJPY,20030211,120700,196.47,196.50,196.46,196.49
GBPJPY,20030211,120800,196.50,196.50,196.50,196.50
GBPJPY,20030211,120900,196.49,196.49,196.47,196.47
GBPJPY,20030211,121000,196.48,196.48,196.48,196.48
GBPJPY,20030211,121100,196.47,196.47,196.44,196.44
GBPJPY,20030211,121200,196.45,196.47,196.45,196.47
GBPJPY,20030211,121300,196.48,196.48,196.47,196.47
GBPJPY,20030211,121400,196.46,196.47,196.45,196.47
GBPJPY,20030211,121500,196.46,196.46,196.46,196.46
GBPJPY,20030211,121600,196.47,196.47,196.47,196.47
GBPJPY,20030211,121700,196.49,196.49,196.49,196.49
GBPJPY,20030211,121800,196.50,196.55,196.50,196.55
GBPJPY,20030211,121900,196.56,196.58,196.56,196.56
GBPJPY,20030211,122000,196.55,196.55,196.50,196.50
GBPJPY,20030211,122100,196.49,196.49,196.44,196.44
GBPJPY,20030211,122200,196.43,196.44,196.41,196.44
GBPJPY,20030211,122300,196.45,196.48,196.45,196.48
GBPJPY,20030211,122400,196.47,196.47,196.44,196.45
GBPJPY,20030211,122500,196.46,196.46,196.46,196.46
GBPJPY,20030211,122600,196.45,196.45,196.45,196.45
GBPJPY,20030211,122700,196.46,196.48,196.46,196.48
GBPJPY,20030211,122800,196.49,196.49,196.49,196.49
GBPJPY,20030211,122900,196.48,196.48,196.45,196.45
GBPJPY,20030211,123000,196.44,196.45,196.44,196.45
GBPJPY,20030211,123100,196.44,196.44,196.44,196.44
GBPJPY,20030211,123200,196.43,196.43,196.37,196.37
GBPJPY,20030211,123300,196.35,196.39,196.35,196.36
GBPJPY,20030211,123400,196.37,196.38,196.37,196.37
GBPJPY,20030211,123500,196.36,196.36,196.35,196.36
GBPJPY,20030211,123600,196.35,196.35,196.33,196.34
GBPJPY,20030211,123700,196.33,196.35,196.33,196.35
GBPJPY,20030211,123800,196.36,196.39,196.36,196.39
GBPJPY,20030211,123900,196.38,196.38,196.37,196.38
GBPJPY,20030211,124000,196.39,196.40,196.39,196.39
GBPJPY,20030211,124200,196.40,196.40,196.40,196.40
GBPJPY,20030211,124300,196.39,196.39,196.38,196.38
GBPJPY,20030211,124400,196.37,196.37,196.36,196.36
GBPJPY,20030211,124500,196.35,196.35,196.34,196.35
GBPJPY,20030211,124600,196.36,196.36,196.36,196.36
GBPJPY,20030211,124700,196.35,196.35,196.32,196.32
GBPJPY,20030211,124800,196.33,196.40,196.33,196.40
GBPJPY,20030211,124900,196.39,196.41,196.39,196.40
GBPJPY,20030211,125000,196.41,196.45,196.41,196.45
GBPJPY,20030211,125100,196.46,196.48,196.46,196.48
GBPJPY,20030211,125200,196.47,196.47,196.47,196.47
GBPJPY,20030211,125300,196.48,196.51,196.48,196.51
GBPJPY,20030211,125400,196.50,196.50,196.50,196.50
GBPJPY,20030211,125500,196.51,196.53,196.51,196.53
GBPJPY,20030211,125600,196.54,196.54,196.54,196.54
GBPJPY,20030211,125700,196.53,196.54,196.53,196.54
GBPJPY,20030211,125800,196.55,196.57,196.55,196.57
GBPJPY,20030211,125900,196.58,196.59,196.58,196.58
GBPJPY,20030211,130000,196.57,196.60,196.54,196.60
GBPJPY,20030211,130100,196.59,196.59,196.59,196.59
GBPJPY,20030211,130400,196.60,196.61,196.60,196.61
GBPJPY,20030211,130500,196.62,196.62,196.62,196.62
GBPJPY,20030211,130700,196.61,196.62,196.60,196.62
GBPJPY,20030211,130800,196.63,196.65,196.63,196.64
GBPJPY,20030211,131000,196.65,196.65,196.60,196.60
GBPJPY,20030211,131100,196.59,196.59,196.58,196.58
GBPJPY,20030211,131200,196.59,196.67,196.59,196.67
GBPJPY,20030211,131300,196.68,196.73,196.68,196.73
GBPJPY,20030211,131400,196.72,196.72,196.68,196.68
GBPJPY,20030211,131500,196.69,196.69,196.69,196.69
GBPJPY,20030211,131600,196.68,196.69,196.67,196.69
GBPJPY,20030211,131700,196.68,196.68,196.66,196.66
GBPJPY,20030211,131800,196.65,196.65,196.61,196.63
GBPJPY,20030211,131900,196.64,196.65,196.64,196.65
GBPJPY,20030211,132000,196.66,196.69,196.66,196.69
GBPJPY,20030211,132100,196.70,196.70,196.69,196.69
GBPJPY,20030211,132200,196.70,196.71,196.70,196.71
GBPJPY,20030211,132300,196.72,196.77,196.72,196.77
GBPJPY,20030211,132500,196.76,196.82,196.76,196.82
GBPJPY,20030211,132600,196.81,196.81,196.78,196.80
GBPJPY,20030211,132700,196.79,196.80,196.79,196.80
GBPJPY,20030211,132800,196.81,196.82,196.81,196.82
GBPJPY,20030211,133000,196.83,196.83,196.83,196.83
GBPJPY,20030211,133100,196.84,196.84,196.83,196.83
GBPJPY,20030211,133200,196.82,196.82,196.79,196.81
GBPJPY,20030211,133300,196.80,196.80,196.78,196.78
GBPJPY,20030211,133400,196.77,196.77,196.76,196.76
GBPJPY,20030211,133500,196.75,196.75,196.72,196.74
GBPJPY,20030211,133600,196.73,196.73,196.71,196.72
GBPJPY,20030211,133700,196.74,196.77,196.74,196.77
GBPJPY,20030211,133800,196.78,196.79,196.77,196.77
GBPJPY,20030211,133900,196.76,196.77,196.75,196.77
GBPJPY,20030211,134000,196.78,196.78,196.75,196.75
GBPJPY,20030211,134100,196.76,196.78,196.76,196.76
GBPJPY,20030211,134200,196.77,196.78,196.77,196.77
GBPJPY,20030211,134300,196.76,196.77,196.75,196.75
GBPJPY,20030211,134400,196.74,196.75,196.73,196.75
GBPJPY,20030211,134500,196.74,196.75,196.74,196.75
GBPJPY,20030211,134600,196.74,196.74,196.73,196.74
GBPJPY,20030211,134700,196.73,196.73,196.68,196.69
GBPJPY,20030211,134800,196.70,196.70,196.69,196.70
GBPJPY,20030211,134900,196.71,196.76,196.71,196.76
GBPJPY,20030211,135000,196.77,196.78,196.77,196.78
GBPJPY,20030211,135100,196.79,196.81,196.79,196.80
GBPJPY,20030211,135200,196.79,196.80,196.77,196.78
GBPJPY,20030211,135300,196.79,196.79,196.76,196.76
GBPJPY,20030211,135400,196.77,196.77,196.70,196.70
GBPJPY,20030211,135500,196.71,196.75,196.71,196.75
GBPJPY,20030211,135600,196.76,196.77,196.76,196.76
GBPJPY,20030211,135700,196.77,196.77,196.77,196.77
GBPJPY,20030211,135800,196.76,196.76,196.75,196.75
GBPJPY,20030211,135900,196.74,196.74,196.72,196.72
GBPJPY,20030211,140100,196.73,196.73,196.69,196.70
GBPJPY,20030211,140200,196.69,196.69,196.68,196.68
GBPJPY,20030211,140400,196.69,196.69,196.66,196.66
GBPJPY,20030211,140500,196.67,196.67,196.67,196.67
GBPJPY,20030211,140600,196.68,196.70,196.68,196.70
GBPJPY,20030211,140700,196.71,196.71,196.71,196.71
GBPJPY,20030211,140800,196.72,196.76,196.72,196.75
GBPJPY,20030211,141000,196.74,196.74,196.73,196.73
GBPJPY,20030211,141100,196.74,196.76,196.74,196.76
GBPJPY,20030211,141200,196.75,196.78,196.75,196.78
GBPJPY,20030211,141300,196.77,196.77,196.77,196.77
GBPJPY,20030211,141400,196.78,196.80,196.78,196.80
GBPJPY,20030211,141500,196.81,196.81,196.80,196.80
GBPJPY,20030211,141600,196.79,196.83,196.78,196.83
GBPJPY,20030211,141700,196.84,196.85,196.84,196.84
GBPJPY,20030211,141800,196.83,196.85,196.83,196.85
GBPJPY,20030211,141900,196.86,196.92,196.86,196.92
GBPJPY,20030211,142000,196.93,196.94,196.92,196.94
GBPJPY,20030211,142100,196.95,196.95,196.90,196.90
GBPJPY,20030211,142200,196.88,196.88,196.82,196.83
GBPJPY,20030211,142300,196.84,196.84,196.83,196.83
GBPJPY,20030211,142400,196.82,196.82,196.80,196.80
GBPJPY,20030211,142500,196.81,196.84,196.79,196.79
GBPJPY,20030211,142600,196.80,196.80,196.80,196.80
GBPJPY,20030211,142700,196.81,196.81,196.73,196.73
GBPJPY,20030211,142800,196.74,196.76,196.74,196.76
GBPJPY,20030211,142900,196.75,196.78,196.75,196.78
GBPJPY,20030211,143000,196.77,196.77,196.74,196.76
GBPJPY,20030211,143100,196.77,196.83,196.77,196.83
GBPJPY,20030211,143200,196.82,196.82,196.81,196.81
GBPJPY,20030211,143300,196.80,196.80,196.78,196.79
GBPJPY,20030211,143400,196.80,196.83,196.80,196.81
GBPJPY,20030211,143500,196.80,196.82,196.79,196.82
GBPJPY,20030211,143600,196.83,196.83,196.76,196.76
GBPJPY,20030211,143700,196.77,196.77,196.77,196.77
GBPJPY,20030211,143800,196.78,196.79,196.78,196.78
GBPJPY,20030211,143900,196.77,196.78,196.77,196.78
GBPJPY,20030211,144000,196.77,196.77,196.76,196.76
GBPJPY,20030211,144100,196.75,196.77,196.75,196.75
GBPJPY,20030211,144200,196.74,196.75,196.74,196.75
GBPJPY,20030211,144300,196.74,196.75,196.73,196.75
GBPJPY,20030211,144400,196.76,196.77,196.74,196.74
GBPJPY,20030211,144500,196.73,196.73,196.73,196.73
GBPJPY,20030211,144700,196.72,196.72,196.70,196.70
GBPJPY,20030211,144800,196.71,196.71,196.71,196.71
GBPJPY,20030211,144900,196.72,196.73,196.72,196.73
GBPJPY,20030211,145000,196.72,196.72,196.68,196.68
GBPJPY,20030211,145100,196.67,196.67,196.65,196.67
GBPJPY,20030211,145200,196.68,196.72,196.68,196.72
GBPJPY,20030211,145300,196.73,196.74,196.73,196.74
GBPJPY,20030211,145400,196.73,196.75,196.73,196.75
GBPJPY,20030211,145500,196.76,196.78,196.76,196.76
GBPJPY,20030211,145600,196.77,196.81,196.77,196.81
GBPJPY,20030211,145700,196.80,196.80,196.78,196.78
GBPJPY,20030211,145800,196.79,196.83,196.79,196.81
GBPJPY,20030211,145900,196.80,196.80,196.73,196.73
GBPJPY,20030211,150000,196.72,196.72,196.70,196.71
GBPJPY,20030211,150100,196.70,196.70,196.66,196.68
GBPJPY,20030211,150200,196.67,196.67,196.63,196.65
GBPJPY,20030211,150400,196.64,196.64,196.64,196.64
GBPJPY,20030211,150500,196.63,196.65,196.63,196.65
GBPJPY,20030211,150600,196.66,196.67,196.66,196.66
GBPJPY,20030211,150800,196.65,196.65,196.64,196.64
GBPJPY,20030211,150900,196.65,196.65,196.65,196.65
GBPJPY,20030211,151000,196.64,196.64,196.61,196.62
GBPJPY,20030211,151100,196.61,196.61,196.59,196.59
GBPJPY,20030211,151200,196.58,196.61,196.58,196.61
GBPJPY,20030211,151300,196.60,196.60,196.58,196.58
GBPJPY,20030211,151400,196.57,196.58,196.57,196.58
GBPJPY,20030211,151500,196.59,196.59,196.49,196.49
GBPJPY,20030211,151600,196.48,196.50,196.46,196.46
GBPJPY,20030211,151700,196.47,196.50,196.47,196.50
GBPJPY,20030211,151800,196.51,196.54,196.51,196.54
GBPJPY,20030211,151900,196.53,196.53,196.50,196.50
GBPJPY,20030211,152000,196.49,196.49,196.49,196.49
GBPJPY,20030211,152100,196.48,196.48,196.47,196.47
GBPJPY,20030211,152200,196.48,196.48,196.48,196.48
GBPJPY,20030211,152300,196.49,196.49,196.48,196.48
GBPJPY,20030211,152400,196.49,196.53,196.49,196.50
GBPJPY,20030211,152500,196.51,196.52,196.50,196.52
GBPJPY,20030211,152600,196.53,196.56,196.53,196.56
GBPJPY,20030211,152700,196.55,196.55,196.47,196.47
GBPJPY,20030211,152800,196.46,196.46,196.45,196.45
GBPJPY,20030211,152900,196.46,196.46,196.45,196.45
GBPJPY,20030211,153000,196.44,196.44,196.43,196.43
GBPJPY,20030211,153100,196.42,196.42,196.41,196.42
GBPJPY,20030211,153200,196.41,196.43,196.40,196.43
GBPJPY,20030211,153300,196.45,196.50,196.45,196.48
GBPJPY,20030211,153400,196.49,196.50,196.49,196.50
GBPJPY,20030211,153500,196.51,196.51,196.50,196.50
GBPJPY,20030211,153600,196.49,196.49,196.47,196.47
GBPJPY,20030211,153700,196.45,196.53,196.45,196.53
GBPJPY,20030211,153800,196.54,196.55,196.52,196.52
GBPJPY,20030211,153900,196.51,196.51,196.51,196.51
GBPJPY,20030211,154000,196.50,196.53,196.50,196.50
GBPJPY,20030211,154100,196.49,196.52,196.49,196.52
GBPJPY,20030211,154200,196.53,196.53,196.47,196.47
GBPJPY,20030211,154300,196.46,196.46,196.41,196.41
GBPJPY,20030211,154400,196.42,196.43,196.42,196.42
GBPJPY,20030211,154500,196.41,196.41,196.34,196.36
GBPJPY,20030211,154600,196.37,196.38,196.37,196.38
GBPJPY,20030211,154700,196.37,196.38,196.37,196.38
GBPJPY,20030211,154800,196.39,196.40,196.37,196.37
GBPJPY,20030211,154900,196.38,196.41,196.37,196.41
GBPJPY,20030211,155000,196.40,196.43,196.38,196.43
GBPJPY,20030211,155100,196.46,196.54,196.46,196.53
GBPJPY,20030211,155200,196.52,196.54,196.51,196.51
GBPJPY,20030211,155300,196.52,196.54,196.52,196.54
GBPJPY,20030211,155400,196.53,196.55,196.52,196.53
GBPJPY,20030211,155500,196.52,196.52,196.50,196.50
GBPJPY,20030211,155600,196.51,196.51,196.49,196.49
GBPJPY,20030211,155700,196.46,196.47,196.44,196.44
GBPJPY,20030211,155800,196.43,196.46,196.43,196.46
GBPJPY,20030211,155900,196.47,196.49,196.44,196.44
GBPJPY,20030211,160000,196.43,196.45,196.41,196.41
GBPJPY,20030211,160100,196.40,196.40,196.36,196.37
GBPJPY,20030211,160200,196.36,196.39,196.35,196.38
GBPJPY,20030211,160300,196.39,196.44,196.37,196.43
GBPJPY,20030211,160400,196.42,196.44,196.39,196.43
GBPJPY,20030211,160500,196.42,196.44,196.41,196.44
GBPJPY,20030211,160600,196.43,196.45,196.42,196.43
GBPJPY,20030211,160700,196.44,196.46,196.40,196.41
GBPJPY,20030211,160800,196.40,196.40,196.39,196.40
GBPJPY,20030211,160900,196.41,196.43,196.41,196.42
GBPJPY,20030211,161000,196.41,196.45,196.39,196.45
GBPJPY,20030211,161100,196.44,196.47,196.44,196.47
GBPJPY,20030211,161200,196.46,196.46,196.43,196.45
GBPJPY,20030211,161300,196.46,196.47,196.43,196.47
GBPJPY,20030211,161400,196.48,196.49,196.46,196.46
GBPJPY,20030211,161500,196.45,196.45,196.41,196.41
GBPJPY,20030211,161600,196.42,196.42,196.37,196.37
GBPJPY,20030211,161700,196.36,196.40,196.36,196.40
GBPJPY,20030211,161800,196.39,196.39,196.37,196.38
GBPJPY,20030211,161900,196.37,196.37,196.32,196.32
GBPJPY,20030211,162000,196.33,196.34,196.31,196.34
GBPJPY,20030211,162100,196.35,196.40,196.35,196.39
GBPJPY,20030211,162200,196.38,196.39,196.37,196.39
GBPJPY,20030211,162300,196.40,196.41,196.40,196.41
GBPJPY,20030211,162400,196.42,196.44,196.42,196.42
GBPJPY,20030211,162500,196.43,196.45,196.43,196.44
GBPJPY,20030211,162600,196.45,196.45,196.40,196.40
GBPJPY,20030211,162700,196.41,196.44,196.41,196.44
GBPJPY,20030211,162800,196.45,196.48,196.45,196.46
GBPJPY,20030211,162900,196.45,196.48,196.44,196.48
GBPJPY,20030211,163000,196.47,196.47,196.44,196.46
GBPJPY,20030211,163100,196.45,196.45,196.42,196.43
GBPJPY,20030211,163200,196.44,196.44,196.43,196.43
GBPJPY,20030211,163300,196.42,196.44,196.41,196.44
GBPJPY,20030211,163400,196.43,196.44,196.43,196.44
GBPJPY,20030211,163500,196.45,196.45,196.44,196.44
GBPJPY,20030211,163600,196.45,196.46,196.40,196.40
GBPJPY,20030211,163700,196.39,196.39,196.34,196.34
GBPJPY,20030211,163800,196.33,196.33,196.27,196.27
GBPJPY,20030211,163900,196.29,196.30,196.28,196.28
GBPJPY,20030211,164000,196.27,196.27,196.27,196.27
GBPJPY,20030211,164100,196.28,196.29,196.27,196.29
GBPJPY,20030211,164200,196.30,196.30,196.30,196.30
GBPJPY,20030211,164300,196.31,196.31,196.28,196.28
GBPJPY,20030211,164400,196.27,196.27,196.24,196.24
GBPJPY,20030211,164500,196.25,196.27,196.25,196.27
GBPJPY,20030211,164700,196.28,196.34,196.28,196.32
GBPJPY,20030211,164800,196.33,196.34,196.33,196.33
GBPJPY,20030211,164900,196.34,196.37,196.34,196.37
GBPJPY,20030211,165000,196.38,196.39,196.38,196.38
GBPJPY,20030211,165100,196.37,196.37,196.34,196.35
GBPJPY,20030211,165200,196.36,196.38,196.36,196.37
GBPJPY,20030211,165300,196.36,196.36,196.33,196.33
GBPJPY,20030211,165400,196.32,196.32,196.30,196.30
GBPJPY,20030211,165500,196.31,196.35,196.31,196.34
GBPJPY,20030211,165600,196.35,196.35,196.34,196.34
GBPJPY,20030211,165700,196.35,196.36,196.35,196.35
GBPJPY,20030211,165800,196.34,196.37,196.34,196.35
GBPJPY,20030211,165900,196.36,196.36,196.33,196.33
GBPJPY,20030211,170000,196.32,196.32,196.28,196.28
GBPJPY,20030211,170100,196.29,196.29,196.25,196.25
GBPJPY,20030211,170200,196.24,196.27,196.23,196.27
GBPJPY,20030211,170300,196.26,196.28,196.25,196.28
GBPJPY,20030211,170400,196.29,196.29,196.25,196.25
GBPJPY,20030211,170500,196.26,196.27,196.24,196.24
GBPJPY,20030211,170600,196.23,196.24,196.22,196.22
GBPJPY,20030211,170700,196.23,196.25,196.23,196.24
GBPJPY,20030211,170900,196.23,196.23,196.19,196.19
GBPJPY,20030211,171000,196.18,196.18,196.13,196.16
GBPJPY,20030211,171100,196.17,196.24,196.17,196.24
GBPJPY,20030211,171200,196.23,196.23,196.18,196.18
GBPJPY,20030211,171300,196.17,196.17,196.14,196.14
GBPJPY,20030211,171400,196.13,196.14,196.12,196.13
GBPJPY,20030211,171500,196.14,196.17,196.14,196.14
GBPJPY,20030211,171600,196.13,196.13,196.11,196.12
GBPJPY,20030211,171700,196.11,196.11,196.11,196.11
GBPJPY,20030211,171800,196.10,196.10,196.06,196.06
GBPJPY,20030211,171900,196.05,196.07,196.03,196.07
GBPJPY,20030211,172000,196.08,196.10,196.08,196.10
GBPJPY,20030211,172100,196.09,196.09,196.08,196.08
GBPJPY,20030211,172200,196.07,196.07,196.03,196.05
GBPJPY,20030211,172300,196.06,196.10,196.06,196.10
GBPJPY,20030211,172400,196.09,196.11,196.09,196.11
GBPJPY,20030211,172500,196.12,196.13,196.11,196.11
GBPJPY,20030211,172600,196.10,196.10,196.09,196.10
GBPJPY,20030211,172700,196.11,196.15,196.11,196.15
GBPJPY,20030211,172800,196.16,196.17,196.15,196.16
GBPJPY,20030211,172900,196.17,196.17,196.16,196.16
GBPJPY,20030211,173000,196.15,196.15,195.96,195.97
GBPJPY,20030211,173100,195.98,196.06,195.98,196.03
GBPJPY,20030211,173200,196.04,196.04,195.97,195.99
GBPJPY,20030211,173300,195.98,195.98,195.91,195.97
GBPJPY,20030211,173400,195.98,196.00,195.98,196.00
GBPJPY,20030211,173500,196.01,196.04,195.99,196.04
GBPJPY,20030211,173600,196.05,196.09,196.05,196.09
GBPJPY,20030211,173700,196.08,196.09,196.07,196.08
GBPJPY,20030211,173800,196.07,196.09,196.06,196.09
GBPJPY,20030211,173900,196.10,196.12,196.09,196.09
GBPJPY,20030211,174000,196.10,196.14,196.10,196.14
GBPJPY,20030211,174100,196.13,196.15,196.13,196.14
GBPJPY,20030211,174200,196.13,196.15,196.13,196.14
GBPJPY,20030211,174300,196.15,196.18,196.15,196.18
GBPJPY,20030211,174400,196.19,196.26,196.19,196.26
GBPJPY,20030211,174500,196.27,196.27,196.23,196.24
GBPJPY,20030211,174600,196.23,196.23,196.14,196.14
GBPJPY,20030211,174700,196.12,196.16,196.11,196.16
GBPJPY,20030211,174800,196.15,196.16,196.12,196.15
GBPJPY,20030211,174900,196.16,196.16,196.12,196.12
GBPJPY,20030211,175000,196.10,196.19,196.10,196.19
GBPJPY,20030211,175100,196.20,196.21,196.19,196.20
GBPJPY,20030211,175200,196.19,196.23,196.18,196.22
GBPJPY,20030211,175300,196.21,196.24,196.19,196.23
GBPJPY,20030211,175400,196.24,196.28,196.24,196.26
GBPJPY,20030211,175500,196.25,196.28,196.24,196.27
GBPJPY,20030211,175600,196.26,196.26,196.25,196.25
GBPJPY,20030211,175700,196.23,196.23,196.19,196.21
GBPJPY,20030211,175800,196.22,196.23,196.20,196.20
GBPJPY,20030211,175900,196.19,196.21,196.19,196.21
GBPJPY,20030211,180000,196.20,196.20,196.18,196.19
GBPJPY,20030211,180100,196.20,196.20,196.14,196.14
GBPJPY,20030211,180200,196.13,196.13,196.10,196.11
GBPJPY,20030211,180300,196.12,196.19,196.12,196.19
GBPJPY,20030211,180400,196.20,196.28,196.20,196.27
GBPJPY,20030211,180500,196.26,196.26,196.22,196.23
GBPJPY,20030211,180600,196.24,196.26,196.24,196.26
GBPJPY,20030211,180700,196.25,196.25,196.22,196.23
GBPJPY,20030211,180800,196.22,196.22,196.20,196.20
GBPJPY,20030211,180900,196.21,196.23,196.21,196.23
GBPJPY,20030211,181000,196.22,196.22,196.20,196.21
GBPJPY,20030211,181100,196.20,196.24,196.20,196.24
GBPJPY,20030211,181200,196.23,196.25,196.22,196.25
GBPJPY,20030211,181300,196.24,196.24,196.19,196.22
GBPJPY,20030211,181400,196.24,196.25,196.21,196.21
GBPJPY,20030211,181500,196.20,196.20,196.19,196.19
GBPJPY,20030211,181600,196.18,196.18,196.15,196.17
GBPJPY,20030211,181700,196.18,196.22,196.18,196.22
GBPJPY,20030211,181800,196.21,196.21,196.15,196.17
GBPJPY,20030211,181900,196.18,196.21,196.18,196.21
GBPJPY,20030211,182000,196.22,196.22,196.20,196.21
GBPJPY,20030211,182100,196.20,196.20,196.19,196.19
GBPJPY,20030211,182200,196.18,196.18,196.16,196.16
GBPJPY,20030211,182300,196.17,196.22,196.17,196.20
GBPJPY,20030211,182400,196.21,196.24,196.21,196.24
GBPJPY,20030211,182600,196.23,196.24,196.23,196.24
GBPJPY,20030211,182700,196.25,196.25,196.25,196.25
GBPJPY,20030211,182800,196.24,196.26,196.23,196.26
GBPJPY,20030211,182900,196.27,196.29,196.26,196.26
GBPJPY,20030211,183100,196.27,196.29,196.27,196.29
GBPJPY,20030211,183200,196.28,196.28,196.26,196.26
GBPJPY,20030211,183300,196.25,196.25,196.19,196.19
GBPJPY,20030211,183400,196.20,196.21,196.20,196.21
GBPJPY,20030211,183500,196.22,196.22,196.17,196.20
GBPJPY,20030211,183600,196.22,196.24,196.22,196.23
GBPJPY,20030211,183700,196.24,196.24,196.24,196.24
GBPJPY,20030211,183800,196.25,196.25,196.25,196.25
GBPJPY,20030211,183900,196.26,196.28,196.26,196.28
GBPJPY,20030211,184000,196.27,196.27,196.27,196.27
GBPJPY,20030211,184100,196.26,196.28,196.26,196.28
GBPJPY,20030211,184200,196.26,196.26,196.24,196.24
GBPJPY,20030211,184300,196.25,196.27,196.25,196.27
GBPJPY,20030211,184400,196.26,196.27,196.26,196.27
GBPJPY,20030211,184500,196.26,196.26,196.24,196.24
GBPJPY,20030211,184600,196.23,196.23,196.22,196.22
GBPJPY,20030211,184700,196.23,196.26,196.19,196.26
GBPJPY,20030211,184800,196.27,196.28,196.27,196.28
GBPJPY,20030211,184900,196.27,196.27,196.23,196.23
GBPJPY,20030211,185000,196.22,196.22,196.22,196.22
GBPJPY,20030211,185100,196.21,196.21,196.16,196.16
GBPJPY,20030211,185300,196.17,196.18,196.17,196.17
GBPJPY,20030211,185400,196.16,196.16,196.15,196.15
GBPJPY,20030211,185500,196.14,196.15,196.14,196.15
GBPJPY,20030211,185600,196.16,196.16,196.16,196.16
GBPJPY,20030211,185700,196.15,196.15,196.12,196.12
GBPJPY,20030211,185900,196.11,196.11,196.07,196.07
GBPJPY,20030211,190000,196.08,196.08,196.08,196.08
GBPJPY,20030211,190100,196.09,196.09,196.05,196.05
GBPJPY,20030211,190200,196.04,196.04,196.01,196.04
GBPJPY,20030211,190300,196.03,196.03,196.03,196.03
GBPJPY,20030211,190400,196.02,196.02,196.02,196.02
GBPJPY,20030211,190500,196.03,196.04,196.03,196.04
GBPJPY,20030211,190600,196.05,196.05,196.05,196.05
GBPJPY,20030211,190700,196.06,196.06,196.04,196.05
GBPJPY,20030211,190800,196.06,196.07,196.06,196.07
GBPJPY,20030211,190900,196.08,196.11,196.07,196.11
GBPJPY,20030211,191000,196.10,196.10,196.10,196.10
GBPJPY,20030211,191100,196.11,196.12,196.11,196.12
GBPJPY,20030211,191200,196.11,196.11,196.08,196.09
GBPJPY,20030211,191300,196.10,196.11,196.08,196.08
GBPJPY,20030211,191400,196.07,196.08,196.07,196.08
GBPJPY,20030211,191600,196.09,196.09,196.09,196.09
GBPJPY,20030211,191700,196.10,196.12,196.10,196.11
GBPJPY,20030211,191800,196.10,196.10,196.09,196.09
GBPJPY,20030211,191900,196.08,196.08,196.08,196.08
GBPJPY,20030211,192000,196.09,196.10,196.09,196.10
GBPJPY,20030211,192100,196.09,196.09,196.08,196.08
GBPJPY,20030211,192200,196.07,196.07,196.06,196.06
GBPJPY,20030211,192300,196.07,196.07,196.07,196.07
GBPJPY,20030211,192500,196.08,196.10,196.07,196.07
GBPJPY,20030211,192600,196.06,196.06,196.05,196.05
GBPJPY,20030211,192700,196.06,196.06,196.06,196.06
GBPJPY,20030211,192800,196.05,196.05,196.04,196.04
GBPJPY,20030211,192900,196.05,196.05,196.05,196.05
GBPJPY,20030211,193000,196.04,196.04,196.00,196.03
GBPJPY,20030211,193100,196.04,196.04,196.03,196.03
GBPJPY,20030211,193200,196.02,196.02,195.98,195.98
GBPJPY,20030211,193300,195.97,195.97,195.91,195.91
GBPJPY,20030211,193400,195.92,195.95,195.91,195.91
GBPJPY,20030211,193500,195.92,195.94,195.92,195.92
GBPJPY,20030211,193800,195.91,195.95,195.91,195.95
GBPJPY,20030211,193900,195.96,195.98,195.96,195.97
GBPJPY,20030211,194000,195.96,195.96,195.95,195.96
GBPJPY,20030211,194100,195.97,195.99,195.97,195.99
GBPJPY,20030211,194200,195.98,195.98,195.95,195.95
GBPJPY,20030211,194300,195.96,195.96,195.96,195.96
GBPJPY,20030211,194400,195.97,195.99,195.97,195.99
GBPJPY,20030211,194500,196.00,196.02,196.00,196.02
GBPJPY,20030211,194600,196.01,196.01,195.99,195.99
GBPJPY,20030211,194700,195.98,196.00,195.97,195.99
GBPJPY,20030211,194800,195.98,195.98,195.97,195.98
GBPJPY,20030211,194900,195.97,195.97,195.97,195.97
GBPJPY,20030211,195000,195.94,195.94,195.94,195.94
GBPJPY,20030211,195100,195.95,195.95,195.95,195.95
GBPJPY,20030211,195300,195.94,195.94,195.88,195.89
GBPJPY,20030211,195400,195.88,195.88,195.87,195.87
GBPJPY,20030211,195500,195.88,195.89,195.88,195.89
GBPJPY,20030211,195600,195.88,195.90,195.88,195.90
GBPJPY,20030211,195700,195.91,195.94,195.91,195.94
GBPJPY,20030211,195900,195.96,195.96,195.96,195.96
GBPJPY,20030211,200200,195.95,195.95,195.95,195.95
GBPJPY,20030211,200300,195.96,195.96,195.96,195.96
GBPJPY,20030211,200500,195.98,195.99,195.98,195.99
GBPJPY,20030211,200600,196.00,196.00,195.98,195.99
GBPJPY,20030211,200700,195.97,195.97,195.97,195.97
GBPJPY,20030211,200800,195.96,195.96,195.96,195.96
GBPJPY,20030211,200900,195.97,195.99,195.97,195.99
GBPJPY,20030211,201100,196.00,196.01,195.98,195.99
GBPJPY,20030211,201200,195.98,195.98,195.96,195.96
GBPJPY,20030211,201300,195.97,195.97,195.97,195.97
GBPJPY,20030211,201400,195.96,195.96,195.96,195.96
GBPJPY,20030211,201600,195.97,195.97,195.97,195.97
GBPJPY,20030211,201700,195.98,196.00,195.98,196.00
GBPJPY,20030211,201800,196.01,196.01,196.01,196.01
GBPJPY,20030211,201900,196.02,196.02,196.02,196.02
GBPJPY,20030211,202000,196.01,196.01,196.00,196.00
GBPJPY,20030211,202100,195.99,195.99,195.99,195.99
GBPJPY,20030211,202300,195.97,196.00,195.97,196.00
GBPJPY,20030211,202400,196.01,196.02,196.01,196.01
GBPJPY,20030211,202900,196.02,196.02,196.02,196.02
GBPJPY,20030211,203300,196.01,196.01,196.01,196.01
GBPJPY,20030211,203500,196.00,196.01,195.99,196.00
GBPJPY,20030211,203600,195.99,195.99,195.99,195.99
GBPJPY,20030211,203700,195.98,195.98,195.95,195.95
GBPJPY,20030211,203800,195.96,195.97,195.96,195.96
GBPJPY,20030211,203900,195.94,195.94,195.94,195.94
GBPJPY,20030211,204000,195.93,195.95,195.92,195.94
GBPJPY,20030211,204100,195.95,195.97,195.95,195.97
GBPJPY,20030211,204200,195.98,196.00,195.98,196.00
GBPJPY,20030211,204600,195.99,195.99,195.99,195.99
GBPJPY,20030211,204700,195.98,195.98,195.98,195.98
GBPJPY,20030211,204800,195.97,195.97,195.92,195.93
GBPJPY,20030211,204900,195.92,195.92,195.92,195.92
GBPJPY,20030211,205000,195.91,195.93,195.90,195.93
GBPJPY,20030211,205100,195.94,195.97,195.94,195.97
GBPJPY,20030211,205200,195.98,195.98,195.98,195.98
GBPJPY,20030211,205300,195.99,196.00,195.99,196.00
GBPJPY,20030211,205400,196.01,196.02,196.01,196.02
GBPJPY,20030211,205500,196.01,196.01,196.00,196.00
GBPJPY,20030211,205600,196.01,196.01,196.01,196.01
GBPJPY,20030211,205800,196.00,196.00,195.95,195.95
GBPJPY,20030211,205900,195.96,195.99,195.96,195.97
GBPJPY,20030211,210000,195.96,195.96,195.93,195.93
GBPJPY,20030211,210100,195.92,195.92,195.90,195.90
GBPJPY,20030211,210200,195.91,195.93,195.91,195.93
GBPJPY,20030211,210300,195.92,195.92,195.91,195.91
GBPJPY,20030211,210400,195.90,195.90,195.85,195.88
GBPJPY,20030211,210500,195.87,195.87,195.85,195.85
GBPJPY,20030211,210600,195.84,195.84,195.84,195.84
GBPJPY,20030211,210800,195.85,195.87,195.85,195.87
GBPJPY,20030211,210900,195.88,195.89,195.88,195.89
GBPJPY,20030211,211000,195.90,195.90,195.90,195.90
GBPJPY,20030211,211100,195.89,195.89,195.87,195.87
GBPJPY,20030211,211200,195.86,195.87,195.85,195.87
GBPJPY,20030211,211300,195.88,195.92,195.88,195.91
GBPJPY,20030211,211400,195.92,195.94,195.92,195.93
GBPJPY,20030211,211500,195.94,195.94,195.93,195.93
GBPJPY,20030211,211600,195.94,195.95,195.94,195.94
GBPJPY,20030211,211700,195.95,195.95,195.93,195.93
GBPJPY,20030211,211800,195.94,195.95,195.94,195.95
GBPJPY,20030211,211900,195.96,195.96,195.93,195.93
GBPJPY,20030211,212000,195.92,195.93,195.92,195.93
GBPJPY,20030211,212100,195.92,195.94,195.92,195.94
GBPJPY,20030211,212200,195.95,195.97,195.95,195.97
GBPJPY,20030211,212300,195.98,195.99,195.98,195.98
GBPJPY,20030211,212400,195.97,195.97,195.97,195.97
GBPJPY,20030211,212500,195.96,195.96,195.94,195.95
GBPJPY,20030211,212600,195.94,195.94,195.92,195.92
GBPJPY,20030211,213000,195.93,195.95,195.93,195.95
GBPJPY,20030211,213200,195.94,195.94,195.93,195.93
GBPJPY,20030211,213400,195.92,195.92,195.92,195.92
GBPJPY,20030211,213600,195.91,195.91,195.90,195.90
GBPJPY,20030211,213700,195.89,195.89,195.89,195.89
GBPJPY,20030211,213800,195.88,195.88,195.88,195.88
GBPJPY,20030211,213900,195.89,195.89,195.89,195.89
GBPJPY,20030211,214200,195.88,195.89,195.88,195.89
GBPJPY,20030211,214300,195.88,195.88,195.88,195.88
GBPJPY,20030211,214400,195.89,195.89,195.89,195.89
GBPJPY,20030211,214500,195.88,195.88,195.88,195.88
GBPJPY,20030211,214800,195.87,195.87,195.87,195.87
GBPJPY,20030211,214900,195.86,195.86,195.86,195.86
GBPJPY,20030211,215100,195.85,195.85,195.85,195.85
GBPJPY,20030211,215200,195.84,195.84,195.83,195.83
GBPJPY,20030211,215400,195.82,195.82,195.82,195.82
GBPJPY,20030211,215700,195.83,195.83,195.83,195.83
GBPJPY,20030211,215800,195.84,195.84,195.84,195.84
GBPJPY,20030211,215900,195.85,195.85,195.83,195.83
GBPJPY,20030211,220000,195.82,195.82,195.76,195.76
GBPJPY,20030211,220100,195.75,195.75,195.70,195.74
GBPJPY,20030211,220200,195.75,195.75,195.71,195.72
GBPJPY,20030211,220300,195.73,195.75,195.73,195.75
GBPJPY,20030211,220400,195.76,195.76,195.76,195.76
GBPJPY,20030211,220500,195.77,195.79,195.77,195.79
GBPJPY,20030211,220600,195.80,195.81,195.80,195.81
GBPJPY,20030211,220700,195.80,195.80,195.80,195.80
GBPJPY,20030211,220800,195.79,195.79,195.79,195.79
GBPJPY,20030211,220900,195.78,195.80,195.78,195.80
GBPJPY,20030211,221000,195.81,195.82,195.81,195.82
GBPJPY,20030211,221200,195.83,195.84,195.83,195.84
GBPJPY,20030211,221700,195.84,195.84,195.84,195.84
GBPJPY,20030211,221800,195.83,195.83,195.83,195.83
GBPJPY,20030211,221900,195.82,195.82,195.81,195.81
GBPJPY,20030211,222000,195.80,195.80,195.79,195.79
GBPJPY,20030211,222100,195.78,195.78,195.77,195.77
GBPJPY,20030211,222200,195.76,195.76,195.73,195.73
GBPJPY,20030211,222300,195.72,195.75,195.72,195.75
GBPJPY,20030211,222400,195.76,195.78,195.76,195.77
GBPJPY,20030211,222500,195.79,195.82,195.79,195.80
GBPJPY,20030211,222600,195.79,195.80,195.79,195.80
GBPJPY,20030211,222700,195.79,195.79,195.78,195.78
GBPJPY,20030211,222800,195.77,195.77,195.77,195.77
GBPJPY,20030211,222900,195.78,195.79,195.78,195.79
GBPJPY,20030211,223400,195.79,195.79,195.79,195.79
GBPJPY,20030211,223500,195.78,195.78,195.78,195.78
GBPJPY,20030211,223600,195.77,195.77,195.76,195.76
GBPJPY,20030211,223900,195.77,195.78,195.77,195.78
GBPJPY,20030211,224100,195.79,195.80,195.79,195.80
GBPJPY,20030211,224300,195.81,195.82,195.81,195.82
GBPJPY,20030211,224400,195.83,195.83,195.82,195.82
GBPJPY,20030211,224500,195.81,195.82,195.81,195.82
GBPJPY,20030211,224700,195.83,195.84,195.83,195.84
GBPJPY,20030211,224800,195.85,195.87,195.85,195.87
GBPJPY,20030211,225200,195.86,195.86,195.86,195.86
GBPJPY,20030211,225400,195.85,195.85,195.85,195.85
GBPJPY,20030211,225500,195.84,195.84,195.81,195.83
GBPJPY,20030211,225600,195.84,195.85,195.84,195.85
GBPJPY,20030211,225700,195.86,195.90,195.86,195.90
GBPJPY,20030211,225800,195.91,195.91,195.91,195.91
GBPJPY,20030211,225900,195.92,195.92,195.92,195.92
GBPJPY,20030211,230000,195.93,195.93,195.93,195.93
GBPJPY,20030211,230300,195.92,195.92,195.92,195.92
GBPJPY,20030211,230500,195.93,195.94,195.93,195.94
GBPJPY,20030211,230700,195.95,195.95,195.95,195.95
GBPJPY,20030211,230900,195.96,195.99,195.96,195.99
GBPJPY,20030211,231000,196.00,196.02,196.00,196.02
GBPJPY,20030211,231300,196.03,196.03,196.03,196.03
GBPJPY,20030211,231400,196.04,196.04,195.99,195.99
GBPJPY,20030211,231500,195.98,195.98,195.98,195.98
GBPJPY,20030211,231600,195.97,195.97,195.97,195.97
GBPJPY,20030211,231700,195.98,195.99,195.98,195.99
GBPJPY,20030211,231800,196.01,196.05,196.01,196.05
GBPJPY,20030211,231900,196.06,196.08,196.06,196.08
GBPJPY,20030211,232000,196.07,196.07,196.06,196.06
GBPJPY,20030211,232100,196.05,196.05,196.05,196.05
GBPJPY,20030211,232200,196.06,196.06,196.05,196.05
GBPJPY,20030211,232600,196.06,196.06,196.06,196.06
GBPJPY,20030211,232800,196.05,196.05,196.05,196.05
GBPJPY,20030211,232900,196.04,196.04,196.03,196.03
GBPJPY,20030211,233000,196.02,196.02,196.00,196.00
GBPJPY,20030211,233100,195.99,196.00,195.99,196.00
GBPJPY,20030211,233200,195.99,195.99,195.99,195.99
GBPJPY,20030211,233300,195.98,195.98,195.98,195.98
GBPJPY,20030211,233800,195.98,195.98,195.98,195.98
GBPJPY,20030211,233900,195.99,195.99,195.99,195.99
GBPJPY,20030211,234000,195.98,195.98,195.98,195.98
GBPJPY,20030211,234100,195.97,195.97,195.97,195.97
GBPJPY,20030211,234200,195.96,195.96,195.96,195.96
GBPJPY,20030211,234700,195.96,195.96,195.96,195.96
GBPJPY,20030211,234800,195.97,195.97,195.97,195.97
GBPJPY,20030211,234900,195.98,195.98,195.98,195.98
GBPJPY,20030211,235000,195.97,195.97,195.97,195.97
GBPJPY,20030211,235200,195.96,195.96,195.96,195.96
GBPJPY,20030211,235700,195.96,195.96,195.95,195.95
CHFJPY,20030211,000500,88.56,88.57,88.56,88.57
CHFJPY,20030211,000600,88.56,88.56,88.56,88.56
CHFJPY,20030211,000700,88.57,88.57,88.56,88.56
CHFJPY,20030211,000800,88.55,88.56,88.55,88.55
CHFJPY,20030211,000900,88.56,88.56,88.56,88.56
CHFJPY,20030211,001000,88.55,88.55,88.55,88.55
CHFJPY,20030211,001400,88.56,88.56,88.56,88.56
CHFJPY,20030211,001500,88.55,88.55,88.55,88.55
CHFJPY,20030211,001600,88.56,88.56,88.56,88.56
CHFJPY,20030211,001800,88.55,88.55,88.55,88.55
CHFJPY,20030211,002300,88.56,88.57,88.56,88.57
CHFJPY,20030211,002400,88.56,88.57,88.56,88.56
CHFJPY,20030211,002700,88.57,88.57,88.56,88.56
CHFJPY,20030211,002900,88.55,88.55,88.54,88.54
CHFJPY,20030211,003000,88.53,88.53,88.53,88.53
CHFJPY,20030211,003100,88.52,88.52,88.52,88.52
CHFJPY,20030211,003200,88.51,88.51,88.51,88.51
CHFJPY,20030211,003400,88.50,88.50,88.50,88.50
CHFJPY,20030211,003500,88.51,88.51,88.51,88.51
CHFJPY,20030211,003600,88.52,88.52,88.52,88.52
CHFJPY,20030211,003800,88.53,88.54,88.53,88.53
CHFJPY,20030211,003900,88.54,88.54,88.52,88.52
CHFJPY,20030211,004000,88.53,88.53,88.53,88.53
CHFJPY,20030211,004100,88.54,88.54,88.54,88.54
CHFJPY,20030211,004300,88.55,88.55,88.55,88.55
CHFJPY,20030211,004700,88.54,88.54,88.54,88.54
CHFJPY,20030211,004800,88.55,88.55,88.55,88.55
CHFJPY,20030211,004900,88.56,88.56,88.56,88.56
CHFJPY,20030211,005000,88.55,88.55,88.55,88.55
CHFJPY,20030211,005300,88.54,88.54,88.54,88.54
CHFJPY,20030211,005500,88.53,88.53,88.53,88.53
CHFJPY,20030211,005700,88.52,88.52,88.52,88.52
CHFJPY,20030211,005800,88.51,88.51,88.50,88.50
CHFJPY,20030211,010300,88.51,88.51,88.51,88.51
CHFJPY,20030211,010600,88.52,88.54,88.52,88.53
CHFJPY,20030211,010700,88.52,88.53,88.52,88.52
CHFJPY,20030211,010900,88.53,88.53,88.53,88.53
CHFJPY,20030211,011000,88.54,88.54,88.54,88.54
CHFJPY,20030211,011100,88.53,88.53,88.53,88.53
CHFJPY,20030211,011200,88.54,88.54,88.54,88.54
CHFJPY,20030211,011400,88.53,88.53,88.53,88.53
CHFJPY,20030211,011700,88.54,88.54,88.54,88.54
CHFJPY,20030211,011800,88.53,88.53,88.53,88.53
CHFJPY,20030211,012300,88.54,88.54,88.54,88.54
CHFJPY,20030211,012500,88.53,88.53,88.52,88.52
CHFJPY,20030211,012600,88.51,88.53,88.51,88.53
CHFJPY,20030211,012700,88.54,88.54,88.54,88.54
CHFJPY,20030211,012800,88.53,88.53,88.53,88.53
CHFJPY,20030211,012900,88.52,88.52,88.52,88.52
CHFJPY,20030211,013000,88.51,88.51,88.49,88.50
CHFJPY,20030211,013100,88.49,88.50,88.49,88.50
CHFJPY,20030211,013200,88.51,88.51,88.51,88.51
CHFJPY,20030211,013300,88.52,88.52,88.52,88.52
CHFJPY,20030211,013400,88.51,88.51,88.51,88.51
CHFJPY,20030211,013500,88.50,88.50,88.50,88.50
CHFJPY,20030211,013600,88.51,88.52,88.51,88.52
CHFJPY,20030211,013800,88.51,88.51,88.51,88.51
CHFJPY,20030211,014100,88.52,88.52,88.52,88.52
CHFJPY,20030211,014600,88.53,88.53,88.52,88.52
CHFJPY,20030211,014800,88.51,88.51,88.51,88.51
CHFJPY,20030211,014900,88.52,88.52,88.52,88.52
CHFJPY,20030211,015000,88.53,88.53,88.50,88.50
CHFJPY,20030211,015100,88.51,88.51,88.51,88.51
CHFJPY,20030211,015200,88.50,88.50,88.50,88.50
CHFJPY,20030211,015400,88.51,88.51,88.51,88.51
CHFJPY,20030211,015900,88.51,88.51,88.51,88.51
CHFJPY,20030211,020000,88.50,88.50,88.50,88.50
CHFJPY,20030211,020300,88.51,88.51,88.51,88.51
CHFJPY,20030211,020400,88.50,88.50,88.50,88.50
CHFJPY,20030211,020900,88.51,88.51,88.51,88.51
CHFJPY,20030211,021200,88.52,88.52,88.52,88.52
CHFJPY,20030211,021300,88.53,88.53,88.53,88.53
CHFJPY,20030211,021500,88.54,88.54,88.54,88.54
CHFJPY,20030211,021900,88.53,88.53,88.53,88.53
CHFJPY,20030211,022000,88.52,88.52,88.52,88.52
CHFJPY,20030211,022500,88.52,88.52,88.52,88.52
CHFJPY,20030211,023000,88.52,88.52,88.52,88.52
CHFJPY,20030211,023500,88.52,88.53,88.52,88.53
CHFJPY,20030211,023800,88.54,88.54,88.54,88.54
CHFJPY,20030211,024000,88.53,88.53,88.53,88.53
CHFJPY,20030211,024500,88.53,88.53,88.53,88.53
CHFJPY,20030211,024600,88.54,88.54,88.54,88.54
CHFJPY,20030211,025000,88.55,88.55,88.55,88.55
CHFJPY,20030211,025400,88.54,88.54,88.52,88.52
CHFJPY,20030211,025600,88.53,88.53,88.53,88.53
CHFJPY,20030211,030000,88.54,88.54,88.54,88.54
CHFJPY,20030211,030300,88.55,88.55,88.55,88.55
CHFJPY,20030211,030500,88.56,88.56,88.56,88.56
CHFJPY,20030211,030600,88.55,88.55,88.55,88.55
CHFJPY,20030211,030900,88.54,88.54,88.54,88.54
CHFJPY,20030211,031400,88.54,88.54,88.54,88.54
CHFJPY,20030211,031600,88.53,88.53,88.53,88.53
CHFJPY,20030211,031700,88.54,88.54,88.54,88.54
CHFJPY,20030211,032000,88.53,88.53,88.53,88.53
CHFJPY,20030211,032200,88.54,88.54,88.54,88.54
CHFJPY,20030211,032700,88.54,88.55,88.54,88.55
CHFJPY,20030211,033100,88.54,88.54,88.54,88.54
CHFJPY,20030211,033400,88.55,88.55,88.55,88.55
CHFJPY,20030211,033700,88.56,88.56,88.56,88.56
CHFJPY,20030211,033800,88.57,88.57,88.57,88.57
CHFJPY,20030211,034200,88.58,88.58,88.58,88.58
CHFJPY,20030211,034700,88.58,88.58,88.57,88.57
CHFJPY,20030211,034800,88.56,88.56,88.56,88.56
CHFJPY,20030211,035100,88.57,88.57,88.57,88.57
CHFJPY,20030211,035200,88.58,88.58,88.58,88.58
CHFJPY,20030211,035700,88.58,88.58,88.58,88.58
CHFJPY,20030211,040200,88.59,88.61,88.59,88.61
CHFJPY,20030211,040300,88.62,88.66,88.62,88.66
CHFJPY,20030211,040400,88.67,88.69,88.67,88.69
CHFJPY,20030211,040500,88.68,88.69,88.68,88.69
CHFJPY,20030211,040600,88.70,88.70,88.70,88.70
CHFJPY,20030211,040800,88.71,88.72,88.71,88.72
CHFJPY,20030211,040900,88.71,88.71,88.71,88.71
CHFJPY,20030211,041000,88.72,88.72,88.71,88.71
CHFJPY,20030211,041300,88.72,88.72,88.72,88.72
CHFJPY,20030211,041500,88.71,88.72,88.71,88.72
CHFJPY,20030211,041900,88.71,88.71,88.71,88.71
CHFJPY,20030211,042000,88.72,88.72,88.72,88.72
CHFJPY,20030211,042200,88.73,88.75,88.73,88.75
CHFJPY,20030211,042300,88.76,88.76,88.76,88.76
CHFJPY,20030211,042400,88.75,88.75,88.75,88.75
CHFJPY,20030211,042500,88.74,88.74,88.74,88.74
CHFJPY,20030211,042900,88.75,88.75,88.75,88.75
CHFJPY,20030211,043300,88.76,88.76,88.76,88.76
CHFJPY,20030211,043700,88.75,88.75,88.75,88.75
CHFJPY,20030211,044100,88.74,88.74,88.73,88.73
CHFJPY,20030211,044400,88.72,88.72,88.71,88.71
CHFJPY,20030211,044900,88.71,88.71,88.71,88.71
CHFJPY,20030211,045000,88.72,88.72,88.72,88.72
CHFJPY,20030211,045100,88.73,88.74,88.73,88.74
CHFJPY,20030211,045200,88.75,88.75,88.75,88.75
CHFJPY,20030211,045300,88.74,88.74,88.74,88.74
CHFJPY,20030211,045400,88.73,88.73,88.72,88.72
CHFJPY,20030211,045700,88.73,88.73,88.73,88.73
CHFJPY,20030211,045800,88.72,88.72,88.72,88.72
CHFJPY,20030211,050000,88.71,88.71,88.71,88.71
CHFJPY,20030211,050500,88.70,88.70,88.70,88.70
CHFJPY,20030211,050800,88.71,88.71,88.71,88.71
CHFJPY,20030211,051300,88.71,88.71,88.71,88.71
CHFJPY,20030211,051700,88.70,88.70,88.70,88.70
CHFJPY,20030211,052000,88.69,88.69,88.69,88.69
CHFJPY,20030211,052500,88.69,88.69,88.69,88.69
CHFJPY,20030211,052800,88.68,88.68,88.68,88.68
CHFJPY,20030211,053000,88.67,88.67,88.67,88.67
CHFJPY,20030211,053100,88.68,88.68,88.68,88.68
CHFJPY,20030211,053400,88.69,88.69,88.69,88.69
CHFJPY,20030211,053900,88.70,88.70,88.70,88.70
CHFJPY,20030211,054200,88.69,88.69,88.69,88.69
CHFJPY,20030211,054300,88.70,88.70,88.70,88.70
CHFJPY,20030211,054800,88.70,88.70,88.70,88.70
CHFJPY,20030211,055000,88.69,88.70,88.69,88.70
CHFJPY,20030211,055100,88.69,88.69,88.69,88.69
CHFJPY,20030211,055500,88.68,88.68,88.67,88.67
CHFJPY,20030211,055700,88.68,88.68,88.68,88.68
CHFJPY,20030211,055900,88.67,88.67,88.67,88.67
CHFJPY,20030211,060300,88.68,88.68,88.68,88.68
CHFJPY,20030211,060800,88.68,88.68,88.68,88.68
CHFJPY,20030211,061100,88.69,88.69,88.69,88.69
CHFJPY,20030211,061200,88.70,88.70,88.70,88.70
CHFJPY,20030211,061300,88.69,88.69,88.69,88.69
CHFJPY,20030211,061400,88.68,88.68,88.68,88.68
CHFJPY,20030211,061700,88.69,88.70,88.69,88.70
CHFJPY,20030211,061900,88.69,88.70,88.69,88.70
CHFJPY,20030211,062300,88.71,88.71,88.71,88.71
CHFJPY,20030211,062800,88.71,88.71,88.71,88.71
CHFJPY,20030211,063000,88.72,88.72,88.71,88.72
CHFJPY,20030211,063100,88.71,88.72,88.71,88.72
CHFJPY,20030211,063200,88.73,88.73,88.73,88.73
CHFJPY,20030211,063600,88.72,88.72,88.72,88.72
CHFJPY,20030211,063700,88.73,88.73,88.73,88.73
CHFJPY,20030211,063800,88.74,88.74,88.74,88.74
CHFJPY,20030211,064200,88.73,88.73,88.73,88.73
CHFJPY,20030211,064500,88.74,88.74,88.74,88.74
CHFJPY,20030211,064900,88.75,88.75,88.75,88.75
CHFJPY,20030211,065200,88.76,88.77,88.76,88.77
CHFJPY,20030211,065300,88.76,88.76,88.76,88.76
CHFJPY,20030211,065800,88.76,88.76,88.76,88.76
CHFJPY,20030211,065900,88.75,88.75,88.75,88.75
CHFJPY,20030211,070400,88.75,88.76,88.75,88.76
CHFJPY,20030211,070600,88.77,88.77,88.77,88.77
CHFJPY,20030211,070800,88.76,88.76,88.74,88.74
CHFJPY,20030211,071300,88.74,88.74,88.74,88.74
CHFJPY,20030211,071600,88.75,88.75,88.74,88.74
CHFJPY,20030211,071700,88.75,88.75,88.75,88.75
CHFJPY,20030211,072200,88.75,88.75,88.74,88.74
CHFJPY,20030211,072300,88.75,88.75,88.75,88.75
CHFJPY,20030211,072400,88.76,88.76,88.75,88.75
CHFJPY,20030211,072600,88.74,88.74,88.72,88.72
CHFJPY,20030211,072800,88.71,88.72,88.71,88.72
CHFJPY,20030211,072900,88.71,88.71,88.71,88.71
CHFJPY,20030211,073000,88.72,88.72,88.71,88.71
CHFJPY,20030211,073100,88.72,88.72,88.72,88.72
CHFJPY,20030211,073200,88.73,88.73,88.73,88.73
CHFJPY,20030211,073300,88.72,88.72,88.71,88.71
CHFJPY,20030211,073600,88.70,88.70,88.70,88.70
CHFJPY,20030211,073800,88.69,88.69,88.67,88.67
CHFJPY,20030211,073900,88.66,88.66,88.66,88.66
CHFJPY,20030211,074000,88.67,88.67,88.67,88.67
CHFJPY,20030211,074100,88.68,88.68,88.68,88.68
CHFJPY,20030211,074200,88.67,88.67,88.67,88.67
CHFJPY,20030211,074300,88.66,88.66,88.66,88.66
CHFJPY,20030211,074600,88.67,88.67,88.67,88.67
CHFJPY,20030211,074700,88.66,88.66,88.66,88.66
CHFJPY,20030211,075200,88.66,88.66,88.66,88.66
CHFJPY,20030211,075400,88.67,88.67,88.65,88.65
CHFJPY,20030211,075500,88.66,88.66,88.66,88.66
CHFJPY,20030211,075600,88.67,88.67,88.67,88.67
CHFJPY,20030211,075800,88.68,88.68,88.68,88.68
CHFJPY,20030211,075900,88.67,88.67,88.67,88.67
CHFJPY,20030211,080200,88.68,88.68,88.68,88.68
CHFJPY,20030211,080300,88.69,88.69,88.67,88.67
CHFJPY,20030211,080800,88.66,88.66,88.66,88.66
CHFJPY,20030211,080900,88.65,88.65,88.62,88.62
CHFJPY,20030211,081000,88.61,88.61,88.61,88.61
CHFJPY,20030211,081100,88.62,88.62,88.60,88.60
CHFJPY,20030211,081200,88.59,88.59,88.59,88.59
CHFJPY,20030211,081300,88.58,88.58,88.58,88.58
CHFJPY,20030211,081400,88.57,88.57,88.57,88.57
CHFJPY,20030211,081500,88.56,88.57,88.56,88.57
CHFJPY,20030211,081600,88.58,88.59,88.58,88.59
CHFJPY,20030211,081700,88.58,88.58,88.57,88.58
CHFJPY,20030211,081800,88.57,88.58,88.57,88.58
CHFJPY,20030211,081900,88.59,88.59,88.59,88.59
CHFJPY,20030211,082000,88.60,88.60,88.60,88.60
CHFJPY,20030211,082200,88.59,88.60,88.59,88.60
CHFJPY,20030211,082300,88.59,88.59,88.59,88.59
CHFJPY,20030211,082400,88.60,88.60,88.60,88.60
CHFJPY,20030211,082500,88.61,88.61,88.59,88.59
CHFJPY,20030211,082600,88.60,88.60,88.60,88.60
CHFJPY,20030211,082800,88.61,88.61,88.61,88.61
CHFJPY,20030211,082900,88.62,88.62,88.62,88.62
CHFJPY,20030211,083000,88.63,88.63,88.63,88.63
CHFJPY,20030211,083100,88.62,88.62,88.61,88.61
CHFJPY,20030211,083200,88.60,88.60,88.58,88.58
CHFJPY,20030211,083300,88.57,88.57,88.56,88.56
CHFJPY,20030211,083400,88.55,88.57,88.54,88.57
CHFJPY,20030211,083500,88.58,88.60,88.58,88.58
CHFJPY,20030211,083600,88.59,88.59,88.59,88.59
CHFJPY,20030211,083700,88.60,88.61,88.60,88.61
CHFJPY,20030211,083800,88.60,88.60,88.59,88.59
CHFJPY,20030211,083900,88.58,88.58,88.57,88.57
CHFJPY,20030211,084000,88.58,88.59,88.57,88.58
CHFJPY,20030211,084100,88.57,88.57,88.57,88.57
CHFJPY,20030211,084200,88.56,88.56,88.55,88.55
CHFJPY,20030211,084300,88.54,88.54,88.54,88.54
CHFJPY,20030211,084400,88.53,88.54,88.53,88.54
CHFJPY,20030211,084500,88.53,88.54,88.52,88.52
CHFJPY,20030211,084600,88.51,88.52,88.50,88.52
CHFJPY,20030211,084700,88.53,88.53,88.52,88.52
CHFJPY,20030211,084800,88.53,88.53,88.53,88.53
CHFJPY,20030211,084900,88.54,88.57,88.54,88.56
CHFJPY,20030211,085000,88.57,88.58,88.57,88.58
CHFJPY,20030211,085100,88.59,88.60,88.58,88.58
CHFJPY,20030211,085200,88.59,88.59,88.57,88.58
CHFJPY,20030211,085400,88.57,88.59,88.57,88.58
CHFJPY,20030211,085500,88.59,88.61,88.59,88.61
CHFJPY,20030211,085600,88.62,88.62,88.62,88.62
CHFJPY,20030211,085700,88.63,88.63,88.63,88.63
CHFJPY,20030211,085800,88.62,88.62,88.62,88.62
CHFJPY,20030211,090000,88.61,88.61,88.61,88.61
CHFJPY,20030211,090100,88.62,88.62,88.61,88.61
CHFJPY,20030211,090200,88.62,88.62,88.62,88.62
CHFJPY,20030211,090300,88.63,88.63,88.62,88.62
CHFJPY,20030211,090400,88.61,88.61,88.60,88.60
CHFJPY,20030211,090500,88.59,88.60,88.59,88.60
CHFJPY,20030211,090600,88.61,88.61,88.60,88.60
CHFJPY,20030211,090800,88.61,88.61,88.61,88.61
CHFJPY,20030211,090900,88.62,88.62,88.62,88.62
CHFJPY,20030211,091300,88.63,88.63,88.63,88.63
CHFJPY,20030211,091400,88.64,88.64,88.64,88.64
CHFJPY,20030211,091500,88.63,88.63,88.63,88.63
CHFJPY,20030211,091600,88.64,88.64,88.64,88.64
CHFJPY,20030211,091700,88.65,88.65,88.65,88.65
CHFJPY,20030211,091800,88.64,88.64,88.64,88.64
CHFJPY,20030211,092000,88.63,88.63,88.63,88.63
CHFJPY,20030211,092100,88.62,88.62,88.62,88.62
CHFJPY,20030211,092500,88.63,88.64,88.63,88.64
CHFJPY,20030211,092600,88.63,88.63,88.63,88.63
CHFJPY,20030211,092700,88.62,88.64,88.62,88.64
CHFJPY,20030211,092900,88.65,88.66,88.65,88.66
CHFJPY,20030211,093000,88.67,88.67,88.67,88.67
CHFJPY,20030211,093100,88.66,88.67,88.66,88.67
CHFJPY,20030211,093200,88.66,88.66,88.66,88.66
CHFJPY,20030211,093300,88.65,88.65,88.65,88.65
CHFJPY,20030211,093400,88.64,88.64,88.64,88.64
CHFJPY,20030211,093500,88.63,88.63,88.63,88.63
CHFJPY,20030211,093600,88.62,88.62,88.62,88.62
CHFJPY,20030211,093700,88.63,88.63,88.63,88.63
CHFJPY,20030211,093800,88.64,88.64,88.63,88.63
CHFJPY,20030211,093900,88.64,88.64,88.64,88.64
CHFJPY,20030211,094000,88.63,88.63,88.60,88.60
CHFJPY,20030211,094100,88.61,88.61,88.60,88.60
CHFJPY,20030211,094200,88.61,88.61,88.60,88.60
CHFJPY,20030211,094300,88.61,88.61,88.61,88.61
CHFJPY,20030211,094500,88.62,88.62,88.62,88.62
CHFJPY,20030211,094600,88.61,88.61,88.59,88.59
CHFJPY,20030211,094800,88.58,88.59,88.58,88.59
CHFJPY,20030211,095100,88.60,88.60,88.60,88.60
CHFJPY,20030211,095300,88.61,88.61,88.61,88.61
CHFJPY,20030211,095400,88.60,88.60,88.60,88.60
CHFJPY,20030211,095500,88.61,88.62,88.60,88.60
CHFJPY,20030211,095600,88.61,88.62,88.61,88.62
CHFJPY,20030211,095700,88.61,88.61,88.61,88.61
CHFJPY,20030211,095800,88.60,88.60,88.60,88.60
CHFJPY,20030211,095900,88.59,88.60,88.59,88.60
CHFJPY,20030211,100000,88.61,88.62,88.61,88.62
CHFJPY,20030211,100100,88.63,88.63,88.63,88.63
CHFJPY,20030211,100200,88.62,88.62,88.62,88.62
CHFJPY,20030211,100300,88.63,88.64,88.63,88.64
CHFJPY,20030211,100400,88.63,88.63,88.63,88.63
CHFJPY,20030211,100500,88.64,88.64,88.63,88.63
CHFJPY,20030211,100700,88.62,88.64,88.62,88.64
CHFJPY,20030211,100900,88.65,88.66,88.65,88.65
CHFJPY,20030211,101100,88.66,88.66,88.66,88.66
CHFJPY,20030211,101200,88.65,88.67,88.65,88.66
CHFJPY,20030211,101400,88.67,88.68,88.67,88.68
CHFJPY,20030211,101500,88.67,88.67,88.67,88.67
CHFJPY,20030211,101700,88.66,88.66,88.66,88.66
CHFJPY,20030211,101800,88.65,88.65,88.65,88.65
CHFJPY,20030211,101900,88.66,88.67,88.66,88.67
CHFJPY,20030211,102000,88.68,88.68,88.67,88.67
CHFJPY,20030211,102100,88.68,88.68,88.68,88.68
CHFJPY,20030211,102200,88.69,88.69,88.68,88.68
CHFJPY,20030211,102300,88.69,88.69,88.65,88.65
CHFJPY,20030211,102400,88.64,88.64,88.62,88.62
CHFJPY,20030211,102500,88.63,88.65,88.63,88.65
CHFJPY,20030211,102600,88.64,88.67,88.64,88.66
CHFJPY,20030211,102700,88.67,88.67,88.65,88.66
CHFJPY,20030211,102800,88.67,88.68,88.66,88.66
CHFJPY,20030211,102900,88.65,88.65,88.65,88.65
CHFJPY,20030211,103000,88.66,88.66,88.65,88.65
CHFJPY,20030211,103400,88.64,88.64,88.64,88.64
CHFJPY,20030211,103500,88.65,88.65,88.65,88.65
CHFJPY,20030211,103600,88.66,88.66,88.61,88.61
CHFJPY,20030211,103700,88.62,88.63,88.55,88.56
CHFJPY,20030211,103800,88.55,88.56,88.54,88.55
CHFJPY,20030211,103900,88.56,88.56,88.52,88.52
CHFJPY,20030211,104000,88.53,88.53,88.47,88.47
CHFJPY,20030211,104100,88.45,88.47,88.45,88.47
CHFJPY,20030211,104200,88.46,88.46,88.45,88.45
CHFJPY,20030211,104300,88.44,88.47,88.44,88.47
CHFJPY,20030211,104400,88.48,88.48,88.47,88.47
CHFJPY,20030211,104500,88.48,88.49,88.46,88.46
CHFJPY,20030211,104600,88.45,88.45,88.45,88.45
CHFJPY,20030211,104700,88.46,88.47,88.46,88.47
CHFJPY,20030211,104800,88.48,88.48,88.48,88.48
CHFJPY,20030211,104900,88.47,88.47,88.46,88.47
CHFJPY,20030211,105000,88.46,88.46,88.45,88.45
CHFJPY,20030211,105100,88.46,88.46,88.46,88.46
CHFJPY,20030211,105200,88.45,88.46,88.45,88.46
CHFJPY,20030211,105300,88.45,88.45,88.45,88.45
CHFJPY,20030211,105400,88.44,88.44,88.44,88.44
CHFJPY,20030211,105500,88.43,88.45,88.43,88.44
CHFJPY,20030211,105600,88.43,88.43,88.43,88.43
CHFJPY,20030211,105700,88.44,88.44,88.44,88.44
CHFJPY,20030211,105800,88.43,88.43,88.42,88.42
CHFJPY,20030211,110000,88.41,88.43,88.41,88.42
CHFJPY,20030211,110100,88.41,88.41,88.40,88.40
CHFJPY,20030211,110300,88.39,88.39,88.39,88.39
CHFJPY,20030211,110400,88.38,88.39,88.37,88.39
CHFJPY,20030211,110500,88.40,88.40,88.40,88.40
CHFJPY,20030211,110800,88.39,88.41,88.39,88.41
CHFJPY,20030211,111000,88.40,88.40,88.37,88.37
CHFJPY,20030211,111100,88.38,88.38,88.38,88.38
CHFJPY,20030211,111200,88.39,88.39,88.38,88.38
CHFJPY,20030211,111300,88.39,88.39,88.37,88.37
CHFJPY,20030211,111400,88.36,88.36,88.34,88.34
CHFJPY,20030211,111500,88.35,88.37,88.35,88.37
CHFJPY,20030211,111900,88.38,88.38,88.38,88.38
CHFJPY,20030211,112200,88.37,88.37,88.37,88.37
CHFJPY,20030211,112300,88.36,88.37,88.36,88.37
CHFJPY,20030211,112500,88.38,88.40,88.38,88.40
CHFJPY,20030211,112600,88.41,88.41,88.40,88.41
CHFJPY,20030211,112700,88.40,88.40,88.40,88.40
CHFJPY,20030211,112900,88.41,88.41,88.41,88.41
CHFJPY,20030211,113000,88.40,88.40,88.40,88.40
CHFJPY,20030211,113100,88.41,88.41,88.41,88.41
CHFJPY,20030211,113200,88.40,88.40,88.39,88.39
CHFJPY,20030211,113300,88.38,88.38,88.38,88.38
CHFJPY,20030211,113400,88.39,88.39,88.39,88.39
CHFJPY,20030211,113900,88.39,88.39,88.39,88.39
CHFJPY,20030211,114000,88.38,88.38,88.38,88.38
CHFJPY,20030211,114100,88.37,88.37,88.35,88.35
CHFJPY,20030211,114200,88.34,88.34,88.33,88.33
CHFJPY,20030211,114300,88.32,88.32,88.32,88.32
CHFJPY,20030211,114400,88.33,88.33,88.32,88.32
CHFJPY,20030211,114500,88.31,88.31,88.31,88.31
CHFJPY,20030211,114600,88.32,88.32,88.32,88.32
CHFJPY,20030211,114700,88.33,88.33,88.33,88.33
CHFJPY,20030211,114800,88.32,88.32,88.32,88.32
CHFJPY,20030211,114900,88.31,88.32,88.31,88.32
CHFJPY,20030211,115000,88.31,88.33,88.31,88.33
CHFJPY,20030211,115200,88.34,88.34,88.34,88.34
CHFJPY,20030211,115300,88.35,88.38,88.35,88.37
CHFJPY,20030211,115400,88.38,88.38,88.38,88.38
CHFJPY,20030211,115500,88.39,88.39,88.39,88.39
CHFJPY,20030211,115600,88.40,88.40,88.40,88.40
CHFJPY,20030211,115700,88.39,88.39,88.39,88.39
CHFJPY,20030211,115800,88.38,88.38,88.38,88.38
CHFJPY,20030211,115900,88.39,88.40,88.39,88.40
CHFJPY,20030211,120000,88.41,88.41,88.41,88.41
CHFJPY,20030211,120100,88.40,88.40,88.40,88.40
CHFJPY,20030211,120200,88.39,88.39,88.39,88.39
CHFJPY,20030211,120400,88.40,88.42,88.40,88.42
CHFJPY,20030211,120600,88.43,88.44,88.43,88.44
CHFJPY,20030211,120700,88.43,88.44,88.43,88.44
CHFJPY,20030211,120800,88.43,88.44,88.43,88.44
CHFJPY,20030211,120900,88.43,88.43,88.43,88.43
CHFJPY,20030211,121100,88.42,88.42,88.41,88.42
CHFJPY,20030211,121200,88.41,88.43,88.41,88.43
CHFJPY,20030211,121300,88.44,88.44,88.44,88.44
CHFJPY,20030211,121400,88.43,88.43,88.42,88.42
CHFJPY,20030211,121500,88.41,88.41,88.41,88.41
CHFJPY,20030211,121600,88.42,88.42,88.42,88.42
CHFJPY,20030211,121800,88.43,88.43,88.42,88.43
CHFJPY,20030211,122000,88.42,88.42,88.41,88.41
CHFJPY,20030211,122100,88.40,88.40,88.39,88.40
CHFJPY,20030211,122200,88.39,88.41,88.39,88.41
CHFJPY,20030211,122300,88.42,88.43,88.42,88.43
CHFJPY,20030211,122400,88.42,88.42,88.41,88.41
CHFJPY,20030211,122500,88.40,88.40,88.40,88.40
CHFJPY,20030211,122600,88.39,88.40,88.39,88.40
CHFJPY,20030211,122700,88.41,88.41,88.40,88.40
CHFJPY,20030211,122800,88.41,88.41,88.40,88.40
CHFJPY,20030211,123000,88.41,88.41,88.41,88.41
CHFJPY,20030211,123200,88.40,88.40,88.36,88.36
CHFJPY,20030211,123300,88.35,88.37,88.35,88.37
CHFJPY,20030211,123400,88.38,88.39,88.38,88.38
CHFJPY,20030211,123500,88.37,88.38,88.36,88.38
CHFJPY,20030211,123600,88.37,88.37,88.35,88.35
CHFJPY,20030211,123700,88.36,88.36,88.35,88.35
CHFJPY,20030211,123800,88.36,88.36,88.36,88.36
CHFJPY,20030211,124300,88.35,88.35,88.35,88.35
CHFJPY,20030211,124400,88.36,88.36,88.36,88.36
CHFJPY,20030211,124500,88.35,88.36,88.35,88.36
CHFJPY,20030211,124800,88.37,88.39,88.36,88.39
CHFJPY,20030211,125000,88.40,88.40,88.40,88.40
CHFJPY,20030211,125100,88.41,88.41,88.41,88.41
CHFJPY,20030211,125200,88.40,88.40,88.40,88.40
CHFJPY,20030211,125300,88.41,88.42,88.41,88.41
CHFJPY,20030211,125600,88.42,88.42,88.42,88.42
CHFJPY,20030211,125700,88.41,88.42,88.41,88.42
CHFJPY,20030211,125800,88.43,88.43,88.43,88.43
CHFJPY,20030211,130000,88.44,88.44,88.44,88.44
CHFJPY,20030211,130400,88.45,88.47,88.45,88.47
CHFJPY,20030211,130600,88.46,88.46,88.45,88.45
CHFJPY,20030211,130700,88.44,88.45,88.44,88.45
CHFJPY,20030211,130800,88.44,88.44,88.44,88.44
CHFJPY,20030211,130900,88.45,88.46,88.45,88.46
CHFJPY,20030211,131000,88.45,88.45,88.45,88.45
CHFJPY,20030211,131100,88.44,88.44,88.44,88.44
CHFJPY,20030211,131200,88.45,88.48,88.45,88.48
CHFJPY,20030211,131300,88.49,88.49,88.48,88.48
CHFJPY,20030211,131400,88.47,88.47,88.45,88.45
CHFJPY,20030211,131500,88.44,88.44,88.44,88.44
CHFJPY,20030211,131600,88.45,88.45,88.45,88.45
CHFJPY,20030211,131800,88.44,88.44,88.43,88.44
CHFJPY,20030211,131900,88.45,88.45,88.45,88.45
CHFJPY,20030211,132000,88.46,88.47,88.46,88.47
CHFJPY,20030211,132200,88.46,88.46,88.46,88.46
CHFJPY,20030211,132300,88.47,88.47,88.47,88.47
CHFJPY,20030211,132400,88.48,88.48,88.48,88.48
CHFJPY,20030211,132500,88.49,88.50,88.49,88.50
CHFJPY,20030211,132600,88.49,88.49,88.48,88.49
CHFJPY,20030211,132700,88.48,88.48,88.47,88.48
CHFJPY,20030211,132800,88.49,88.50,88.49,88.49
CHFJPY,20030211,132900,88.50,88.50,88.50,88.50
CHFJPY,20030211,133000,88.49,88.49,88.49,88.49
CHFJPY,20030211,133100,88.50,88.51,88.50,88.50
CHFJPY,20030211,133200,88.49,88.50,88.49,88.50
CHFJPY,20030211,133300,88.49,88.49,88.49,88.49
CHFJPY,20030211,133400,88.48,88.48,88.48,88.48
CHFJPY,20030211,133500,88.49,88.49,88.48,88.48
CHFJPY,20030211,133600,88.49,88.49,88.48,88.48
CHFJPY,20030211,133700,88.49,88.51,88.49,88.51
CHFJPY,20030211,133800,88.52,88.52,88.52,88.52
CHFJPY,20030211,133900,88.51,88.51,88.50,88.51
CHFJPY,20030211,134000,88.52,88.55,88.52,88.53
CHFJPY,20030211,134100,88.54,88.56,88.54,88.56
CHFJPY,20030211,134200,88.57,88.58,88.57,88.58
CHFJPY,20030211,134300,88.59,88.59,88.59,88.59
CHFJPY,20030211,134400,88.58,88.58,88.58,88.58
CHFJPY,20030211,134500,88.57,88.57,88.57,88.57
CHFJPY,20030211,134600,88.56,88.57,88.56,88.56
CHFJPY,20030211,134700,88.57,88.57,88.56,88.56
CHFJPY,20030211,134800,88.57,88.58,88.57,88.57
CHFJPY,20030211,134900,88.58,88.58,88.58,88.58
CHFJPY,20030211,135000,88.59,88.60,88.59,88.60
CHFJPY,20030211,135100,88.61,88.63,88.61,88.62
CHFJPY,20030211,135200,88.63,88.64,88.62,88.62
CHFJPY,20030211,135300,88.61,88.61,88.61,88.61
CHFJPY,20030211,135400,88.62,88.62,88.59,88.59
CHFJPY,20030211,135500,88.60,88.61,88.60,88.61
CHFJPY,20030211,135700,88.60,88.61,88.60,88.61
CHFJPY,20030211,135800,88.60,88.60,88.60,88.60
CHFJPY,20030211,135900,88.59,88.59,88.59,88.59
CHFJPY,20030211,140000,88.58,88.58,88.58,88.58
CHFJPY,20030211,140100,88.59,88.59,88.59,88.59
CHFJPY,20030211,140200,88.60,88.60,88.60,88.60
CHFJPY,20030211,140300,88.61,88.61,88.61,88.61
CHFJPY,20030211,140400,88.60,88.60,88.59,88.59
CHFJPY,20030211,140600,88.60,88.61,88.60,88.61
CHFJPY,20030211,140800,88.62,88.63,88.62,88.62
CHFJPY,20030211,141000,88.61,88.61,88.61,88.61
CHFJPY,20030211,141100,88.62,88.63,88.62,88.63
CHFJPY,20030211,141200,88.62,88.62,88.62,88.62
CHFJPY,20030211,141300,88.61,88.61,88.61,88.61
CHFJPY,20030211,141400,88.62,88.64,88.62,88.64
CHFJPY,20030211,141500,88.63,88.63,88.63,88.63
CHFJPY,20030211,141600,88.62,88.64,88.62,88.64
CHFJPY,20030211,141700,88.65,88.65,88.64,88.64
CHFJPY,20030211,141800,88.65,88.65,88.64,88.65
CHFJPY,20030211,141900,88.66,88.67,88.66,88.67
CHFJPY,20030211,142000,88.66,88.67,88.66,88.67
CHFJPY,20030211,142100,88.66,88.66,88.65,88.65
CHFJPY,20030211,142200,88.64,88.64,88.63,88.63
CHFJPY,20030211,142300,88.64,88.65,88.64,88.64
CHFJPY,20030211,142400,88.63,88.63,88.62,88.62
CHFJPY,20030211,142500,88.63,88.64,88.59,88.59
CHFJPY,20030211,142600,88.58,88.58,88.58,88.58
CHFJPY,20030211,142700,88.57,88.57,88.55,88.55
CHFJPY,20030211,142800,88.54,88.54,88.52,88.52
CHFJPY,20030211,142900,88.53,88.54,88.53,88.53
CHFJPY,20030211,143000,88.52,88.52,88.49,88.49
CHFJPY,20030211,143100,88.48,88.48,88.47,88.48
CHFJPY,20030211,143200,88.49,88.50,88.49,88.50
CHFJPY,20030211,143300,88.51,88.53,88.51,88.53
CHFJPY,20030211,143400,88.54,88.54,88.53,88.53
CHFJPY,20030211,143500,88.54,88.54,88.53,88.53
CHFJPY,20030211,143600,88.52,88.52,88.51,88.51
CHFJPY,20030211,143700,88.52,88.53,88.52,88.53
CHFJPY,20030211,143800,88.54,88.54,88.54,88.54
CHFJPY,20030211,143900,88.53,88.54,88.53,88.54
CHFJPY,20030211,144000,88.53,88.54,88.53,88.54
CHFJPY,20030211,144100,88.53,88.54,88.52,88.52
CHFJPY,20030211,144200,88.51,88.51,88.50,88.51
CHFJPY,20030211,144300,88.52,88.52,88.52,88.52
CHFJPY,20030211,144700,88.51,88.52,88.51,88.52
CHFJPY,20030211,144800,88.53,88.53,88.53,88.53
CHFJPY,20030211,144900,88.52,88.52,88.51,88.51
CHFJPY,20030211,145000,88.52,88.52,88.51,88.51
CHFJPY,20030211,145200,88.52,88.54,88.52,88.54
CHFJPY,20030211,145300,88.55,88.55,88.55,88.55
CHFJPY,20030211,145400,88.56,88.56,88.56,88.56
CHFJPY,20030211,145500,88.57,88.58,88.56,88.56
CHFJPY,20030211,145600,88.57,88.59,88.57,88.59
CHFJPY,20030211,145700,88.60,88.60,88.59,88.60
CHFJPY,20030211,145800,88.61,88.61,88.61,88.61
CHFJPY,20030211,145900,88.60,88.60,88.59,88.59
CHFJPY,20030211,150100,88.58,88.58,88.57,88.58
CHFJPY,20030211,150200,88.59,88.59,88.59,88.59
CHFJPY,20030211,150300,88.58,88.58,88.58,88.58
CHFJPY,20030211,150400,88.57,88.57,88.57,88.57
CHFJPY,20030211,150500,88.56,88.56,88.56,88.56
CHFJPY,20030211,150700,88.55,88.55,88.55,88.55
CHFJPY,20030211,150800,88.54,88.54,88.54,88.54
CHFJPY,20030211,151000,88.53,88.53,88.52,88.52
CHFJPY,20030211,151100,88.53,88.53,88.53,88.53
CHFJPY,20030211,151300,88.54,88.54,88.54,88.54
CHFJPY,20030211,151400,88.53,88.53,88.53,88.53
CHFJPY,20030211,151500,88.54,88.54,88.52,88.53
CHFJPY,20030211,151600,88.52,88.52,88.51,88.51
CHFJPY,20030211,151700,88.52,88.52,88.51,88.51
CHFJPY,20030211,151800,88.52,88.53,88.52,88.53
CHFJPY,20030211,151900,88.52,88.52,88.51,88.51
CHFJPY,20030211,152000,88.50,88.50,88.50,88.50
CHFJPY,20030211,152200,88.51,88.52,88.51,88.52
CHFJPY,20030211,152300,88.51,88.51,88.50,88.51
CHFJPY,20030211,152400,88.52,88.55,88.52,88.54
CHFJPY,20030211,152500,88.55,88.57,88.55,88.57
CHFJPY,20030211,152600,88.58,88.58,88.58,88.58
CHFJPY,20030211,152700,88.57,88.57,88.55,88.55
CHFJPY,20030211,152800,88.54,88.54,88.54,88.54
CHFJPY,20030211,152900,88.55,88.55,88.53,88.53
CHFJPY,20030211,153000,88.52,88.52,88.52,88.52
CHFJPY,20030211,153100,88.51,88.51,88.50,88.51
CHFJPY,20030211,153200,88.52,88.53,88.52,88.53
CHFJPY,20030211,153300,88.52,88.54,88.52,88.54
CHFJPY,20030211,153400,88.55,88.55,88.54,88.55
CHFJPY,20030211,153500,88.56,88.58,88.56,88.58
CHFJPY,20030211,153600,88.57,88.57,88.56,88.56
CHFJPY,20030211,153700,88.57,88.58,88.57,88.58
CHFJPY,20030211,153900,88.57,88.57,88.57,88.57
CHFJPY,20030211,154000,88.56,88.56,88.55,88.55
CHFJPY,20030211,154100,88.54,88.54,88.54,88.54
CHFJPY,20030211,154200,88.55,88.55,88.52,88.52
CHFJPY,20030211,154300,88.51,88.52,88.51,88.51
CHFJPY,20030211,154400,88.52,88.52,88.52,88.52
CHFJPY,20030211,154500,88.51,88.51,88.49,88.50
CHFJPY,20030211,154600,88.51,88.52,88.51,88.52
CHFJPY,20030211,154700,88.53,88.54,88.53,88.54
CHFJPY,20030211,154800,88.55,88.55,88.53,88.53
CHFJPY,20030211,154900,88.52,88.53,88.52,88.52
CHFJPY,20030211,155000,88.51,88.53,88.51,88.53
CHFJPY,20030211,155100,88.54,88.58,88.54,88.58
CHFJPY,20030211,155200,88.57,88.59,88.57,88.59
CHFJPY,20030211,155300,88.60,88.60,88.59,88.59
CHFJPY,20030211,155400,88.60,88.60,88.59,88.59
CHFJPY,20030211,155500,88.58,88.59,88.58,88.59
CHFJPY,20030211,155600,88.58,88.58,88.58,88.58
CHFJPY,20030211,155700,88.57,88.57,88.57,88.57
CHFJPY,20030211,155800,88.56,88.57,88.56,88.57
CHFJPY,20030211,155900,88.56,88.56,88.54,88.54
CHFJPY,20030211,160000,88.53,88.53,88.50,88.50
CHFJPY,20030211,160100,88.49,88.53,88.49,88.53
CHFJPY,20030211,160200,88.52,88.54,88.51,88.54
CHFJPY,20030211,160300,88.55,88.57,88.55,88.57
CHFJPY,20030211,160400,88.56,88.58,88.56,88.58
CHFJPY,20030211,160500,88.57,88.59,88.56,88.59
CHFJPY,20030211,160600,88.58,88.61,88.58,88.60
CHFJPY,20030211,160700,88.61,88.63,88.61,88.62
CHFJPY,20030211,160800,88.61,88.62,88.61,88.62
CHFJPY,20030211,160900,88.63,88.64,88.63,88.64
CHFJPY,20030211,161000,88.63,88.65,88.63,88.65
CHFJPY,20030211,161100,88.66,88.66,88.65,88.66
CHFJPY,20030211,161200,88.67,88.67,88.65,88.66
CHFJPY,20030211,161300,88.67,88.71,88.67,88.70
CHFJPY,20030211,161400,88.71,88.71,88.69,88.69
CHFJPY,20030211,161500,88.68,88.68,88.67,88.67
CHFJPY,20030211,161600,88.66,88.67,88.66,88.67
CHFJPY,20030211,161700,88.66,88.67,88.66,88.67
CHFJPY,20030211,161800,88.66,88.66,88.65,88.66
CHFJPY,20030211,161900,88.65,88.65,88.64,88.64
CHFJPY,20030211,162000,88.65,88.65,88.64,88.64
CHFJPY,20030211,162100,88.65,88.66,88.64,88.66
CHFJPY,20030211,162200,88.67,88.67,88.67,88.67
CHFJPY,20030211,162300,88.66,88.66,88.65,88.65
CHFJPY,20030211,162400,88.66,88.67,88.66,88.66
CHFJPY,20030211,162500,88.67,88.67,88.67,88.67
CHFJPY,20030211,162600,88.66,88.66,88.65,88.66
CHFJPY,20030211,162700,88.67,88.67,88.67,88.67
CHFJPY,20030211,162800,88.68,88.68,88.67,88.67
CHFJPY,20030211,162900,88.66,88.69,88.65,88.69
CHFJPY,20030211,163000,88.68,88.69,88.68,88.68
CHFJPY,20030211,163100,88.67,88.67,88.66,88.66
CHFJPY,20030211,163200,88.67,88.67,88.66,88.66
CHFJPY,20030211,163300,88.65,88.67,88.65,88.67
CHFJPY,20030211,163500,88.68,88.69,88.68,88.69
CHFJPY,20030211,163600,88.68,88.68,88.67,88.68
CHFJPY,20030211,163700,88.67,88.68,88.66,88.67
CHFJPY,20030211,163800,88.68,88.68,88.67,88.67
CHFJPY,20030211,163900,88.68,88.68,88.67,88.67
CHFJPY,20030211,164100,88.66,88.67,88.65,88.67
CHFJPY,20030211,164200,88.66,88.66,88.65,88.65
CHFJPY,20030211,164300,88.64,88.64,88.62,88.63
CHFJPY,20030211,164400,88.62,88.62,88.62,88.62
CHFJPY,20030211,164500,88.61,88.63,88.61,88.63
CHFJPY,20030211,164600,88.64,88.64,88.64,88.64
CHFJPY,20030211,164700,88.65,88.65,88.64,88.64
CHFJPY,20030211,164800,88.65,88.66,88.64,88.64
CHFJPY,20030211,164900,88.65,88.66,88.65,88.66
CHFJPY,20030211,165000,88.65,88.66,88.65,88.66
CHFJPY,20030211,165200,88.65,88.66,88.65,88.66
CHFJPY,20030211,165300,88.67,88.67,88.66,88.66
CHFJPY,20030211,165400,88.65,88.66,88.65,88.66
CHFJPY,20030211,165500,88.67,88.68,88.67,88.67
CHFJPY,20030211,165600,88.66,88.67,88.66,88.67
CHFJPY,20030211,165700,88.66,88.66,88.66,88.66
CHFJPY,20030211,165800,88.65,88.66,88.65,88.66
CHFJPY,20030211,165900,88.65,88.65,88.65,88.65
CHFJPY,20030211,170000,88.66,88.66,88.64,88.64
CHFJPY,20030211,170100,88.63,88.64,88.62,88.62
CHFJPY,20030211,170200,88.63,88.63,88.62,88.63
CHFJPY,20030211,170300,88.64,88.65,88.63,88.64
CHFJPY,20030211,170400,88.65,88.65,88.64,88.64
CHFJPY,20030211,170500,88.63,88.64,88.63,88.64
CHFJPY,20030211,170600,88.65,88.65,88.64,88.64
CHFJPY,20030211,170700,88.65,88.69,88.65,88.69
CHFJPY,20030211,170800,88.70,88.70,88.69,88.69
CHFJPY,20030211,170900,88.68,88.69,88.68,88.69
CHFJPY,20030211,171000,88.68,88.69,88.68,88.69
CHFJPY,20030211,171100,88.70,88.70,88.70,88.70
CHFJPY,20030211,171200,88.69,88.69,88.66,88.66
CHFJPY,20030211,171300,88.67,88.67,88.64,88.64
CHFJPY,20030211,171500,88.65,88.66,88.65,88.65
CHFJPY,20030211,171600,88.64,88.64,88.63,88.63
CHFJPY,20030211,171700,88.62,88.62,88.61,88.62
CHFJPY,20030211,171800,88.61,88.61,88.59,88.59
CHFJPY,20030211,171900,88.60,88.61,88.60,88.61
CHFJPY,20030211,172000,88.62,88.63,88.62,88.63
CHFJPY,20030211,172100,88.62,88.63,88.62,88.63
CHFJPY,20030211,172200,88.62,88.62,88.61,88.62
CHFJPY,20030211,172300,88.63,88.63,88.63,88.63
CHFJPY,20030211,172400,88.64,88.66,88.64,88.66
CHFJPY,20030211,172500,88.67,88.67,88.66,88.66
CHFJPY,20030211,172600,88.65,88.66,88.65,88.66
CHFJPY,20030211,172700,88.67,88.68,88.67,88.68
CHFJPY,20030211,172800,88.69,88.69,88.68,88.68
CHFJPY,20030211,172900,88.69,88.69,88.69,88.69
CHFJPY,20030211,173000,88.68,88.68,88.63,88.63
CHFJPY,20030211,173100,88.64,88.66,88.64,88.65
CHFJPY,20030211,173200,88.64,88.65,88.63,88.63
CHFJPY,20030211,173300,88.62,88.62,88.60,88.61
CHFJPY,20030211,173400,88.62,88.63,88.62,88.62
CHFJPY,20030211,173500,88.63,88.66,88.62,88.65
CHFJPY,20030211,173600,88.66,88.68,88.66,88.67
CHFJPY,20030211,173700,88.66,88.66,88.66,88.66
CHFJPY,20030211,173800,88.65,88.69,88.65,88.68
CHFJPY,20030211,173900,88.69,88.70,88.67,88.67
CHFJPY,20030211,174000,88.66,88.68,88.66,88.67
CHFJPY,20030211,174100,88.68,88.68,88.66,88.67
CHFJPY,20030211,174200,88.66,88.67,88.66,88.66
CHFJPY,20030211,174300,88.67,88.68,88.66,88.68
CHFJPY,20030211,174400,88.69,88.75,88.69,88.75
CHFJPY,20030211,174500,88.76,88.78,88.76,88.77
CHFJPY,20030211,174600,88.76,88.77,88.76,88.76
CHFJPY,20030211,174700,88.75,88.76,88.75,88.75
CHFJPY,20030211,174800,88.74,88.74,88.70,88.71
CHFJPY,20030211,174900,88.70,88.71,88.70,88.70
CHFJPY,20030211,175000,88.69,88.73,88.69,88.73
CHFJPY,20030211,175100,88.72,88.72,88.72,88.72
CHFJPY,20030211,175200,88.71,88.73,88.71,88.73
CHFJPY,20030211,175300,88.72,88.73,88.72,88.72
CHFJPY,20030211,175400,88.71,88.72,88.71,88.71
CHFJPY,20030211,175500,88.72,88.73,88.71,88.72
CHFJPY,20030211,175600,88.71,88.72,88.71,88.71
CHFJPY,20030211,175700,88.70,88.70,88.70,88.70
CHFJPY,20030211,175800,88.71,88.71,88.69,88.69
CHFJPY,20030211,175900,88.70,88.70,88.68,88.70
CHFJPY,20030211,180000,88.69,88.73,88.69,88.73
CHFJPY,20030211,180100,88.74,88.74,88.72,88.72
CHFJPY,20030211,180200,88.71,88.71,88.70,88.70
CHFJPY,20030211,180300,88.71,88.75,88.71,88.75
CHFJPY,20030211,180400,88.76,88.78,88.76,88.78
CHFJPY,20030211,180500,88.77,88.77,88.75,88.76
CHFJPY,20030211,180600,88.75,88.76,88.75,88.76
CHFJPY,20030211,180700,88.77,88.77,88.75,88.75
CHFJPY,20030211,180800,88.74,88.74,88.74,88.74
CHFJPY,20030211,180900,88.75,88.75,88.75,88.75
CHFJPY,20030211,181000,88.74,88.74,88.74,88.74
CHFJPY,20030211,181100,88.75,88.75,88.75,88.75
CHFJPY,20030211,181200,88.74,88.76,88.74,88.76
CHFJPY,20030211,181300,88.75,88.77,88.75,88.77
CHFJPY,20030211,181400,88.76,88.76,88.75,88.75
CHFJPY,20030211,181500,88.74,88.74,88.73,88.74
CHFJPY,20030211,181600,88.73,88.74,88.72,88.72
CHFJPY,20030211,181700,88.73,88.73,88.72,88.73
CHFJPY,20030211,181800,88.72,88.74,88.72,88.74
CHFJPY,20030211,181900,88.75,88.75,88.75,88.75
CHFJPY,20030211,182000,88.76,88.76,88.76,88.76
CHFJPY,20030211,182100,88.77,88.77,88.76,88.77
CHFJPY,20030211,182200,88.76,88.77,88.76,88.77
CHFJPY,20030211,182300,88.78,88.78,88.76,88.76
CHFJPY,20030211,182400,88.77,88.78,88.77,88.77
CHFJPY,20030211,182500,88.78,88.78,88.78,88.78
CHFJPY,20030211,182600,88.79,88.79,88.79,88.79
CHFJPY,20030211,182700,88.78,88.78,88.76,88.76
CHFJPY,20030211,182800,88.75,88.76,88.74,88.75
CHFJPY,20030211,182900,88.74,88.74,88.74,88.74
CHFJPY,20030211,183000,88.73,88.73,88.72,88.72
CHFJPY,20030211,183100,88.71,88.71,88.71,88.71
CHFJPY,20030211,183200,88.70,88.70,88.68,88.69
CHFJPY,20030211,183300,88.70,88.70,88.70,88.70
CHFJPY,20030211,183400,88.71,88.73,88.71,88.73
CHFJPY,20030211,183500,88.74,88.74,88.71,88.72
CHFJPY,20030211,183600,88.73,88.73,88.71,88.71
CHFJPY,20030211,183900,88.72,88.72,88.68,88.68
CHFJPY,20030211,184000,88.67,88.67,88.67,88.67
CHFJPY,20030211,184100,88.68,88.68,88.68,88.68
CHFJPY,20030211,184200,88.67,88.67,88.67,88.67
CHFJPY,20030211,184300,88.68,88.70,88.68,88.70
CHFJPY,20030211,184400,88.71,88.73,88.71,88.73
CHFJPY,20030211,184500,88.72,88.73,88.72,88.73
CHFJPY,20030211,184600,88.72,88.72,88.71,88.71
CHFJPY,20030211,184700,88.70,88.70,88.66,88.67
CHFJPY,20030211,184800,88.68,88.71,88.68,88.70
CHFJPY,20030211,184900,88.69,88.69,88.68,88.69
CHFJPY,20030211,185000,88.68,88.68,88.67,88.67
CHFJPY,20030211,185100,88.68,88.68,88.68,88.68
CHFJPY,20030211,185200,88.67,88.67,88.66,88.66
CHFJPY,20030211,185300,88.67,88.69,88.67,88.67
CHFJPY,20030211,185400,88.68,88.68,88.68,88.68
CHFJPY,20030211,185500,88.69,88.69,88.69,88.69
CHFJPY,20030211,185600,88.70,88.70,88.70,88.70
CHFJPY,20030211,185700,88.69,88.69,88.68,88.68
CHFJPY,20030211,185800,88.67,88.67,88.67,88.67
CHFJPY,20030211,185900,88.68,88.68,88.67,88.67
CHFJPY,20030211,190000,88.66,88.68,88.66,88.68
CHFJPY,20030211,190200,88.67,88.68,88.67,88.68
CHFJPY,20030211,190300,88.69,88.69,88.68,88.68
CHFJPY,20030211,190500,88.69,88.69,88.69,88.69
CHFJPY,20030211,190700,88.70,88.70,88.69,88.69
CHFJPY,20030211,190800,88.68,88.69,88.68,88.69
CHFJPY,20030211,190900,88.70,88.70,88.70,88.70
CHFJPY,20030211,191000,88.71,88.71,88.69,88.69
CHFJPY,20030211,191100,88.70,88.70,88.70,88.70
CHFJPY,20030211,191200,88.69,88.69,88.69,88.69
CHFJPY,20030211,191300,88.70,88.71,88.70,88.71
CHFJPY,20030211,191400,88.70,88.71,88.70,88.71
CHFJPY,20030211,191600,88.70,88.71,88.70,88.71
CHFJPY,20030211,191700,88.72,88.72,88.70,88.70
CHFJPY,20030211,191900,88.71,88.71,88.71,88.71
CHFJPY,20030211,192000,88.72,88.72,88.72,88.72
CHFJPY,20030211,192100,88.71,88.72,88.71,88.72
CHFJPY,20030211,192200,88.71,88.71,88.71,88.71
CHFJPY,20030211,192500,88.72,88.72,88.71,88.72
CHFJPY,20030211,192600,88.71,88.71,88.71,88.71
CHFJPY,20030211,192800,88.70,88.70,88.69,88.69
CHFJPY,20030211,192900,88.70,88.71,88.70,88.70
CHFJPY,20030211,193000,88.71,88.71,88.71,88.71
CHFJPY,20030211,193100,88.72,88.72,88.71,88.71
CHFJPY,20030211,193200,88.70,88.70,88.69,88.69
CHFJPY,20030211,193300,88.68,88.68,88.66,88.66
CHFJPY,20030211,193500,88.65,88.65,88.63,88.63
CHFJPY,20030211,193600,88.62,88.62,88.62,88.62
CHFJPY,20030211,193700,88.61,88.61,88.61,88.61
CHFJPY,20030211,193800,88.62,88.62,88.61,88.61
CHFJPY,20030211,193900,88.62,88.62,88.62,88.62
CHFJPY,20030211,194000,88.61,88.61,88.58,88.58
CHFJPY,20030211,194100,88.59,88.60,88.58,88.59
CHFJPY,20030211,194200,88.58,88.58,88.58,88.58
CHFJPY,20030211,194400,88.59,88.59,88.58,88.58
CHFJPY,20030211,194500,88.59,88.60,88.59,88.60
CHFJPY,20030211,194600,88.61,88.61,88.59,88.60
CHFJPY,20030211,194700,88.61,88.63,88.61,88.63
CHFJPY,20030211,194800,88.64,88.64,88.63,88.63
CHFJPY,20030211,194900,88.62,88.62,88.61,88.61
CHFJPY,20030211,195000,88.62,88.63,88.62,88.63
CHFJPY,20030211,195100,88.64,88.64,88.63,88.63
CHFJPY,20030211,195200,88.62,88.62,88.62,88.62
CHFJPY,20030211,195300,88.61,88.61,88.61,88.61
CHFJPY,20030211,195400,88.60,88.60,88.60,88.60
CHFJPY,20030211,195500,88.59,88.59,88.58,88.58
CHFJPY,20030211,195600,88.59,88.59,88.59,88.59
CHFJPY,20030211,195800,88.60,88.60,88.60,88.60
CHFJPY,20030211,200100,88.61,88.61,88.61,88.61
CHFJPY,20030211,200200,88.62,88.62,88.62,88.62
CHFJPY,20030211,200500,88.63,88.63,88.63,88.63
CHFJPY,20030211,200600,88.62,88.62,88.62,88.62
CHFJPY,20030211,200800,88.61,88.61,88.61,88.61
CHFJPY,20030211,201000,88.62,88.62,88.62,88.62
CHFJPY,20030211,201100,88.63,88.63,88.62,88.62
CHFJPY,20030211,201200,88.61,88.61,88.58,88.58
CHFJPY,20030211,201300,88.59,88.60,88.59,88.59
CHFJPY,20030211,201400,88.58,88.59,88.58,88.59
CHFJPY,20030211,201500,88.58,88.58,88.57,88.57
CHFJPY,20030211,201600,88.58,88.58,88.58,88.58
CHFJPY,20030211,201700,88.59,88.59,88.59,88.59
CHFJPY,20030211,201800,88.60,88.60,88.58,88.58
CHFJPY,20030211,201900,88.57,88.57,88.57,88.57
CHFJPY,20030211,202000,88.56,88.56,88.56,88.56
CHFJPY,20030211,202200,88.55,88.55,88.55,88.55
CHFJPY,20030211,202300,88.54,88.55,88.54,88.55
CHFJPY,20030211,202400,88.56,88.57,88.56,88.56
CHFJPY,20030211,202500,88.55,88.56,88.55,88.56
CHFJPY,20030211,202600,88.57,88.57,88.57,88.57
CHFJPY,20030211,202700,88.58,88.58,88.58,88.58
CHFJPY,20030211,202800,88.59,88.61,88.59,88.60
CHFJPY,20030211,202900,88.59,88.59,88.59,88.59
CHFJPY,20030211,203200,88.60,88.60,88.60,88.60
CHFJPY,20030211,203300,88.59,88.59,88.59,88.59
CHFJPY,20030211,203500,88.60,88.60,88.58,88.59
CHFJPY,20030211,203700,88.60,88.61,88.60,88.61
CHFJPY,20030211,203800,88.62,88.62,88.62,88.62
CHFJPY,20030211,203900,88.61,88.61,88.60,88.60
CHFJPY,20030211,204000,88.61,88.62,88.61,88.61
CHFJPY,20030211,204100,88.62,88.63,88.62,88.63
CHFJPY,20030211,204200,88.64,88.64,88.64,88.64
CHFJPY,20030211,204300,88.63,88.63,88.63,88.63
CHFJPY,20030211,204400,88.62,88.63,88.62,88.63
CHFJPY,20030211,204600,88.64,88.64,88.63,88.63
CHFJPY,20030211,204700,88.62,88.62,88.62,88.62
CHFJPY,20030211,204800,88.61,88.61,88.61,88.61
CHFJPY,20030211,204900,88.60,88.61,88.60,88.61
CHFJPY,20030211,205000,88.60,88.60,88.60,88.60
CHFJPY,20030211,205100,88.59,88.60,88.59,88.60
CHFJPY,20030211,205200,88.59,88.59,88.59,88.59
CHFJPY,20030211,205300,88.60,88.60,88.59,88.59
CHFJPY,20030211,205500,88.58,88.58,88.58,88.58
CHFJPY,20030211,205700,88.59,88.59,88.59,88.59
CHFJPY,20030211,205800,88.58,88.58,88.55,88.55
CHFJPY,20030211,205900,88.54,88.54,88.54,88.54
CHFJPY,20030211,210000,88.53,88.55,88.53,88.53
CHFJPY,20030211,210100,88.52,88.53,88.52,88.53
CHFJPY,20030211,210300,88.52,88.52,88.52,88.52
CHFJPY,20030211,210400,88.51,88.51,88.51,88.51
CHFJPY,20030211,210700,88.52,88.52,88.52,88.52
CHFJPY,20030211,211000,88.53,88.53,88.53,88.53
CHFJPY,20030211,211100,88.52,88.53,88.52,88.53
CHFJPY,20030211,211200,88.54,88.54,88.54,88.54
CHFJPY,20030211,211300,88.55,88.56,88.55,88.56
CHFJPY,20030211,211400,88.57,88.57,88.57,88.57
CHFJPY,20030211,211500,88.56,88.56,88.55,88.55
CHFJPY,20030211,211600,88.56,88.56,88.56,88.56
CHFJPY,20030211,211700,88.55,88.55,88.54,88.54
CHFJPY,20030211,211800,88.55,88.55,88.55,88.55
CHFJPY,20030211,211900,88.54,88.54,88.53,88.54
CHFJPY,20030211,212000,88.55,88.55,88.55,88.55
CHFJPY,20030211,212100,88.56,88.56,88.54,88.55
CHFJPY,20030211,212200,88.54,88.55,88.54,88.55
CHFJPY,20030211,212300,88.54,88.54,88.52,88.53
CHFJPY,20030211,212400,88.52,88.52,88.51,88.51
CHFJPY,20030211,212500,88.52,88.52,88.49,88.50
CHFJPY,20030211,212600,88.51,88.51,88.51,88.51
CHFJPY,20030211,212700,88.52,88.52,88.52,88.52
CHFJPY,20030211,213000,88.51,88.52,88.51,88.51
CHFJPY,20030211,213200,88.50,88.51,88.50,88.51
CHFJPY,20030211,213700,88.51,88.51,88.51,88.51
CHFJPY,20030211,213900,88.52,88.52,88.52,88.52
CHFJPY,20030211,214400,88.53,88.53,88.53,88.53
CHFJPY,20030211,214500,88.52,88.53,88.52,88.53
CHFJPY,20030211,214700,88.54,88.54,88.53,88.53
CHFJPY,20030211,215200,88.52,88.52,88.51,88.51
CHFJPY,20030211,215600,88.50,88.50,88.50,88.50
CHFJPY,20030211,215700,88.51,88.51,88.51,88.51
CHFJPY,20030211,215800,88.50,88.50,88.50,88.50
CHFJPY,20030211,220000,88.49,88.49,88.46,88.46
CHFJPY,20030211,220100,88.45,88.45,88.43,88.45
CHFJPY,20030211,220300,88.46,88.46,88.46,88.46
CHFJPY,20030211,220500,88.45,88.47,88.45,88.47
CHFJPY,20030211,220800,88.46,88.46,88.46,88.46
CHFJPY,20030211,221000,88.47,88.48,88.47,88.47
CHFJPY,20030211,221200,88.46,88.46,88.46,88.46
CHFJPY,20030211,221300,88.47,88.47,88.47,88.47
CHFJPY,20030211,221500,88.48,88.48,88.48,88.48
CHFJPY,20030211,221900,88.47,88.47,88.46,88.46
CHFJPY,20030211,222100,88.47,88.47,88.46,88.46
CHFJPY,20030211,222200,88.45,88.45,88.44,88.44
CHFJPY,20030211,222300,88.43,88.44,88.43,88.44
CHFJPY,20030211,222400,88.45,88.46,88.45,88.46
CHFJPY,20030211,222500,88.47,88.47,88.46,88.46
CHFJPY,20030211,222600,88.45,88.45,88.45,88.45
CHFJPY,20030211,222800,88.46,88.47,88.46,88.46
CHFJPY,20030211,223200,88.45,88.45,88.45,88.45
CHFJPY,20030211,223700,88.44,88.45,88.44,88.45
CHFJPY,20030211,223900,88.46,88.46,88.46,88.46
CHFJPY,20030211,224200,88.47,88.47,88.47,88.47
CHFJPY,20030211,224400,88.48,88.48,88.48,88.48
CHFJPY,20030211,224500,88.47,88.47,88.47,88.47
CHFJPY,20030211,224700,88.48,88.48,88.47,88.47
CHFJPY,20030211,224800,88.48,88.49,88.48,88.49
CHFJPY,20030211,225100,88.50,88.50,88.50,88.50
CHFJPY,20030211,225500,88.49,88.49,88.49,88.49
CHFJPY,20030211,225600,88.50,88.50,88.50,88.50
CHFJPY,20030211,225700,88.51,88.52,88.51,88.51
CHFJPY,20030211,225800,88.52,88.52,88.52,88.52
CHFJPY,20030211,230300,88.52,88.52,88.52,88.52
CHFJPY,20030211,230500,88.53,88.53,88.53,88.53
CHFJPY,20030211,231000,88.54,88.54,88.53,88.53
CHFJPY,20030211,231200,88.54,88.54,88.54,88.54
CHFJPY,20030211,231300,88.55,88.55,88.55,88.55
CHFJPY,20030211,231400,88.54,88.54,88.54,88.54
CHFJPY,20030211,231700,88.53,88.55,88.53,88.55
CHFJPY,20030211,231800,88.56,88.56,88.56,88.56
CHFJPY,20030211,232000,88.55,88.55,88.55,88.55
CHFJPY,20030211,232400,88.56,88.56,88.56,88.56
CHFJPY,20030211,232700,88.55,88.55,88.55,88.55
CHFJPY,20030211,232900,88.54,88.54,88.54,88.54
CHFJPY,20030211,233000,88.53,88.53,88.52,88.52
CHFJPY,20030211,233100,88.53,88.53,88.52,88.52
CHFJPY,20030211,233600,88.52,88.52,88.52,88.52
CHFJPY,20030211,234000,88.53,88.53,88.53,88.53
CHFJPY,20030211,234500,88.53,88.53,88.53,88.53
CHFJPY,20030211,235000,88.53,88.53,88.52,88.52
CHFJPY,20030211,235200,88.51,88.51,88.51,88.51
CHFJPY,20030211,235500,88.52,88.52,88.52,88.52
USDCAD,20030211,000300,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,000800,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,000900,1.5295,1.5297,1.5295,1.5297
USDCAD,20030211,001000,1.5299,1.5300,1.5299,1.5300
USDCAD,20030211,001400,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,001500,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,001700,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,002100,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,002300,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,002400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,002700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,003000,1.5298,1.5299,1.5298,1.5299
USDCAD,20030211,003200,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,003300,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,003800,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,003900,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,004400,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,004900,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,005400,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,005900,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,010000,1.5295,1.5295,1.5292,1.5292
USDCAD,20030211,010300,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,010400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,010600,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,010800,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,010900,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,011400,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,011500,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,012000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,012100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,012600,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,012700,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,012800,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,013300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,013400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,013800,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,014300,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,014800,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,015000,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,015400,1.5294,1.5294,1.5293,1.5293
USDCAD,20030211,015900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,020400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,020900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,021400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,021900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,022100,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,022400,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,022800,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,023300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,023700,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,023800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,024300,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,024800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,025200,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,025700,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,030300,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,030500,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,030600,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,031100,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,031400,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,031500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,032000,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,032500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,033000,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,033500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,034000,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,034500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,035000,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,035300,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,035800,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,040300,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,040800,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,041000,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,041200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,041700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,042200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,042700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,043200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,043700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,044200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,044700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,045200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,045700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,050200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,050700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,051200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,051700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,052200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,052700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,053200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,053700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,054200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,054700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,055200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,055700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,060200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,060700,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,061200,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,061300,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,061500,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,062000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,062500,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,063000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,063300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,063800,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,064300,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,064500,1.5290,1.5290,1.5289,1.5289
USDCAD,20030211,065000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,065500,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,070000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,070200,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,070400,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,070900,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,071400,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,071800,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,072000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,072100,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,072200,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,072400,1.5286,1.5286,1.5286,1.5286
USDCAD,20030211,072500,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,072700,1.5286,1.5286,1.5286,1.5286
USDCAD,20030211,073200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030211,073300,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,073500,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,074000,1.5288,1.5289,1.5288,1.5289
USDCAD,20030211,074200,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,074700,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,074800,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,075400,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,075900,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,080300,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,080800,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,081100,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,081300,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,081800,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,081900,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,082100,1.5297,1.5297,1.5296,1.5297
USDCAD,20030211,082300,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,082800,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,082900,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,083100,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,083400,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,083500,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,083700,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,084200,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,084600,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,084700,1.5301,1.5301,1.5300,1.5300
USDCAD,20030211,084900,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,085200,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,085300,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,085500,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,090000,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,090100,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,090600,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,091100,1.5296,1.5298,1.5296,1.5297
USDCAD,20030211,091600,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,091700,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,092200,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,092700,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,092900,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,093400,1.5297,1.5297,1.5295,1.5295
USDCAD,20030211,093500,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,094000,1.5299,1.5300,1.5299,1.5300
USDCAD,20030211,094400,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,094800,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,095300,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,095800,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,100300,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,100500,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,100600,1.5299,1.5300,1.5299,1.5300
USDCAD,20030211,100700,1.5301,1.5301,1.5300,1.5300
USDCAD,20030211,100800,1.5301,1.5302,1.5301,1.5302
USDCAD,20030211,101200,1.5303,1.5303,1.5303,1.5303
USDCAD,20030211,101300,1.5304,1.5307,1.5304,1.5307
USDCAD,20030211,101600,1.5309,1.5311,1.5309,1.5310
USDCAD,20030211,102000,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,102300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,102400,1.5309,1.5309,1.5308,1.5308
USDCAD,20030211,102500,1.5309,1.5310,1.5309,1.5310
USDCAD,20030211,102600,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,102700,1.5312,1.5312,1.5311,1.5312
USDCAD,20030211,102800,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,103100,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,103400,1.5312,1.5312,1.5312,1.5312
USDCAD,20030211,103600,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,103700,1.5313,1.5315,1.5313,1.5315
USDCAD,20030211,103900,1.5316,1.5316,1.5316,1.5316
USDCAD,20030211,104000,1.5317,1.5320,1.5317,1.5318
USDCAD,20030211,104200,1.5319,1.5321,1.5319,1.5321
USDCAD,20030211,104400,1.5319,1.5319,1.5317,1.5318
USDCAD,20030211,104500,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,104600,1.5317,1.5317,1.5317,1.5317
USDCAD,20030211,104700,1.5316,1.5316,1.5316,1.5316
USDCAD,20030211,104900,1.5314,1.5314,1.5312,1.5313
USDCAD,20030211,105000,1.5314,1.5314,1.5314,1.5314
USDCAD,20030211,105100,1.5315,1.5317,1.5315,1.5317
USDCAD,20030211,105200,1.5318,1.5318,1.5318,1.5318
USDCAD,20030211,105500,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,105800,1.5320,1.5321,1.5320,1.5321
USDCAD,20030211,105900,1.5322,1.5325,1.5322,1.5325
USDCAD,20030211,110000,1.5324,1.5324,1.5323,1.5323
USDCAD,20030211,110100,1.5324,1.5325,1.5321,1.5322
USDCAD,20030211,110200,1.5321,1.5321,1.5321,1.5321
USDCAD,20030211,110400,1.5319,1.5321,1.5319,1.5321
USDCAD,20030211,110600,1.5322,1.5322,1.5322,1.5322
USDCAD,20030211,110900,1.5324,1.5324,1.5322,1.5322
USDCAD,20030211,111000,1.5321,1.5324,1.5321,1.5324
USDCAD,20030211,111200,1.5323,1.5323,1.5323,1.5323
USDCAD,20030211,111600,1.5322,1.5322,1.5320,1.5320
USDCAD,20030211,111700,1.5321,1.5321,1.5319,1.5319
USDCAD,20030211,112200,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,112700,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,113100,1.5318,1.5318,1.5317,1.5317
USDCAD,20030211,113200,1.5318,1.5318,1.5318,1.5318
USDCAD,20030211,113700,1.5318,1.5318,1.5318,1.5318
USDCAD,20030211,113800,1.5316,1.5316,1.5315,1.5315
USDCAD,20030211,114100,1.5314,1.5314,1.5314,1.5314
USDCAD,20030211,114200,1.5313,1.5313,1.5311,1.5311
USDCAD,20030211,114400,1.5312,1.5312,1.5307,1.5307
USDCAD,20030211,114600,1.5310,1.5311,1.5310,1.5311
USDCAD,20030211,114900,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,115000,1.5314,1.5314,1.5314,1.5314
USDCAD,20030211,115100,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,115200,1.5314,1.5314,1.5314,1.5314
USDCAD,20030211,115300,1.5315,1.5315,1.5315,1.5315
USDCAD,20030211,115600,1.5314,1.5314,1.5314,1.5314
USDCAD,20030211,115700,1.5313,1.5313,1.5312,1.5312
USDCAD,20030211,115800,1.5311,1.5312,1.5311,1.5312
USDCAD,20030211,115900,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,120200,1.5312,1.5314,1.5312,1.5314
USDCAD,20030211,120700,1.5314,1.5314,1.5314,1.5314
USDCAD,20030211,120800,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,121300,1.5313,1.5315,1.5313,1.5315
USDCAD,20030211,121400,1.5316,1.5317,1.5316,1.5317
USDCAD,20030211,121600,1.5319,1.5320,1.5319,1.5320
USDCAD,20030211,121900,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,122000,1.5318,1.5318,1.5311,1.5312
USDCAD,20030211,122100,1.5310,1.5310,1.5305,1.5307
USDCAD,20030211,122200,1.5308,1.5308,1.5308,1.5308
USDCAD,20030211,122300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,122400,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,122700,1.5313,1.5313,1.5312,1.5312
USDCAD,20030211,123100,1.5314,1.5315,1.5314,1.5314
USDCAD,20030211,123300,1.5316,1.5318,1.5316,1.5318
USDCAD,20030211,123400,1.5319,1.5320,1.5319,1.5319
USDCAD,20030211,123700,1.5321,1.5322,1.5321,1.5322
USDCAD,20030211,124200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030211,124700,1.5322,1.5322,1.5322,1.5322
USDCAD,20030211,125200,1.5322,1.5322,1.5322,1.5322
USDCAD,20030211,125500,1.5321,1.5321,1.5321,1.5321
USDCAD,20030211,130000,1.5321,1.5321,1.5321,1.5321
USDCAD,20030211,130300,1.5319,1.5320,1.5319,1.5320
USDCAD,20030211,130400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030211,130900,1.5322,1.5323,1.5322,1.5323
USDCAD,20030211,131400,1.5323,1.5323,1.5323,1.5323
USDCAD,20030211,131600,1.5325,1.5325,1.5323,1.5323
USDCAD,20030211,131700,1.5322,1.5323,1.5322,1.5323
USDCAD,20030211,131900,1.5325,1.5325,1.5325,1.5325
USDCAD,20030211,132000,1.5324,1.5324,1.5324,1.5324
USDCAD,20030211,132100,1.5325,1.5326,1.5325,1.5326
USDCAD,20030211,132200,1.5325,1.5325,1.5325,1.5325
USDCAD,20030211,132300,1.5326,1.5327,1.5326,1.5327
USDCAD,20030211,132800,1.5327,1.5327,1.5325,1.5325
USDCAD,20030211,133000,1.5323,1.5323,1.5323,1.5323
USDCAD,20030211,133100,1.5324,1.5325,1.5324,1.5325
USDCAD,20030211,133200,1.5323,1.5323,1.5323,1.5323
USDCAD,20030211,133400,1.5322,1.5322,1.5322,1.5322
USDCAD,20030211,133800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030211,134000,1.5320,1.5320,1.5319,1.5319
USDCAD,20030211,134100,1.5318,1.5318,1.5315,1.5315
USDCAD,20030211,134200,1.5314,1.5314,1.5307,1.5308
USDCAD,20030211,134300,1.5307,1.5307,1.5307,1.5307
USDCAD,20030211,134400,1.5308,1.5310,1.5308,1.5309
USDCAD,20030211,134500,1.5313,1.5313,1.5310,1.5311
USDCAD,20030211,134700,1.5310,1.5310,1.5308,1.5308
USDCAD,20030211,134800,1.5307,1.5307,1.5304,1.5304
USDCAD,20030211,134900,1.5302,1.5302,1.5302,1.5302
USDCAD,20030211,135000,1.5303,1.5303,1.5303,1.5303
USDCAD,20030211,135100,1.5302,1.5302,1.5301,1.5301
USDCAD,20030211,135300,1.5297,1.5297,1.5296,1.5296
USDCAD,20030211,135400,1.5295,1.5295,1.5294,1.5295
USDCAD,20030211,135500,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,135700,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,140000,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,140100,1.5296,1.5296,1.5293,1.5294
USDCAD,20030211,140200,1.5291,1.5291,1.5286,1.5288
USDCAD,20030211,140300,1.5287,1.5288,1.5286,1.5286
USDCAD,20030211,140400,1.5285,1.5285,1.5285,1.5285
USDCAD,20030211,140500,1.5284,1.5284,1.5282,1.5282
USDCAD,20030211,140600,1.5281,1.5281,1.5273,1.5273
USDCAD,20030211,140700,1.5272,1.5277,1.5272,1.5277
USDCAD,20030211,140800,1.5279,1.5282,1.5279,1.5282
USDCAD,20030211,140900,1.5281,1.5281,1.5281,1.5281
USDCAD,20030211,141000,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,141100,1.5281,1.5281,1.5281,1.5281
USDCAD,20030211,141200,1.5282,1.5283,1.5282,1.5282
USDCAD,20030211,141300,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,141400,1.5285,1.5286,1.5285,1.5286
USDCAD,20030211,141700,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,141900,1.5285,1.5285,1.5285,1.5285
USDCAD,20030211,142100,1.5284,1.5284,1.5283,1.5283
USDCAD,20030211,142200,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,142300,1.5283,1.5283,1.5283,1.5283
USDCAD,20030211,142400,1.5284,1.5284,1.5283,1.5283
USDCAD,20030211,142500,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,142700,1.5285,1.5286,1.5285,1.5286
USDCAD,20030211,142800,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,142900,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,143000,1.5291,1.5293,1.5291,1.5293
USDCAD,20030211,143100,1.5294,1.5294,1.5293,1.5293
USDCAD,20030211,143200,1.5294,1.5295,1.5293,1.5293
USDCAD,20030211,143300,1.5292,1.5292,1.5291,1.5291
USDCAD,20030211,143500,1.5290,1.5290,1.5288,1.5288
USDCAD,20030211,143800,1.5289,1.5289,1.5287,1.5287
USDCAD,20030211,143900,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,144400,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,144800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,144900,1.5289,1.5289,1.5288,1.5288
USDCAD,20030211,145000,1.5289,1.5289,1.5288,1.5288
USDCAD,20030211,145100,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,145300,1.5290,1.5291,1.5290,1.5291
USDCAD,20030211,145400,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,145500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,145600,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,145900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,150000,1.5292,1.5292,1.5291,1.5291
USDCAD,20030211,150100,1.5290,1.5290,1.5289,1.5289
USDCAD,20030211,150200,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,150300,1.5288,1.5288,1.5287,1.5287
USDCAD,20030211,150500,1.5286,1.5286,1.5286,1.5286
USDCAD,20030211,150600,1.5287,1.5289,1.5287,1.5289
USDCAD,20030211,151100,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,151300,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,151400,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,151600,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,151800,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,152300,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,152400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,152900,1.5296,1.5300,1.5296,1.5300
USDCAD,20030211,153000,1.5301,1.5304,1.5301,1.5304
USDCAD,20030211,153100,1.5307,1.5307,1.5305,1.5305
USDCAD,20030211,153200,1.5306,1.5309,1.5306,1.5309
USDCAD,20030211,153300,1.5308,1.5310,1.5307,1.5310
USDCAD,20030211,153400,1.5309,1.5311,1.5309,1.5311
USDCAD,20030211,153500,1.5312,1.5314,1.5312,1.5314
USDCAD,20030211,153600,1.5313,1.5314,1.5313,1.5314
USDCAD,20030211,153700,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,153800,1.5312,1.5315,1.5312,1.5315
USDCAD,20030211,154100,1.5316,1.5319,1.5316,1.5319
USDCAD,20030211,154200,1.5320,1.5323,1.5320,1.5323
USDCAD,20030211,154300,1.5324,1.5324,1.5323,1.5323
USDCAD,20030211,154500,1.5324,1.5325,1.5324,1.5324
USDCAD,20030211,154600,1.5323,1.5324,1.5323,1.5323
USDCAD,20030211,154700,1.5322,1.5322,1.5318,1.5318
USDCAD,20030211,154800,1.5317,1.5317,1.5316,1.5316
USDCAD,20030211,154900,1.5315,1.5316,1.5315,1.5316
USDCAD,20030211,155000,1.5317,1.5318,1.5317,1.5318
USDCAD,20030211,155200,1.5317,1.5319,1.5317,1.5319
USDCAD,20030211,155700,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,155800,1.5320,1.5320,1.5320,1.5320
USDCAD,20030211,160000,1.5319,1.5319,1.5319,1.5319
USDCAD,20030211,160100,1.5321,1.5321,1.5320,1.5321
USDCAD,20030211,160200,1.5320,1.5320,1.5320,1.5320
USDCAD,20030211,160300,1.5319,1.5319,1.5312,1.5312
USDCAD,20030211,160400,1.5310,1.5312,1.5310,1.5312
USDCAD,20030211,160500,1.5311,1.5311,1.5309,1.5310
USDCAD,20030211,160600,1.5308,1.5308,1.5307,1.5307
USDCAD,20030211,160700,1.5308,1.5308,1.5305,1.5305
USDCAD,20030211,160800,1.5304,1.5304,1.5301,1.5302
USDCAD,20030211,160900,1.5303,1.5303,1.5303,1.5303
USDCAD,20030211,161000,1.5304,1.5310,1.5304,1.5306
USDCAD,20030211,161100,1.5307,1.5307,1.5306,1.5306
USDCAD,20030211,161200,1.5305,1.5305,1.5302,1.5303
USDCAD,20030211,161300,1.5302,1.5302,1.5299,1.5299
USDCAD,20030211,161400,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,161600,1.5299,1.5301,1.5299,1.5301
USDCAD,20030211,161700,1.5302,1.5302,1.5301,1.5301
USDCAD,20030211,161800,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,161900,1.5299,1.5299,1.5298,1.5298
USDCAD,20030211,162000,1.5297,1.5297,1.5295,1.5295
USDCAD,20030211,162100,1.5294,1.5294,1.5293,1.5293
USDCAD,20030211,162400,1.5296,1.5298,1.5296,1.5298
USDCAD,20030211,162500,1.5299,1.5300,1.5299,1.5300
USDCAD,20030211,162600,1.5299,1.5299,1.5296,1.5296
USDCAD,20030211,162700,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,162800,1.5293,1.5293,1.5291,1.5291
USDCAD,20030211,162900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,163000,1.5296,1.5301,1.5296,1.5300
USDCAD,20030211,163100,1.5302,1.5308,1.5302,1.5307
USDCAD,20030211,163200,1.5308,1.5308,1.5307,1.5307
USDCAD,20030211,163300,1.5306,1.5307,1.5306,1.5307
USDCAD,20030211,163400,1.5308,1.5308,1.5307,1.5307
USDCAD,20030211,163500,1.5306,1.5306,1.5305,1.5305
USDCAD,20030211,163600,1.5304,1.5304,1.5300,1.5301
USDCAD,20030211,163700,1.5302,1.5304,1.5302,1.5302
USDCAD,20030211,164000,1.5303,1.5308,1.5303,1.5307
USDCAD,20030211,164100,1.5305,1.5305,1.5305,1.5305
USDCAD,20030211,164200,1.5303,1.5303,1.5303,1.5303
USDCAD,20030211,164300,1.5304,1.5305,1.5304,1.5305
USDCAD,20030211,164400,1.5304,1.5305,1.5304,1.5305
USDCAD,20030211,164600,1.5300,1.5302,1.5300,1.5302
USDCAD,20030211,164800,1.5301,1.5301,1.5301,1.5301
USDCAD,20030211,165000,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,165100,1.5303,1.5307,1.5303,1.5307
USDCAD,20030211,165200,1.5309,1.5310,1.5309,1.5310
USDCAD,20030211,165500,1.5309,1.5309,1.5309,1.5309
USDCAD,20030211,165600,1.5306,1.5307,1.5306,1.5307
USDCAD,20030211,165700,1.5305,1.5305,1.5304,1.5304
USDCAD,20030211,165800,1.5303,1.5304,1.5303,1.5304
USDCAD,20030211,165900,1.5305,1.5305,1.5304,1.5304
USDCAD,20030211,170000,1.5303,1.5305,1.5303,1.5305
USDCAD,20030211,170100,1.5304,1.5305,1.5304,1.5304
USDCAD,20030211,170400,1.5305,1.5305,1.5305,1.5305
USDCAD,20030211,170800,1.5306,1.5307,1.5306,1.5307
USDCAD,20030211,170900,1.5306,1.5306,1.5305,1.5305
USDCAD,20030211,171000,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,171100,1.5305,1.5305,1.5305,1.5305
USDCAD,20030211,171200,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,171300,1.5305,1.5305,1.5304,1.5304
USDCAD,20030211,171400,1.5305,1.5305,1.5305,1.5305
USDCAD,20030211,171500,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,171600,1.5303,1.5304,1.5303,1.5304
USDCAD,20030211,171700,1.5305,1.5307,1.5305,1.5306
USDCAD,20030211,171800,1.5305,1.5305,1.5304,1.5304
USDCAD,20030211,172300,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,172500,1.5303,1.5303,1.5303,1.5303
USDCAD,20030211,172600,1.5301,1.5301,1.5300,1.5300
USDCAD,20030211,172700,1.5297,1.5297,1.5296,1.5297
USDCAD,20030211,172800,1.5296,1.5296,1.5293,1.5293
USDCAD,20030211,172900,1.5292,1.5293,1.5291,1.5293
USDCAD,20030211,173000,1.5291,1.5291,1.5289,1.5289
USDCAD,20030211,173100,1.5288,1.5288,1.5287,1.5288
USDCAD,20030211,173300,1.5287,1.5288,1.5287,1.5288
USDCAD,20030211,173400,1.5289,1.5290,1.5289,1.5289
USDCAD,20030211,173600,1.5290,1.5291,1.5290,1.5291
USDCAD,20030211,173700,1.5289,1.5290,1.5287,1.5287
USDCAD,20030211,173800,1.5286,1.5286,1.5284,1.5284
USDCAD,20030211,173900,1.5285,1.5286,1.5285,1.5286
USDCAD,20030211,174400,1.5286,1.5286,1.5286,1.5286
USDCAD,20030211,174600,1.5285,1.5285,1.5284,1.5284
USDCAD,20030211,174700,1.5285,1.5285,1.5284,1.5284
USDCAD,20030211,174800,1.5285,1.5285,1.5285,1.5285
USDCAD,20030211,174900,1.5284,1.5288,1.5284,1.5288
USDCAD,20030211,175000,1.5290,1.5290,1.5287,1.5287
USDCAD,20030211,175100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,175200,1.5291,1.5292,1.5291,1.5292
USDCAD,20030211,175300,1.5291,1.5296,1.5291,1.5296
USDCAD,20030211,175400,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,175500,1.5293,1.5293,1.5290,1.5290
USDCAD,20030211,175600,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,175700,1.5290,1.5290,1.5289,1.5289
USDCAD,20030211,175800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,175900,1.5291,1.5293,1.5291,1.5293
USDCAD,20030211,180000,1.5294,1.5298,1.5294,1.5296
USDCAD,20030211,180100,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,180200,1.5300,1.5302,1.5299,1.5302
USDCAD,20030211,180300,1.5301,1.5302,1.5301,1.5302
USDCAD,20030211,180400,1.5301,1.5301,1.5300,1.5300
USDCAD,20030211,180500,1.5298,1.5298,1.5296,1.5297
USDCAD,20030211,180600,1.5296,1.5297,1.5296,1.5297
USDCAD,20030211,180700,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,181000,1.5297,1.5298,1.5297,1.5298
USDCAD,20030211,181100,1.5297,1.5300,1.5297,1.5300
USDCAD,20030211,181200,1.5301,1.5307,1.5301,1.5307
USDCAD,20030211,181300,1.5309,1.5310,1.5308,1.5310
USDCAD,20030211,181400,1.5309,1.5309,1.5308,1.5308
USDCAD,20030211,181500,1.5307,1.5308,1.5307,1.5308
USDCAD,20030211,181600,1.5310,1.5314,1.5310,1.5314
USDCAD,20030211,181800,1.5312,1.5312,1.5312,1.5312
USDCAD,20030211,182000,1.5314,1.5314,1.5313,1.5313
USDCAD,20030211,182100,1.5312,1.5312,1.5312,1.5312
USDCAD,20030211,182200,1.5313,1.5314,1.5313,1.5314
USDCAD,20030211,182300,1.5313,1.5313,1.5310,1.5310
USDCAD,20030211,182500,1.5309,1.5309,1.5307,1.5307
USDCAD,20030211,182700,1.5304,1.5304,1.5301,1.5301
USDCAD,20030211,182800,1.5300,1.5300,1.5297,1.5297
USDCAD,20030211,182900,1.5298,1.5300,1.5298,1.5299
USDCAD,20030211,183000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,183200,1.5299,1.5300,1.5299,1.5300
USDCAD,20030211,183300,1.5297,1.5299,1.5297,1.5299
USDCAD,20030211,183400,1.5298,1.5298,1.5297,1.5297
USDCAD,20030211,183600,1.5296,1.5297,1.5296,1.5296
USDCAD,20030211,183900,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,184300,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,184800,1.5299,1.5299,1.5299,1.5299
USDCAD,20030211,185000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,185400,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,185500,1.5298,1.5298,1.5297,1.5297
USDCAD,20030211,185600,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,185700,1.5298,1.5298,1.5297,1.5298
USDCAD,20030211,190000,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,190100,1.5304,1.5304,1.5302,1.5303
USDCAD,20030211,190200,1.5301,1.5303,1.5301,1.5303
USDCAD,20030211,190500,1.5301,1.5301,1.5301,1.5301
USDCAD,20030211,190600,1.5300,1.5300,1.5300,1.5300
USDCAD,20030211,190700,1.5298,1.5298,1.5298,1.5298
USDCAD,20030211,190800,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,190900,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,191300,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,191700,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,192200,1.5296,1.5296,1.5295,1.5295
USDCAD,20030211,192600,1.5296,1.5298,1.5296,1.5298
USDCAD,20030211,192700,1.5299,1.5301,1.5299,1.5301
USDCAD,20030211,192800,1.5302,1.5303,1.5302,1.5303
USDCAD,20030211,193200,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,193700,1.5304,1.5304,1.5304,1.5304
USDCAD,20030211,194000,1.5305,1.5308,1.5305,1.5308
USDCAD,20030211,194200,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,194600,1.5309,1.5309,1.5309,1.5309
USDCAD,20030211,194800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,195000,1.5308,1.5309,1.5308,1.5309
USDCAD,20030211,195400,1.5310,1.5310,1.5310,1.5310
USDCAD,20030211,195500,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,195600,1.5312,1.5313,1.5312,1.5313
USDCAD,20030211,195700,1.5312,1.5313,1.5312,1.5313
USDCAD,20030211,195900,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,200100,1.5312,1.5312,1.5312,1.5312
USDCAD,20030211,200200,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,200300,1.5312,1.5312,1.5307,1.5307
USDCAD,20030211,200400,1.5309,1.5310,1.5309,1.5310
USDCAD,20030211,200500,1.5311,1.5311,1.5309,1.5309
USDCAD,20030211,200700,1.5307,1.5307,1.5307,1.5307
USDCAD,20030211,200800,1.5308,1.5309,1.5308,1.5309
USDCAD,20030211,201000,1.5311,1.5313,1.5311,1.5313
USDCAD,20030211,201500,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,202000,1.5313,1.5313,1.5313,1.5313
USDCAD,20030211,202100,1.5311,1.5311,1.5311,1.5311
USDCAD,20030211,202200,1.5312,1.5312,1.5310,1.5311
USDCAD,20030211,202300,1.5310,1.5310,1.5309,1.5310
USDCAD,20030211,202400,1.5311,1.5311,1.5303,1.5303
USDCAD,20030211,202500,1.5302,1.5303,1.5300,1.5300
USDCAD,20030211,202600,1.5298,1.5298,1.5297,1.5297
USDCAD,20030211,202700,1.5295,1.5296,1.5294,1.5294
USDCAD,20030211,202800,1.5295,1.5295,1.5295,1.5295
USDCAD,20030211,202900,1.5294,1.5294,1.5294,1.5294
USDCAD,20030211,203300,1.5296,1.5296,1.5296,1.5296
USDCAD,20030211,203400,1.5302,1.5302,1.5302,1.5302
USDCAD,20030211,203700,1.5297,1.5297,1.5297,1.5297
USDCAD,20030211,203800,1.5296,1.5296,1.5293,1.5293
USDCAD,20030211,203900,1.5292,1.5292,1.5287,1.5287
USDCAD,20030211,204000,1.5286,1.5286,1.5286,1.5286
USDCAD,20030211,204100,1.5285,1.5285,1.5285,1.5285
USDCAD,20030211,204300,1.5284,1.5284,1.5283,1.5283
USDCAD,20030211,204400,1.5282,1.5282,1.5281,1.5281
USDCAD,20030211,204500,1.5283,1.5283,1.5283,1.5283
USDCAD,20030211,204600,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,204800,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,205100,1.5281,1.5281,1.5281,1.5281
USDCAD,20030211,205300,1.5279,1.5279,1.5276,1.5277
USDCAD,20030211,205400,1.5276,1.5278,1.5275,1.5278
USDCAD,20030211,205500,1.5279,1.5281,1.5279,1.5280
USDCAD,20030211,205900,1.5281,1.5281,1.5280,1.5280
USDCAD,20030211,210000,1.5281,1.5284,1.5281,1.5283
USDCAD,20030211,210200,1.5282,1.5282,1.5281,1.5281
USDCAD,20030211,210300,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,210500,1.5284,1.5284,1.5283,1.5283
USDCAD,20030211,210600,1.5282,1.5282,1.5281,1.5281
USDCAD,20030211,210700,1.5280,1.5280,1.5276,1.5279
USDCAD,20030211,211000,1.5280,1.5281,1.5280,1.5281
USDCAD,20030211,211100,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,211600,1.5283,1.5283,1.5283,1.5283
USDCAD,20030211,211800,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,212100,1.5283,1.5285,1.5283,1.5284
USDCAD,20030211,212200,1.5283,1.5283,1.5281,1.5281
USDCAD,20030211,212400,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,212900,1.5283,1.5283,1.5283,1.5283
USDCAD,20030211,213100,1.5284,1.5285,1.5284,1.5284
USDCAD,20030211,213600,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,214100,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,214300,1.5281,1.5281,1.5279,1.5280
USDCAD,20030211,214500,1.5281,1.5281,1.5281,1.5281
USDCAD,20030211,214600,1.5280,1.5280,1.5280,1.5280
USDCAD,20030211,214700,1.5281,1.5282,1.5281,1.5282
USDCAD,20030211,215200,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,215300,1.5283,1.5285,1.5283,1.5283
USDCAD,20030211,215400,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,215600,1.5285,1.5285,1.5285,1.5285
USDCAD,20030211,215700,1.5286,1.5293,1.5286,1.5289
USDCAD,20030211,215800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,220100,1.5291,1.5295,1.5291,1.5295
USDCAD,20030211,220200,1.5296,1.5298,1.5296,1.5298
USDCAD,20030211,220300,1.5296,1.5296,1.5294,1.5294
USDCAD,20030211,220500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,220600,1.5292,1.5292,1.5291,1.5291
USDCAD,20030211,220800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,221000,1.5289,1.5289,1.5288,1.5288
USDCAD,20030211,221100,1.5289,1.5289,1.5289,1.5289
USDCAD,20030211,221200,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,221400,1.5291,1.5291,1.5291,1.5291
USDCAD,20030211,221600,1.5293,1.5293,1.5292,1.5293
USDCAD,20030211,221800,1.5294,1.5295,1.5294,1.5295
USDCAD,20030211,221900,1.5294,1.5294,1.5293,1.5293
USDCAD,20030211,222200,1.5292,1.5292,1.5292,1.5292
USDCAD,20030211,222300,1.5293,1.5293,1.5293,1.5293
USDCAD,20030211,222800,1.5292,1.5292,1.5291,1.5291
USDCAD,20030211,223000,1.5290,1.5290,1.5290,1.5290
USDCAD,20030211,223300,1.5289,1.5289,1.5287,1.5287
USDCAD,20030211,223400,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,223600,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,224000,1.5288,1.5288,1.5288,1.5288
USDCAD,20030211,224400,1.5287,1.5287,1.5286,1.5286
USDCAD,20030211,224500,1.5287,1.5287,1.5287,1.5287
USDCAD,20030211,224700,1.5286,1.5286,1.5285,1.5285
USDCAD,20030211,225000,1.5284,1.5284,1.5284,1.5284
USDCAD,20030211,225100,1.5283,1.5283,1.5283,1.5283
USDCAD,20030211,225200,1.5282,1.5282,1.5282,1.5282
USDCAD,20030211,225500,1.5281,1.5281,1.5278,1.5278
USDCAD,20030211,225600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030211,225700,1.5277,1.5277,1.5277,1.5277
USDCAD,20030211,225800,1.5278,1.5278,1.5278,1.5278
USDCAD,20030211,230300,1.5278,1.5278,1.5278,1.5278
USDCAD,20030211,230600,1.5277,1.5277,1.5274,1.5274
USDCAD,20030211,230800,1.5273,1.5273,1.5271,1.5271
USDCAD,20030211,231300,1.5271,1.5271,1.5271,1.5271
USDCAD,20030211,231400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030211,231600,1.5273,1.5273,1.5273,1.5273
USDCAD,20030211,231700,1.5272,1.5273,1.5265,1.5265
USDCAD,20030211,231800,1.5261,1.5263,1.5260,1.5263
USDCAD,20030211,232100,1.5264,1.5264,1.5263,1.5263
USDCAD,20030211,232600,1.5263,1.5263,1.5263,1.5263
USDCAD,20030211,232900,1.5264,1.5264,1.5263,1.5264
USDCAD,20030211,233200,1.5265,1.5269,1.5265,1.5269
USDCAD,20030211,233600,1.5268,1.5268,1.5268,1.5268
USDCAD,20030211,234000,1.5269,1.5269,1.5269,1.5269
USDCAD,20030211,234100,1.5270,1.5270,1.5270,1.5270
USDCAD,20030211,234300,1.5269,1.5269,1.5269,1.5269
USDCAD,20030211,234500,1.5270,1.5273,1.5270,1.5273
USDCAD,20030211,234600,1.5271,1.5272,1.5271,1.5272
USDCAD,20030211,235100,1.5272,1.5272,1.5272,1.5272
USDCAD,20030211,235600,1.5272,1.5272,1.5272,1.5272
EURCAD,20030211,000200,1.6389,1.6389,1.6388,1.6388
EURCAD,20030211,000300,1.6387,1.6387,1.6386,1.6386
EURCAD,20030211,000400,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,000600,1.6384,1.6385,1.6384,1.6385
EURCAD,20030211,000800,1.6384,1.6384,1.6381,1.6381
EURCAD,20030211,000900,1.6382,1.6385,1.6382,1.6385
EURCAD,20030211,001000,1.6386,1.6388,1.6386,1.6388
EURCAD,20030211,001100,1.6389,1.6390,1.6389,1.6389
EURCAD,20030211,001200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030211,001300,1.6389,1.6389,1.6388,1.6388
EURCAD,20030211,001400,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,001500,1.6386,1.6386,1.6385,1.6386
EURCAD,20030211,001600,1.6387,1.6388,1.6387,1.6388
EURCAD,20030211,001700,1.6387,1.6387,1.6386,1.6386
EURCAD,20030211,001800,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,002100,1.6384,1.6384,1.6383,1.6383
EURCAD,20030211,002300,1.6384,1.6385,1.6384,1.6385
EURCAD,20030211,002400,1.6384,1.6384,1.6383,1.6383
EURCAD,20030211,002500,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,002600,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,002700,1.6384,1.6385,1.6384,1.6385
EURCAD,20030211,002800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,003000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,003200,1.6386,1.6387,1.6386,1.6387
EURCAD,20030211,003300,1.6386,1.6386,1.6384,1.6384
EURCAD,20030211,003400,1.6383,1.6383,1.6383,1.6383
EURCAD,20030211,003500,1.6384,1.6386,1.6384,1.6386
EURCAD,20030211,003600,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,003700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030211,003800,1.6389,1.6392,1.6389,1.6391
EURCAD,20030211,003900,1.6390,1.6391,1.6390,1.6390
EURCAD,20030211,004000,1.6389,1.6390,1.6389,1.6390
EURCAD,20030211,004100,1.6389,1.6391,1.6389,1.6391
EURCAD,20030211,004300,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,004700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030211,004900,1.6394,1.6394,1.6393,1.6393
EURCAD,20030211,005000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,005500,1.6392,1.6392,1.6391,1.6391
EURCAD,20030211,005800,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,005900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,010000,1.6388,1.6388,1.6383,1.6383
EURCAD,20030211,010300,1.6384,1.6384,1.6383,1.6383
EURCAD,20030211,010400,1.6384,1.6385,1.6384,1.6385
EURCAD,20030211,010500,1.6386,1.6386,1.6386,1.6386
EURCAD,20030211,010600,1.6385,1.6385,1.6384,1.6384
EURCAD,20030211,010700,1.6383,1.6383,1.6381,1.6381
EURCAD,20030211,010800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030211,011100,1.6381,1.6381,1.6381,1.6381
EURCAD,20030211,011400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030211,011500,1.6383,1.6383,1.6383,1.6383
EURCAD,20030211,011700,1.6382,1.6383,1.6382,1.6383
EURCAD,20030211,011800,1.6384,1.6386,1.6384,1.6385
EURCAD,20030211,012000,1.6386,1.6386,1.6386,1.6386
EURCAD,20030211,012200,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,012300,1.6388,1.6390,1.6388,1.6390
EURCAD,20030211,012600,1.6391,1.6393,1.6391,1.6393
EURCAD,20030211,013000,1.6394,1.6395,1.6394,1.6395
EURCAD,20030211,013100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,013300,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,013400,1.6398,1.6399,1.6398,1.6399
EURCAD,20030211,013500,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,013600,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,013800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,014100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,014400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,014800,1.6401,1.6401,1.6399,1.6399
EURCAD,20030211,014900,1.6398,1.6399,1.6398,1.6399
EURCAD,20030211,015000,1.6398,1.6398,1.6396,1.6396
EURCAD,20030211,015300,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,015400,1.6398,1.6400,1.6398,1.6400
EURCAD,20030211,015500,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,015800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,020000,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,020400,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,020900,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,021100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,021200,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,021300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,021400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,021500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,021600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,021700,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,022000,1.6398,1.6399,1.6398,1.6399
EURCAD,20030211,022200,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,022500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,022900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,023300,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,023400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,023500,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,023600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,023800,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,023900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,024000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,024100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,024400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,024800,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,025200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,025700,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,025900,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,030400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,030500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,030600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,031000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,031500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,032000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,032500,1.6398,1.6399,1.6398,1.6399
EURCAD,20030211,032800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,032900,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,033000,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,033200,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,033300,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,033400,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,033500,1.6400,1.6401,1.6400,1.6401
EURCAD,20030211,033600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,034100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,034600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,035100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,035400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,035500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,035600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,040100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,040200,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,040300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030211,040400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,040500,1.6402,1.6402,1.6401,1.6401
EURCAD,20030211,040800,1.6400,1.6400,1.6399,1.6399
EURCAD,20030211,040900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,041000,1.6399,1.6400,1.6399,1.6399
EURCAD,20030211,041200,1.6400,1.6400,1.6399,1.6399
EURCAD,20030211,041300,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,041400,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,041500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,041900,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,042100,1.6402,1.6403,1.6402,1.6403
EURCAD,20030211,042200,1.6404,1.6407,1.6404,1.6407
EURCAD,20030211,042400,1.6408,1.6409,1.6408,1.6409
EURCAD,20030211,042500,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,043000,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,043100,1.6409,1.6409,1.6409,1.6409
EURCAD,20030211,043300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030211,043700,1.6411,1.6411,1.6411,1.6411
EURCAD,20030211,044200,1.6411,1.6411,1.6411,1.6411
EURCAD,20030211,044400,1.6410,1.6410,1.6406,1.6406
EURCAD,20030211,044900,1.6406,1.6406,1.6406,1.6406
EURCAD,20030211,045000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,045200,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,045300,1.6409,1.6409,1.6409,1.6409
EURCAD,20030211,045400,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,045900,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,050100,1.6409,1.6409,1.6409,1.6409
EURCAD,20030211,050400,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,050700,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,051200,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,051600,1.6406,1.6406,1.6406,1.6406
EURCAD,20030211,052100,1.6406,1.6406,1.6406,1.6406
EURCAD,20030211,052600,1.6406,1.6406,1.6406,1.6406
EURCAD,20030211,052800,1.6405,1.6405,1.6404,1.6404
EURCAD,20030211,052900,1.6403,1.6403,1.6402,1.6402
EURCAD,20030211,053000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,053100,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,053600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,054100,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,054200,1.6399,1.6399,1.6398,1.6398
EURCAD,20030211,054700,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,055000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,055400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,055800,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,060300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,060400,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,060900,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,061300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,061600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,062100,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,062300,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,062400,1.6400,1.6401,1.6400,1.6401
EURCAD,20030211,062500,1.6402,1.6403,1.6402,1.6403
EURCAD,20030211,062800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,063100,1.6401,1.6401,1.6400,1.6400
EURCAD,20030211,063200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,063300,1.6400,1.6402,1.6400,1.6402
EURCAD,20030211,063400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,063700,1.6404,1.6405,1.6404,1.6405
EURCAD,20030211,064200,1.6405,1.6405,1.6405,1.6405
EURCAD,20030211,064500,1.6404,1.6404,1.6402,1.6402
EURCAD,20030211,064800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,064900,1.6404,1.6404,1.6404,1.6404
EURCAD,20030211,065000,1.6405,1.6405,1.6405,1.6405
EURCAD,20030211,065100,1.6406,1.6407,1.6406,1.6407
EURCAD,20030211,065200,1.6408,1.6412,1.6408,1.6412
EURCAD,20030211,065700,1.6411,1.6411,1.6411,1.6411
EURCAD,20030211,065900,1.6410,1.6411,1.6410,1.6411
EURCAD,20030211,070100,1.6410,1.6410,1.6410,1.6410
EURCAD,20030211,070200,1.6409,1.6409,1.6409,1.6409
EURCAD,20030211,070700,1.6408,1.6408,1.6406,1.6406
EURCAD,20030211,070800,1.6407,1.6407,1.6404,1.6404
EURCAD,20030211,071300,1.6404,1.6404,1.6403,1.6403
EURCAD,20030211,071400,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,071800,1.6401,1.6401,1.6399,1.6399
EURCAD,20030211,072200,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,072400,1.6397,1.6397,1.6396,1.6396
EURCAD,20030211,072500,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,072600,1.6394,1.6394,1.6390,1.6390
EURCAD,20030211,072700,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,072800,1.6388,1.6388,1.6385,1.6385
EURCAD,20030211,072900,1.6384,1.6385,1.6384,1.6385
EURCAD,20030211,073100,1.6386,1.6386,1.6386,1.6386
EURCAD,20030211,073200,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,073300,1.6388,1.6389,1.6388,1.6389
EURCAD,20030211,073400,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,073500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030211,073600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,073900,1.6391,1.6391,1.6391,1.6391
EURCAD,20030211,074000,1.6392,1.6394,1.6392,1.6394
EURCAD,20030211,074100,1.6395,1.6398,1.6395,1.6398
EURCAD,20030211,074300,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,074800,1.6397,1.6397,1.6396,1.6396
EURCAD,20030211,075000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,075300,1.6398,1.6399,1.6398,1.6398
EURCAD,20030211,075400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,075500,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,075600,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,075800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,080200,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,080300,1.6404,1.6407,1.6404,1.6407
EURCAD,20030211,080800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,080900,1.6401,1.6401,1.6394,1.6394
EURCAD,20030211,081000,1.6393,1.6393,1.6392,1.6393
EURCAD,20030211,081200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,081400,1.6392,1.6392,1.6389,1.6389
EURCAD,20030211,081500,1.6388,1.6388,1.6388,1.6388
EURCAD,20030211,081600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,081800,1.6394,1.6395,1.6394,1.6395
EURCAD,20030211,081900,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,082100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,082200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,082300,1.6402,1.6406,1.6402,1.6406
EURCAD,20030211,082800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,083000,1.6406,1.6406,1.6404,1.6404
EURCAD,20030211,083100,1.6403,1.6403,1.6400,1.6400
EURCAD,20030211,083200,1.6399,1.6399,1.6394,1.6394
EURCAD,20030211,083300,1.6393,1.6393,1.6385,1.6385
EURCAD,20030211,083400,1.6384,1.6386,1.6384,1.6386
EURCAD,20030211,083500,1.6387,1.6388,1.6387,1.6388
EURCAD,20030211,083600,1.6387,1.6387,1.6386,1.6386
EURCAD,20030211,083700,1.6387,1.6393,1.6387,1.6393
EURCAD,20030211,083800,1.6394,1.6395,1.6394,1.6395
EURCAD,20030211,083900,1.6392,1.6392,1.6391,1.6391
EURCAD,20030211,084000,1.6392,1.6393,1.6392,1.6393
EURCAD,20030211,084100,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,084200,1.6391,1.6391,1.6390,1.6390
EURCAD,20030211,084300,1.6389,1.6389,1.6388,1.6388
EURCAD,20030211,084400,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,084500,1.6386,1.6386,1.6383,1.6383
EURCAD,20030211,084600,1.6381,1.6383,1.6380,1.6383
EURCAD,20030211,084700,1.6384,1.6385,1.6381,1.6381
EURCAD,20030211,084800,1.6380,1.6380,1.6379,1.6379
EURCAD,20030211,084900,1.6380,1.6386,1.6380,1.6386
EURCAD,20030211,085000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,085100,1.6384,1.6384,1.6382,1.6382
EURCAD,20030211,085200,1.6383,1.6384,1.6383,1.6383
EURCAD,20030211,085300,1.6382,1.6382,1.6378,1.6378
EURCAD,20030211,085400,1.6379,1.6384,1.6379,1.6384
EURCAD,20030211,085900,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,090000,1.6386,1.6388,1.6386,1.6387
EURCAD,20030211,090100,1.6388,1.6393,1.6388,1.6393
EURCAD,20030211,090300,1.6392,1.6392,1.6389,1.6389
EURCAD,20030211,090400,1.6388,1.6388,1.6386,1.6386
EURCAD,20030211,090500,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,090700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030211,090800,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,090900,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,091000,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,091100,1.6388,1.6388,1.6387,1.6387
EURCAD,20030211,091200,1.6388,1.6389,1.6388,1.6389
EURCAD,20030211,091300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,091700,1.6391,1.6392,1.6391,1.6392
EURCAD,20030211,092200,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,092300,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,092800,1.6395,1.6397,1.6395,1.6397
EURCAD,20030211,092900,1.6396,1.6400,1.6396,1.6400
EURCAD,20030211,093000,1.6401,1.6402,1.6401,1.6402
EURCAD,20030211,093300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030211,093400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,093800,1.6400,1.6400,1.6399,1.6399
EURCAD,20030211,093900,1.6398,1.6398,1.6398,1.6398
EURCAD,20030211,094000,1.6397,1.6398,1.6397,1.6398
EURCAD,20030211,094100,1.6399,1.6399,1.6399,1.6399
EURCAD,20030211,094200,1.6398,1.6398,1.6397,1.6397
EURCAD,20030211,094600,1.6391,1.6391,1.6389,1.6389
EURCAD,20030211,094700,1.6388,1.6388,1.6386,1.6386
EURCAD,20030211,094800,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,094900,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,095100,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,095300,1.6386,1.6386,1.6385,1.6385
EURCAD,20030211,095400,1.6384,1.6384,1.6382,1.6383
EURCAD,20030211,095500,1.6384,1.6384,1.6383,1.6383
EURCAD,20030211,095800,1.6382,1.6382,1.6382,1.6382
EURCAD,20030211,100100,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,100200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030211,100300,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,100400,1.6386,1.6386,1.6385,1.6386
EURCAD,20030211,100500,1.6385,1.6386,1.6385,1.6386
EURCAD,20030211,100600,1.6387,1.6387,1.6387,1.6387
EURCAD,20030211,100700,1.6388,1.6389,1.6387,1.6389
EURCAD,20030211,100800,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,101100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030211,101300,1.6392,1.6395,1.6392,1.6395
EURCAD,20030211,101600,1.6396,1.6398,1.6396,1.6398
EURCAD,20030211,101800,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,102000,1.6396,1.6396,1.6395,1.6395
EURCAD,20030211,102100,1.6394,1.6394,1.6393,1.6393
EURCAD,20030211,102200,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,102300,1.6391,1.6391,1.6386,1.6386
EURCAD,20030211,102400,1.6385,1.6385,1.6375,1.6375
EURCAD,20030211,102500,1.6372,1.6376,1.6372,1.6376
EURCAD,20030211,102600,1.6377,1.6379,1.6377,1.6379
EURCAD,20030211,102700,1.6381,1.6384,1.6380,1.6384
EURCAD,20030211,102800,1.6383,1.6383,1.6381,1.6381
EURCAD,20030211,102900,1.6380,1.6381,1.6380,1.6381
EURCAD,20030211,103000,1.6383,1.6385,1.6383,1.6385
EURCAD,20030211,103300,1.6384,1.6384,1.6382,1.6382
EURCAD,20030211,103400,1.6381,1.6381,1.6378,1.6379
EURCAD,20030211,103600,1.6384,1.6384,1.6367,1.6367
EURCAD,20030211,103700,1.6366,1.6366,1.6357,1.6357
EURCAD,20030211,103800,1.6358,1.6363,1.6358,1.6363
EURCAD,20030211,103900,1.6362,1.6362,1.6353,1.6355
EURCAD,20030211,104000,1.6350,1.6350,1.6343,1.6343
EURCAD,20030211,104100,1.6340,1.6344,1.6340,1.6344
EURCAD,20030211,104200,1.6343,1.6347,1.6343,1.6347
EURCAD,20030211,104300,1.6348,1.6353,1.6348,1.6353
EURCAD,20030211,104400,1.6354,1.6354,1.6347,1.6347
EURCAD,20030211,104500,1.6348,1.6351,1.6348,1.6351
EURCAD,20030211,104600,1.6352,1.6352,1.6351,1.6351
EURCAD,20030211,104700,1.6350,1.6352,1.6350,1.6352
EURCAD,20030211,104900,1.6351,1.6351,1.6349,1.6349
EURCAD,20030211,105100,1.6350,1.6354,1.6350,1.6353
EURCAD,20030211,105300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030211,105400,1.6353,1.6353,1.6352,1.6352
EURCAD,20030211,105500,1.6353,1.6354,1.6353,1.6354
EURCAD,20030211,105700,1.6353,1.6353,1.6352,1.6352
EURCAD,20030211,105800,1.6351,1.6351,1.6351,1.6351
EURCAD,20030211,105900,1.6352,1.6353,1.6352,1.6353
EURCAD,20030211,110000,1.6352,1.6355,1.6352,1.6355
EURCAD,20030211,110100,1.6354,1.6354,1.6351,1.6351
EURCAD,20030211,110400,1.6348,1.6350,1.6348,1.6350
EURCAD,20030211,110500,1.6351,1.6353,1.6351,1.6353
EURCAD,20030211,110600,1.6354,1.6354,1.6354,1.6354
EURCAD,20030211,110800,1.6352,1.6352,1.6352,1.6352
EURCAD,20030211,110900,1.6353,1.6353,1.6353,1.6353
EURCAD,20030211,111000,1.6352,1.6352,1.6347,1.6348
EURCAD,20030211,111100,1.6349,1.6349,1.6349,1.6349
EURCAD,20030211,111300,1.6350,1.6352,1.6350,1.6352
EURCAD,20030211,111600,1.6356,1.6356,1.6354,1.6354
EURCAD,20030211,111700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030211,111900,1.6351,1.6351,1.6351,1.6351
EURCAD,20030211,112000,1.6352,1.6355,1.6352,1.6355
EURCAD,20030211,112400,1.6351,1.6351,1.6351,1.6351
EURCAD,20030211,112500,1.6352,1.6361,1.6352,1.6361
EURCAD,20030211,112600,1.6360,1.6361,1.6360,1.6361
EURCAD,20030211,112700,1.6360,1.6360,1.6358,1.6358
EURCAD,20030211,112900,1.6359,1.6359,1.6359,1.6359
EURCAD,20030211,113100,1.6357,1.6357,1.6352,1.6352
EURCAD,20030211,113200,1.6351,1.6351,1.6349,1.6349
EURCAD,20030211,113300,1.6350,1.6350,1.6350,1.6350
EURCAD,20030211,113400,1.6351,1.6352,1.6351,1.6352
EURCAD,20030211,113500,1.6353,1.6353,1.6353,1.6353
EURCAD,20030211,113600,1.6352,1.6352,1.6352,1.6352
EURCAD,20030211,113700,1.6351,1.6351,1.6351,1.6351
EURCAD,20030211,113800,1.6352,1.6354,1.6352,1.6352
EURCAD,20030211,113900,1.6351,1.6351,1.6350,1.6350
EURCAD,20030211,114100,1.6351,1.6351,1.6351,1.6351
EURCAD,20030211,114200,1.6350,1.6350,1.6347,1.6347
EURCAD,20030211,114400,1.6350,1.6351,1.6348,1.6348
EURCAD,20030211,114500,1.6347,1.6347,1.6347,1.6347
EURCAD,20030211,114600,1.6351,1.6351,1.6351,1.6351
EURCAD,20030211,114700,1.6350,1.6350,1.6350,1.6350
EURCAD,20030211,114900,1.6349,1.6352,1.6349,1.6352
EURCAD,20030211,115000,1.6353,1.6354,1.6353,1.6354
EURCAD,20030211,115100,1.6355,1.6356,1.6355,1.6356
EURCAD,20030211,115200,1.6357,1.6359,1.6357,1.6359
EURCAD,20030211,115300,1.6360,1.6365,1.6360,1.6365
EURCAD,20030211,115400,1.6366,1.6367,1.6365,1.6365
EURCAD,20030211,115500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030211,115700,1.6365,1.6366,1.6364,1.6366
EURCAD,20030211,115800,1.6368,1.6368,1.6366,1.6366
EURCAD,20030211,115900,1.6367,1.6368,1.6366,1.6366
EURCAD,20030211,120000,1.6367,1.6370,1.6367,1.6370
EURCAD,20030211,120100,1.6368,1.6368,1.6364,1.6364
EURCAD,20030211,120200,1.6363,1.6363,1.6360,1.6362
EURCAD,20030211,120400,1.6365,1.6366,1.6365,1.6366
EURCAD,20030211,120500,1.6367,1.6368,1.6367,1.6368
EURCAD,20030211,120600,1.6369,1.6375,1.6369,1.6375
EURCAD,20030211,120700,1.6376,1.6377,1.6376,1.6377
EURCAD,20030211,120800,1.6376,1.6376,1.6372,1.6372
EURCAD,20030211,120900,1.6371,1.6371,1.6371,1.6371
EURCAD,20030211,121100,1.6369,1.6369,1.6368,1.6368
EURCAD,20030211,121200,1.6367,1.6367,1.6367,1.6367
EURCAD,20030211,121300,1.6366,1.6367,1.6366,1.6367
EURCAD,20030211,121400,1.6366,1.6366,1.6364,1.6365
EURCAD,20030211,121500,1.6364,1.6365,1.6364,1.6365
EURCAD,20030211,121600,1.6366,1.6367,1.6366,1.6367
EURCAD,20030211,121700,1.6368,1.6368,1.6368,1.6368
EURCAD,20030211,121800,1.6369,1.6370,1.6369,1.6370
EURCAD,20030211,122000,1.6369,1.6369,1.6361,1.6361
EURCAD,20030211,122100,1.6360,1.6360,1.6356,1.6358
EURCAD,20030211,122200,1.6359,1.6361,1.6359,1.6361
EURCAD,20030211,122300,1.6362,1.6366,1.6362,1.6366
EURCAD,20030211,122400,1.6367,1.6369,1.6367,1.6369
EURCAD,20030211,122500,1.6368,1.6368,1.6367,1.6367
EURCAD,20030211,122600,1.6365,1.6366,1.6365,1.6366
EURCAD,20030211,122700,1.6367,1.6369,1.6367,1.6369
EURCAD,20030211,122800,1.6370,1.6371,1.6370,1.6371
EURCAD,20030211,123000,1.6370,1.6370,1.6370,1.6370
EURCAD,20030211,123100,1.6369,1.6370,1.6369,1.6370
EURCAD,20030211,123200,1.6371,1.6371,1.6371,1.6371
EURCAD,20030211,123300,1.6372,1.6377,1.6372,1.6377
EURCAD,20030211,123400,1.6376,1.6377,1.6376,1.6377
EURCAD,20030211,123500,1.6378,1.6381,1.6378,1.6381
EURCAD,20030211,123600,1.6380,1.6380,1.6375,1.6375
EURCAD,20030211,123700,1.6374,1.6376,1.6374,1.6374
EURCAD,20030211,123800,1.6375,1.6377,1.6375,1.6377
EURCAD,20030211,123900,1.6378,1.6380,1.6378,1.6380
EURCAD,20030211,124000,1.6379,1.6379,1.6379,1.6379
EURCAD,20030211,124300,1.6376,1.6376,1.6376,1.6376
EURCAD,20030211,124400,1.6375,1.6375,1.6375,1.6375
EURCAD,20030211,124600,1.6377,1.6377,1.6377,1.6377
EURCAD,20030211,124700,1.6378,1.6378,1.6378,1.6378
EURCAD,20030211,124800,1.6377,1.6377,1.6377,1.6377
EURCAD,20030211,124900,1.6376,1.6376,1.6376,1.6376
EURCAD,20030211,125100,1.6373,1.6373,1.6373,1.6373
EURCAD,20030211,125300,1.6372,1.6372,1.6372,1.6372
EURCAD,20030211,125700,1.6373,1.6373,1.6373,1.6373
EURCAD,20030211,125900,1.6374,1.6374,1.6374,1.6374
EURCAD,20030211,130300,1.6371,1.6371,1.6371,1.6371
EURCAD,20030211,130400,1.6372,1.6372,1.6372,1.6372
EURCAD,20030211,130700,1.6370,1.6370,1.6370,1.6370
EURCAD,20030211,130900,1.6369,1.6369,1.6369,1.6369
EURCAD,20030211,131000,1.6370,1.6370,1.6370,1.6370
EURCAD,20030211,131400,1.6366,1.6366,1.6366,1.6366
EURCAD,20030211,131600,1.6365,1.6365,1.6365,1.6365
EURCAD,20030211,131700,1.6364,1.6364,1.6363,1.6363
EURCAD,20030211,131800,1.6364,1.6365,1.6364,1.6365
EURCAD,20030211,131900,1.6366,1.6366,1.6366,1.6366
EURCAD,20030211,132000,1.6367,1.6370,1.6367,1.6370
EURCAD,20030211,132100,1.6371,1.6372,1.6371,1.6372
EURCAD,20030211,132200,1.6371,1.6371,1.6369,1.6369
EURCAD,20030211,132300,1.6368,1.6368,1.6368,1.6368
EURCAD,20030211,132400,1.6369,1.6369,1.6369,1.6369
EURCAD,20030211,132500,1.6370,1.6370,1.6370,1.6370
EURCAD,20030211,132600,1.6371,1.6372,1.6371,1.6372
EURCAD,20030211,132900,1.6371,1.6371,1.6371,1.6371
EURCAD,20030211,133000,1.6370,1.6370,1.6370,1.6370
EURCAD,20030211,133200,1.6371,1.6376,1.6371,1.6376
EURCAD,20030211,133300,1.6375,1.6376,1.6375,1.6376
EURCAD,20030211,133400,1.6377,1.6377,1.6377,1.6377
EURCAD,20030211,133500,1.6376,1.6376,1.6376,1.6376
EURCAD,20030211,133600,1.6377,1.6381,1.6377,1.6381
EURCAD,20030211,133700,1.6382,1.6383,1.6382,1.6383
EURCAD,20030211,133800,1.6384,1.6385,1.6384,1.6385
EURCAD,20030211,133900,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,134000,1.6385,1.6393,1.6385,1.6392
EURCAD,20030211,134100,1.6393,1.6395,1.6391,1.6393
EURCAD,20030211,134200,1.6394,1.6394,1.6385,1.6385
EURCAD,20030211,134300,1.6384,1.6384,1.6383,1.6383
EURCAD,20030211,134400,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,134500,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,134600,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,134700,1.6385,1.6388,1.6385,1.6386
EURCAD,20030211,134800,1.6385,1.6385,1.6379,1.6379
EURCAD,20030211,134900,1.6378,1.6378,1.6378,1.6378
EURCAD,20030211,135000,1.6377,1.6380,1.6377,1.6380
EURCAD,20030211,135100,1.6381,1.6381,1.6380,1.6381
EURCAD,20030211,135200,1.6384,1.6390,1.6384,1.6389
EURCAD,20030211,135300,1.6387,1.6387,1.6382,1.6382
EURCAD,20030211,135400,1.6383,1.6383,1.6381,1.6381
EURCAD,20030211,135500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030211,135600,1.6381,1.6381,1.6381,1.6381
EURCAD,20030211,135700,1.6380,1.6380,1.6380,1.6380
EURCAD,20030211,135800,1.6379,1.6379,1.6379,1.6379
EURCAD,20030211,140000,1.6377,1.6377,1.6377,1.6377
EURCAD,20030211,140100,1.6376,1.6376,1.6375,1.6375
EURCAD,20030211,140200,1.6374,1.6374,1.6368,1.6368
EURCAD,20030211,140300,1.6369,1.6369,1.6366,1.6366
EURCAD,20030211,140500,1.6365,1.6365,1.6363,1.6363
EURCAD,20030211,140600,1.6362,1.6362,1.6353,1.6353
EURCAD,20030211,140700,1.6352,1.6354,1.6350,1.6354
EURCAD,20030211,140800,1.6355,1.6357,1.6355,1.6357
EURCAD,20030211,140900,1.6358,1.6359,1.6358,1.6358
EURCAD,20030211,141200,1.6359,1.6360,1.6359,1.6360
EURCAD,20030211,141300,1.6358,1.6359,1.6358,1.6359
EURCAD,20030211,141400,1.6360,1.6362,1.6360,1.6361
EURCAD,20030211,141600,1.6360,1.6360,1.6360,1.6360
EURCAD,20030211,141900,1.6361,1.6362,1.6361,1.6361
EURCAD,20030211,142000,1.6360,1.6360,1.6358,1.6358
EURCAD,20030211,142100,1.6357,1.6357,1.6357,1.6357
EURCAD,20030211,142200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030211,142300,1.6357,1.6358,1.6356,1.6356
EURCAD,20030211,142400,1.6355,1.6355,1.6353,1.6354
EURCAD,20030211,142500,1.6353,1.6353,1.6344,1.6344
EURCAD,20030211,142600,1.6343,1.6343,1.6340,1.6340
EURCAD,20030211,142700,1.6339,1.6339,1.6337,1.6338
EURCAD,20030211,142800,1.6337,1.6337,1.6328,1.6329
EURCAD,20030211,142900,1.6330,1.6334,1.6330,1.6334
EURCAD,20030211,143000,1.6333,1.6334,1.6333,1.6334
EURCAD,20030211,143100,1.6333,1.6333,1.6329,1.6329
EURCAD,20030211,143200,1.6330,1.6333,1.6330,1.6333
EURCAD,20030211,143300,1.6334,1.6336,1.6334,1.6336
EURCAD,20030211,143500,1.6337,1.6338,1.6337,1.6337
EURCAD,20030211,143600,1.6336,1.6336,1.6333,1.6336
EURCAD,20030211,143700,1.6337,1.6337,1.6337,1.6337
EURCAD,20030211,143800,1.6338,1.6338,1.6337,1.6337
EURCAD,20030211,143900,1.6336,1.6337,1.6336,1.6337
EURCAD,20030211,144000,1.6338,1.6340,1.6338,1.6340
EURCAD,20030211,144100,1.6341,1.6341,1.6339,1.6339
EURCAD,20030211,144200,1.6338,1.6338,1.6337,1.6337
EURCAD,20030211,144300,1.6336,1.6336,1.6333,1.6333
EURCAD,20030211,144500,1.6334,1.6335,1.6334,1.6335
EURCAD,20030211,144600,1.6336,1.6336,1.6336,1.6336
EURCAD,20030211,144700,1.6337,1.6337,1.6337,1.6337
EURCAD,20030211,144800,1.6338,1.6339,1.6338,1.6339
EURCAD,20030211,144900,1.6340,1.6340,1.6337,1.6337
EURCAD,20030211,145000,1.6338,1.6340,1.6338,1.6340
EURCAD,20030211,145100,1.6341,1.6341,1.6341,1.6341
EURCAD,20030211,145200,1.6340,1.6342,1.6340,1.6342
EURCAD,20030211,145300,1.6343,1.6344,1.6343,1.6344
EURCAD,20030211,145400,1.6345,1.6346,1.6345,1.6346
EURCAD,20030211,145500,1.6347,1.6354,1.6347,1.6354
EURCAD,20030211,145600,1.6355,1.6357,1.6355,1.6357
EURCAD,20030211,145700,1.6358,1.6361,1.6358,1.6361
EURCAD,20030211,145800,1.6360,1.6360,1.6358,1.6358
EURCAD,20030211,145900,1.6359,1.6359,1.6359,1.6359
EURCAD,20030211,150000,1.6358,1.6358,1.6355,1.6355
EURCAD,20030211,150100,1.6354,1.6354,1.6353,1.6353
EURCAD,20030211,150200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030211,150300,1.6353,1.6353,1.6353,1.6353
EURCAD,20030211,150400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030211,150500,1.6351,1.6351,1.6350,1.6350
EURCAD,20030211,150600,1.6349,1.6349,1.6347,1.6348
EURCAD,20030211,150800,1.6347,1.6347,1.6347,1.6347
EURCAD,20030211,151000,1.6348,1.6349,1.6348,1.6348
EURCAD,20030211,151300,1.6349,1.6350,1.6349,1.6350
EURCAD,20030211,151500,1.6349,1.6349,1.6347,1.6347
EURCAD,20030211,151600,1.6346,1.6346,1.6346,1.6346
EURCAD,20030211,151700,1.6345,1.6345,1.6343,1.6343
EURCAD,20030211,152000,1.6342,1.6342,1.6340,1.6340
EURCAD,20030211,152100,1.6339,1.6339,1.6338,1.6338
EURCAD,20030211,152200,1.6339,1.6339,1.6339,1.6339
EURCAD,20030211,152400,1.6338,1.6348,1.6338,1.6348
EURCAD,20030211,152500,1.6349,1.6352,1.6349,1.6352
EURCAD,20030211,152700,1.6353,1.6353,1.6352,1.6352
EURCAD,20030211,152900,1.6355,1.6358,1.6355,1.6358
EURCAD,20030211,153000,1.6359,1.6361,1.6359,1.6361
EURCAD,20030211,153100,1.6362,1.6366,1.6362,1.6364
EURCAD,20030211,153200,1.6365,1.6369,1.6365,1.6368
EURCAD,20030211,153300,1.6367,1.6367,1.6360,1.6362
EURCAD,20030211,153400,1.6363,1.6365,1.6362,1.6365
EURCAD,20030211,153500,1.6366,1.6374,1.6366,1.6374
EURCAD,20030211,153600,1.6375,1.6375,1.6372,1.6372
EURCAD,20030211,153700,1.6371,1.6371,1.6371,1.6371
EURCAD,20030211,153800,1.6370,1.6372,1.6369,1.6372
EURCAD,20030211,153900,1.6373,1.6373,1.6373,1.6373
EURCAD,20030211,154000,1.6372,1.6372,1.6368,1.6368
EURCAD,20030211,154100,1.6367,1.6371,1.6367,1.6370
EURCAD,20030211,154200,1.6369,1.6370,1.6368,1.6368
EURCAD,20030211,154300,1.6367,1.6367,1.6364,1.6366
EURCAD,20030211,154400,1.6365,1.6365,1.6364,1.6364
EURCAD,20030211,154500,1.6365,1.6365,1.6365,1.6365
EURCAD,20030211,154600,1.6366,1.6366,1.6366,1.6366
EURCAD,20030211,154700,1.6367,1.6369,1.6366,1.6366
EURCAD,20030211,154800,1.6367,1.6367,1.6363,1.6363
EURCAD,20030211,154900,1.6362,1.6362,1.6358,1.6358
EURCAD,20030211,155000,1.6359,1.6359,1.6358,1.6359
EURCAD,20030211,155100,1.6358,1.6358,1.6356,1.6357
EURCAD,20030211,155200,1.6356,1.6359,1.6355,1.6359
EURCAD,20030211,155300,1.6360,1.6361,1.6359,1.6359
EURCAD,20030211,155400,1.6360,1.6362,1.6360,1.6362
EURCAD,20030211,155500,1.6361,1.6363,1.6361,1.6363
EURCAD,20030211,155600,1.6362,1.6362,1.6361,1.6362
EURCAD,20030211,155700,1.6363,1.6366,1.6363,1.6366
EURCAD,20030211,155800,1.6367,1.6367,1.6366,1.6366
EURCAD,20030211,155900,1.6365,1.6365,1.6359,1.6360
EURCAD,20030211,160000,1.6361,1.6361,1.6353,1.6353
EURCAD,20030211,160100,1.6352,1.6362,1.6351,1.6362
EURCAD,20030211,160200,1.6361,1.6372,1.6361,1.6372
EURCAD,20030211,160300,1.6371,1.6371,1.6363,1.6365
EURCAD,20030211,160400,1.6367,1.6369,1.6365,1.6366
EURCAD,20030211,160500,1.6367,1.6370,1.6367,1.6370
EURCAD,20030211,160600,1.6371,1.6375,1.6371,1.6375
EURCAD,20030211,160700,1.6376,1.6382,1.6376,1.6380
EURCAD,20030211,160800,1.6379,1.6379,1.6371,1.6371
EURCAD,20030211,160900,1.6372,1.6376,1.6372,1.6375
EURCAD,20030211,161000,1.6373,1.6385,1.6373,1.6384
EURCAD,20030211,161100,1.6383,1.6383,1.6382,1.6382
EURCAD,20030211,161200,1.6383,1.6387,1.6383,1.6384
EURCAD,20030211,161300,1.6385,1.6393,1.6385,1.6393
EURCAD,20030211,161400,1.6394,1.6394,1.6391,1.6392
EURCAD,20030211,161500,1.6391,1.6391,1.6390,1.6390
EURCAD,20030211,161600,1.6389,1.6391,1.6389,1.6391
EURCAD,20030211,161700,1.6392,1.6393,1.6392,1.6392
EURCAD,20030211,161800,1.6391,1.6391,1.6388,1.6389
EURCAD,20030211,161900,1.6391,1.6402,1.6390,1.6402
EURCAD,20030211,162000,1.6401,1.6401,1.6395,1.6395
EURCAD,20030211,162100,1.6394,1.6394,1.6386,1.6386
EURCAD,20030211,162200,1.6385,1.6385,1.6381,1.6381
EURCAD,20030211,162300,1.6382,1.6383,1.6380,1.6380
EURCAD,20030211,162400,1.6381,1.6384,1.6381,1.6384
EURCAD,20030211,162500,1.6383,1.6385,1.6383,1.6385
EURCAD,20030211,162600,1.6386,1.6389,1.6386,1.6389
EURCAD,20030211,162700,1.6388,1.6388,1.6387,1.6387
EURCAD,20030211,162800,1.6386,1.6386,1.6380,1.6380
EURCAD,20030211,162900,1.6379,1.6379,1.6376,1.6378
EURCAD,20030211,163000,1.6379,1.6387,1.6379,1.6387
EURCAD,20030211,163100,1.6389,1.6392,1.6389,1.6390
EURCAD,20030211,163200,1.6389,1.6389,1.6387,1.6387
EURCAD,20030211,163300,1.6388,1.6393,1.6388,1.6393
EURCAD,20030211,163400,1.6394,1.6396,1.6394,1.6396
EURCAD,20030211,163500,1.6397,1.6400,1.6397,1.6399
EURCAD,20030211,163600,1.6398,1.6398,1.6393,1.6394
EURCAD,20030211,163700,1.6393,1.6395,1.6393,1.6394
EURCAD,20030211,163800,1.6393,1.6397,1.6393,1.6397
EURCAD,20030211,163900,1.6396,1.6396,1.6394,1.6394
EURCAD,20030211,164000,1.6393,1.6402,1.6393,1.6401
EURCAD,20030211,164100,1.6400,1.6400,1.6398,1.6398
EURCAD,20030211,164200,1.6396,1.6396,1.6389,1.6389
EURCAD,20030211,164300,1.6388,1.6388,1.6385,1.6386
EURCAD,20030211,164400,1.6387,1.6392,1.6387,1.6392
EURCAD,20030211,164500,1.6391,1.6391,1.6390,1.6391
EURCAD,20030211,164600,1.6392,1.6393,1.6392,1.6392
EURCAD,20030211,164700,1.6391,1.6392,1.6389,1.6389
EURCAD,20030211,164800,1.6390,1.6390,1.6389,1.6389
EURCAD,20030211,164900,1.6390,1.6390,1.6390,1.6390
EURCAD,20030211,165000,1.6389,1.6391,1.6389,1.6391
EURCAD,20030211,165100,1.6393,1.6400,1.6393,1.6400
EURCAD,20030211,165400,1.6401,1.6402,1.6401,1.6402
EURCAD,20030211,165500,1.6401,1.6404,1.6401,1.6404
EURCAD,20030211,165600,1.6403,1.6404,1.6403,1.6403
EURCAD,20030211,165700,1.6402,1.6402,1.6397,1.6397
EURCAD,20030211,165800,1.6396,1.6396,1.6394,1.6394
EURCAD,20030211,165900,1.6393,1.6393,1.6392,1.6392
EURCAD,20030211,170000,1.6393,1.6393,1.6392,1.6393
EURCAD,20030211,170100,1.6392,1.6392,1.6390,1.6390
EURCAD,20030211,170200,1.6391,1.6392,1.6391,1.6392
EURCAD,20030211,170300,1.6393,1.6396,1.6393,1.6394
EURCAD,20030211,170400,1.6393,1.6393,1.6390,1.6391
EURCAD,20030211,170500,1.6390,1.6390,1.6387,1.6389
EURCAD,20030211,170600,1.6388,1.6390,1.6388,1.6390
EURCAD,20030211,170700,1.6391,1.6393,1.6391,1.6393
EURCAD,20030211,170800,1.6394,1.6395,1.6394,1.6395
EURCAD,20030211,170900,1.6396,1.6397,1.6394,1.6394
EURCAD,20030211,171000,1.6393,1.6393,1.6391,1.6393
EURCAD,20030211,171100,1.6394,1.6395,1.6394,1.6395
EURCAD,20030211,171200,1.6394,1.6394,1.6389,1.6389
EURCAD,20030211,171300,1.6390,1.6392,1.6390,1.6392
EURCAD,20030211,171400,1.6393,1.6395,1.6393,1.6395
EURCAD,20030211,171600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030211,171700,1.6393,1.6394,1.6392,1.6394
EURCAD,20030211,171800,1.6393,1.6393,1.6388,1.6388
EURCAD,20030211,171900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,172000,1.6390,1.6394,1.6390,1.6394
EURCAD,20030211,172100,1.6393,1.6394,1.6393,1.6394
EURCAD,20030211,172200,1.6393,1.6393,1.6393,1.6393
EURCAD,20030211,172400,1.6394,1.6399,1.6394,1.6399
EURCAD,20030211,172500,1.6400,1.6400,1.6399,1.6399
EURCAD,20030211,172600,1.6400,1.6400,1.6397,1.6397
EURCAD,20030211,172700,1.6396,1.6397,1.6395,1.6397
EURCAD,20030211,172800,1.6396,1.6396,1.6395,1.6395
EURCAD,20030211,172900,1.6394,1.6394,1.6391,1.6392
EURCAD,20030211,173000,1.6393,1.6402,1.6393,1.6401
EURCAD,20030211,173100,1.6400,1.6400,1.6398,1.6398
EURCAD,20030211,173200,1.6399,1.6401,1.6399,1.6401
EURCAD,20030211,173300,1.6402,1.6403,1.6400,1.6400
EURCAD,20030211,173400,1.6401,1.6405,1.6401,1.6405
EURCAD,20030211,173500,1.6406,1.6411,1.6406,1.6411
EURCAD,20030211,173600,1.6410,1.6410,1.6409,1.6409
EURCAD,20030211,173700,1.6408,1.6408,1.6402,1.6402
EURCAD,20030211,173800,1.6403,1.6413,1.6402,1.6413
EURCAD,20030211,173900,1.6412,1.6412,1.6410,1.6410
EURCAD,20030211,174000,1.6409,1.6412,1.6408,1.6412
EURCAD,20030211,174100,1.6413,1.6415,1.6413,1.6415
EURCAD,20030211,174200,1.6414,1.6414,1.6413,1.6413
EURCAD,20030211,174300,1.6414,1.6419,1.6414,1.6419
EURCAD,20030211,174400,1.6420,1.6436,1.6420,1.6436
EURCAD,20030211,174500,1.6437,1.6442,1.6437,1.6440
EURCAD,20030211,174600,1.6439,1.6439,1.6436,1.6437
EURCAD,20030211,174700,1.6438,1.6443,1.6436,1.6436
EURCAD,20030211,174800,1.6434,1.6435,1.6433,1.6435
EURCAD,20030211,174900,1.6436,1.6439,1.6436,1.6439
EURCAD,20030211,175000,1.6440,1.6440,1.6436,1.6436
EURCAD,20030211,175100,1.6435,1.6435,1.6431,1.6432
EURCAD,20030211,175200,1.6433,1.6433,1.6430,1.6432
EURCAD,20030211,175300,1.6433,1.6436,1.6433,1.6436
EURCAD,20030211,175400,1.6435,1.6435,1.6434,1.6435
EURCAD,20030211,175500,1.6434,1.6434,1.6431,1.6431
EURCAD,20030211,175600,1.6430,1.6430,1.6427,1.6428
EURCAD,20030211,175700,1.6429,1.6429,1.6427,1.6427
EURCAD,20030211,175800,1.6428,1.6430,1.6428,1.6430
EURCAD,20030211,175900,1.6431,1.6431,1.6428,1.6428
EURCAD,20030211,180000,1.6429,1.6438,1.6429,1.6438
EURCAD,20030211,180100,1.6439,1.6441,1.6439,1.6441
EURCAD,20030211,180200,1.6442,1.6450,1.6442,1.6447
EURCAD,20030211,180300,1.6448,1.6450,1.6448,1.6450
EURCAD,20030211,180400,1.6451,1.6456,1.6451,1.6455
EURCAD,20030211,180500,1.6454,1.6454,1.6450,1.6450
EURCAD,20030211,180600,1.6449,1.6449,1.6449,1.6449
EURCAD,20030211,180900,1.6448,1.6452,1.6448,1.6452
EURCAD,20030211,181000,1.6451,1.6451,1.6448,1.6448
EURCAD,20030211,181100,1.6447,1.6449,1.6447,1.6449
EURCAD,20030211,181200,1.6448,1.6452,1.6447,1.6452
EURCAD,20030211,181300,1.6453,1.6462,1.6453,1.6462
EURCAD,20030211,181400,1.6463,1.6463,1.6460,1.6460
EURCAD,20030211,181500,1.6459,1.6459,1.6457,1.6458
EURCAD,20030211,181600,1.6459,1.6467,1.6459,1.6467
EURCAD,20030211,181700,1.6466,1.6466,1.6465,1.6465
EURCAD,20030211,181800,1.6464,1.6464,1.6462,1.6462
EURCAD,20030211,181900,1.6461,1.6461,1.6459,1.6459
EURCAD,20030211,182000,1.6458,1.6461,1.6458,1.6461
EURCAD,20030211,182100,1.6462,1.6464,1.6462,1.6464
EURCAD,20030211,182200,1.6465,1.6467,1.6465,1.6467
EURCAD,20030211,182300,1.6466,1.6466,1.6461,1.6461
EURCAD,20030211,182400,1.6460,1.6460,1.6458,1.6458
EURCAD,20030211,182500,1.6457,1.6457,1.6455,1.6455
EURCAD,20030211,182600,1.6454,1.6456,1.6454,1.6456
EURCAD,20030211,182700,1.6455,1.6455,1.6451,1.6451
EURCAD,20030211,182800,1.6450,1.6450,1.6446,1.6446
EURCAD,20030211,182900,1.6445,1.6445,1.6443,1.6443
EURCAD,20030211,183000,1.6444,1.6444,1.6443,1.6443
EURCAD,20030211,183100,1.6442,1.6442,1.6439,1.6441
EURCAD,20030211,183200,1.6442,1.6442,1.6438,1.6438
EURCAD,20030211,183300,1.6437,1.6437,1.6436,1.6436
EURCAD,20030211,183400,1.6437,1.6441,1.6437,1.6441
EURCAD,20030211,183500,1.6440,1.6440,1.6440,1.6440
EURCAD,20030211,183600,1.6439,1.6439,1.6436,1.6436
EURCAD,20030211,183900,1.6435,1.6435,1.6430,1.6430
EURCAD,20030211,184000,1.6429,1.6429,1.6427,1.6428
EURCAD,20030211,184100,1.6427,1.6427,1.6425,1.6425
EURCAD,20030211,184300,1.6424,1.6432,1.6424,1.6432
EURCAD,20030211,184400,1.6434,1.6438,1.6434,1.6438
EURCAD,20030211,184500,1.6439,1.6440,1.6439,1.6440
EURCAD,20030211,184600,1.6441,1.6441,1.6441,1.6441
EURCAD,20030211,184700,1.6440,1.6440,1.6430,1.6430
EURCAD,20030211,184800,1.6428,1.6432,1.6427,1.6432
EURCAD,20030211,184900,1.6431,1.6431,1.6429,1.6429
EURCAD,20030211,185000,1.6428,1.6428,1.6427,1.6427
EURCAD,20030211,185100,1.6428,1.6429,1.6428,1.6429
EURCAD,20030211,185200,1.6428,1.6428,1.6428,1.6428
EURCAD,20030211,185300,1.6427,1.6428,1.6427,1.6428
EURCAD,20030211,185400,1.6427,1.6428,1.6427,1.6428
EURCAD,20030211,185500,1.6429,1.6432,1.6429,1.6432
EURCAD,20030211,185600,1.6431,1.6431,1.6430,1.6430
EURCAD,20030211,185700,1.6431,1.6432,1.6428,1.6428
EURCAD,20030211,185800,1.6427,1.6427,1.6425,1.6426
EURCAD,20030211,185900,1.6427,1.6429,1.6427,1.6429
EURCAD,20030211,190000,1.6430,1.6430,1.6430,1.6430
EURCAD,20030211,190100,1.6431,1.6433,1.6431,1.6433
EURCAD,20030211,190200,1.6434,1.6434,1.6429,1.6429
EURCAD,20030211,190300,1.6430,1.6431,1.6428,1.6428
EURCAD,20030211,190500,1.6427,1.6427,1.6426,1.6426
EURCAD,20030211,190600,1.6425,1.6425,1.6425,1.6425
EURCAD,20030211,190700,1.6426,1.6427,1.6426,1.6426
EURCAD,20030211,190800,1.6424,1.6425,1.6421,1.6421
EURCAD,20030211,190900,1.6419,1.6419,1.6418,1.6418
EURCAD,20030211,191000,1.6419,1.6420,1.6419,1.6419
EURCAD,20030211,191100,1.6420,1.6421,1.6420,1.6421
EURCAD,20030211,191200,1.6422,1.6424,1.6422,1.6424
EURCAD,20030211,191300,1.6425,1.6427,1.6425,1.6427
EURCAD,20030211,191400,1.6426,1.6426,1.6425,1.6425
EURCAD,20030211,191600,1.6423,1.6423,1.6423,1.6423
EURCAD,20030211,191900,1.6424,1.6424,1.6424,1.6424
EURCAD,20030211,192100,1.6425,1.6427,1.6425,1.6427
EURCAD,20030211,192200,1.6428,1.6428,1.6428,1.6428
EURCAD,20030211,192300,1.6427,1.6427,1.6427,1.6427
EURCAD,20030211,192500,1.6426,1.6426,1.6422,1.6422
EURCAD,20030211,192600,1.6421,1.6425,1.6421,1.6425
EURCAD,20030211,192700,1.6426,1.6428,1.6426,1.6428
EURCAD,20030211,192900,1.6429,1.6430,1.6429,1.6430
EURCAD,20030211,193000,1.6431,1.6434,1.6431,1.6434
EURCAD,20030211,193200,1.6435,1.6436,1.6435,1.6435
EURCAD,20030211,193300,1.6433,1.6433,1.6429,1.6429
EURCAD,20030211,193400,1.6428,1.6428,1.6428,1.6428
EURCAD,20030211,193500,1.6427,1.6427,1.6425,1.6425
EURCAD,20030211,193600,1.6424,1.6424,1.6423,1.6423
EURCAD,20030211,193700,1.6422,1.6422,1.6421,1.6421
EURCAD,20030211,193800,1.6422,1.6423,1.6422,1.6423
EURCAD,20030211,193900,1.6424,1.6425,1.6424,1.6425
EURCAD,20030211,194000,1.6424,1.6424,1.6422,1.6422
EURCAD,20030211,194100,1.6423,1.6423,1.6418,1.6418
EURCAD,20030211,194200,1.6419,1.6423,1.6419,1.6423
EURCAD,20030211,194300,1.6424,1.6424,1.6424,1.6424
EURCAD,20030211,194400,1.6423,1.6423,1.6419,1.6419
EURCAD,20030211,194500,1.6420,1.6421,1.6420,1.6421
EURCAD,20030211,194600,1.6422,1.6425,1.6422,1.6425
EURCAD,20030211,194700,1.6426,1.6431,1.6426,1.6431
EURCAD,20030211,194800,1.6432,1.6438,1.6432,1.6437
EURCAD,20030211,194900,1.6436,1.6436,1.6433,1.6433
EURCAD,20030211,195000,1.6434,1.6434,1.6434,1.6434
EURCAD,20030211,195200,1.6433,1.6433,1.6432,1.6432
EURCAD,20030211,195300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030211,195400,1.6430,1.6431,1.6429,1.6429
EURCAD,20030211,195500,1.6428,1.6428,1.6427,1.6427
EURCAD,20030211,195700,1.6428,1.6429,1.6428,1.6429
EURCAD,20030211,195800,1.6430,1.6431,1.6430,1.6431
EURCAD,20030211,195900,1.6430,1.6430,1.6429,1.6429
EURCAD,20030211,200000,1.6430,1.6430,1.6430,1.6430
EURCAD,20030211,200100,1.6433,1.6433,1.6433,1.6433
EURCAD,20030211,200200,1.6434,1.6434,1.6431,1.6434
EURCAD,20030211,200300,1.6435,1.6437,1.6433,1.6433
EURCAD,20030211,200400,1.6432,1.6432,1.6431,1.6432
EURCAD,20030211,200500,1.6433,1.6435,1.6433,1.6435
EURCAD,20030211,200700,1.6434,1.6434,1.6432,1.6433
EURCAD,20030211,200800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030211,200900,1.6431,1.6431,1.6431,1.6431
EURCAD,20030211,201000,1.6432,1.6436,1.6432,1.6436
EURCAD,20030211,201100,1.6437,1.6437,1.6435,1.6435
EURCAD,20030211,201200,1.6434,1.6434,1.6426,1.6426
EURCAD,20030211,201300,1.6427,1.6431,1.6427,1.6431
EURCAD,20030211,201500,1.6432,1.6432,1.6429,1.6429
EURCAD,20030211,201600,1.6428,1.6429,1.6428,1.6429
EURCAD,20030211,201700,1.6430,1.6430,1.6430,1.6430
EURCAD,20030211,201800,1.6431,1.6431,1.6428,1.6429
EURCAD,20030211,201900,1.6428,1.6428,1.6427,1.6427
EURCAD,20030211,202000,1.6426,1.6426,1.6425,1.6425
EURCAD,20030211,202100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030211,202200,1.6423,1.6423,1.6420,1.6420
EURCAD,20030211,202300,1.6419,1.6419,1.6414,1.6417
EURCAD,20030211,202400,1.6418,1.6418,1.6411,1.6411
EURCAD,20030211,202500,1.6410,1.6412,1.6410,1.6411
EURCAD,20030211,202600,1.6410,1.6412,1.6410,1.6411
EURCAD,20030211,202700,1.6410,1.6410,1.6407,1.6407
EURCAD,20030211,202800,1.6408,1.6411,1.6408,1.6411
EURCAD,20030211,202900,1.6412,1.6412,1.6412,1.6412
EURCAD,20030211,203000,1.6411,1.6411,1.6411,1.6411
EURCAD,20030211,203200,1.6412,1.6413,1.6412,1.6413
EURCAD,20030211,203300,1.6414,1.6414,1.6414,1.6414
EURCAD,20030211,203400,1.6415,1.6419,1.6415,1.6419
EURCAD,20030211,203500,1.6421,1.6422,1.6421,1.6421
EURCAD,20030211,203600,1.6420,1.6420,1.6420,1.6420
EURCAD,20030211,203700,1.6419,1.6419,1.6416,1.6417
EURCAD,20030211,203800,1.6418,1.6419,1.6417,1.6417
EURCAD,20030211,203900,1.6416,1.6416,1.6411,1.6411
EURCAD,20030211,204000,1.6409,1.6409,1.6406,1.6406
EURCAD,20030211,204100,1.6407,1.6408,1.6407,1.6408
EURCAD,20030211,204200,1.6409,1.6409,1.6408,1.6408
EURCAD,20030211,204300,1.6407,1.6407,1.6406,1.6406
EURCAD,20030211,204400,1.6405,1.6405,1.6402,1.6402
EURCAD,20030211,204500,1.6403,1.6404,1.6403,1.6404
EURCAD,20030211,204600,1.6405,1.6407,1.6405,1.6406
EURCAD,20030211,204800,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,204900,1.6407,1.6407,1.6406,1.6406
EURCAD,20030211,205000,1.6407,1.6409,1.6407,1.6407
EURCAD,20030211,205100,1.6406,1.6406,1.6405,1.6405
EURCAD,20030211,205200,1.6404,1.6404,1.6403,1.6403
EURCAD,20030211,205300,1.6404,1.6404,1.6400,1.6400
EURCAD,20030211,205400,1.6399,1.6400,1.6398,1.6400
EURCAD,20030211,205500,1.6401,1.6402,1.6401,1.6402
EURCAD,20030211,205600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,205800,1.6402,1.6403,1.6402,1.6402
EURCAD,20030211,205900,1.6401,1.6401,1.6399,1.6399
EURCAD,20030211,210000,1.6400,1.6406,1.6400,1.6406
EURCAD,20030211,210100,1.6405,1.6406,1.6405,1.6406
EURCAD,20030211,210200,1.6405,1.6405,1.6405,1.6405
EURCAD,20030211,210300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030211,210400,1.6407,1.6408,1.6406,1.6406
EURCAD,20030211,210500,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,210600,1.6406,1.6406,1.6405,1.6405
EURCAD,20030211,210700,1.6404,1.6404,1.6400,1.6400
EURCAD,20030211,210800,1.6401,1.6401,1.6400,1.6401
EURCAD,20030211,210900,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,211000,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,211100,1.6404,1.6407,1.6404,1.6407
EURCAD,20030211,211200,1.6409,1.6409,1.6408,1.6409
EURCAD,20030211,211300,1.6410,1.6414,1.6410,1.6414
EURCAD,20030211,211400,1.6415,1.6416,1.6415,1.6416
EURCAD,20030211,211500,1.6415,1.6415,1.6413,1.6413
EURCAD,20030211,211600,1.6412,1.6412,1.6411,1.6411
EURCAD,20030211,211700,1.6410,1.6411,1.6410,1.6411
EURCAD,20030211,211800,1.6410,1.6410,1.6409,1.6409
EURCAD,20030211,211900,1.6408,1.6409,1.6407,1.6409
EURCAD,20030211,212000,1.6410,1.6411,1.6410,1.6411
EURCAD,20030211,212100,1.6412,1.6416,1.6412,1.6416
EURCAD,20030211,212200,1.6415,1.6415,1.6411,1.6411
EURCAD,20030211,212300,1.6410,1.6410,1.6404,1.6404
EURCAD,20030211,212400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,212500,1.6404,1.6404,1.6401,1.6401
EURCAD,20030211,212600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,212700,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,212800,1.6404,1.6404,1.6404,1.6404
EURCAD,20030211,212900,1.6405,1.6405,1.6405,1.6405
EURCAD,20030211,213000,1.6404,1.6404,1.6400,1.6400
EURCAD,20030211,213100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,213200,1.6402,1.6403,1.6402,1.6403
EURCAD,20030211,213700,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,213900,1.6404,1.6404,1.6404,1.6404
EURCAD,20030211,214200,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,214300,1.6402,1.6402,1.6399,1.6399
EURCAD,20030211,214500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030211,214800,1.6401,1.6402,1.6401,1.6401
EURCAD,20030211,215000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,215300,1.6403,1.6404,1.6403,1.6403
EURCAD,20030211,215600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,215700,1.6403,1.6408,1.6403,1.6406
EURCAD,20030211,215800,1.6407,1.6408,1.6407,1.6408
EURCAD,20030211,220100,1.6409,1.6414,1.6409,1.6414
EURCAD,20030211,220200,1.6415,1.6420,1.6415,1.6420
EURCAD,20030211,220300,1.6419,1.6419,1.6416,1.6416
EURCAD,20030211,220500,1.6415,1.6415,1.6413,1.6413
EURCAD,20030211,220600,1.6412,1.6412,1.6411,1.6411
EURCAD,20030211,220700,1.6410,1.6410,1.6410,1.6410
EURCAD,20030211,220900,1.6409,1.6409,1.6409,1.6409
EURCAD,20030211,221000,1.6408,1.6408,1.6407,1.6407
EURCAD,20030211,221100,1.6406,1.6406,1.6406,1.6406
EURCAD,20030211,221200,1.6405,1.6406,1.6405,1.6406
EURCAD,20030211,221300,1.6407,1.6409,1.6407,1.6409
EURCAD,20030211,221400,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,221500,1.6409,1.6412,1.6409,1.6412
EURCAD,20030211,221600,1.6413,1.6414,1.6412,1.6412
EURCAD,20030211,221800,1.6413,1.6415,1.6413,1.6415
EURCAD,20030211,222000,1.6416,1.6416,1.6416,1.6416
EURCAD,20030211,222300,1.6417,1.6417,1.6417,1.6417
EURCAD,20030211,222400,1.6418,1.6419,1.6418,1.6419
EURCAD,20030211,222500,1.6418,1.6418,1.6417,1.6417
EURCAD,20030211,222700,1.6418,1.6418,1.6418,1.6418
EURCAD,20030211,222800,1.6419,1.6419,1.6419,1.6419
EURCAD,20030211,222900,1.6418,1.6418,1.6416,1.6416
EURCAD,20030211,223300,1.6415,1.6415,1.6413,1.6413
EURCAD,20030211,223400,1.6414,1.6414,1.6414,1.6414
EURCAD,20030211,223500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030211,224000,1.6414,1.6414,1.6414,1.6414
EURCAD,20030211,224100,1.6415,1.6415,1.6415,1.6415
EURCAD,20030211,224300,1.6414,1.6414,1.6414,1.6414
EURCAD,20030211,224500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030211,224700,1.6412,1.6412,1.6408,1.6408
EURCAD,20030211,224800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,224900,1.6408,1.6408,1.6408,1.6408
EURCAD,20030211,225100,1.6407,1.6407,1.6407,1.6407
EURCAD,20030211,225500,1.6406,1.6406,1.6404,1.6404
EURCAD,20030211,225600,1.6403,1.6403,1.6402,1.6402
EURCAD,20030211,225700,1.6401,1.6402,1.6401,1.6402
EURCAD,20030211,225900,1.6401,1.6401,1.6401,1.6401
EURCAD,20030211,230000,1.6402,1.6402,1.6402,1.6402
EURCAD,20030211,230400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030211,230600,1.6402,1.6402,1.6401,1.6401
EURCAD,20030211,230800,1.6400,1.6400,1.6398,1.6398
EURCAD,20030211,231000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030211,231300,1.6396,1.6396,1.6394,1.6394
EURCAD,20030211,231500,1.6395,1.6395,1.6395,1.6395
EURCAD,20030211,231600,1.6396,1.6396,1.6396,1.6396
EURCAD,20030211,231700,1.6395,1.6395,1.6391,1.6391
EURCAD,20030211,231800,1.6389,1.6389,1.6382,1.6382
EURCAD,20030211,231900,1.6383,1.6384,1.6383,1.6384
EURCAD,20030211,232000,1.6385,1.6385,1.6385,1.6385
EURCAD,20030211,232500,1.6384,1.6384,1.6384,1.6384
EURCAD,20030211,232800,1.6383,1.6383,1.6383,1.6383
EURCAD,20030211,233200,1.6384,1.6388,1.6384,1.6388
EURCAD,20030211,233300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030211,233800,1.6389,1.6390,1.6389,1.6390
EURCAD,20030211,234000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030211,234200,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,234500,1.6393,1.6394,1.6393,1.6394
EURCAD,20030211,234600,1.6395,1.6396,1.6395,1.6395
EURCAD,20030211,234700,1.6394,1.6394,1.6394,1.6394
EURCAD,20030211,234900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030211,235200,1.6392,1.6392,1.6392,1.6392
EURCAD,20030211,235400,1.6393,1.6393,1.6393,1.6393
EURCAD,20030211,235600,1.6394,1.6394,1.6394,1.6394
EURCAD,20030211,235800,1.6395,1.6395,1.6395,1.6395
AUDUSD,20030211,000300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,000700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,001000,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030211,001200,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030211,001400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,001900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,002300,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030211,002800,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030211,002900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,003000,0.5884,0.5885,0.5883,0.5883
AUDUSD,20030211,003100,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030211,003200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,003300,0.5881,0.5881,0.5876,0.5877
AUDUSD,20030211,003400,0.5878,0.5880,0.5877,0.5880
AUDUSD,20030211,003600,0.5881,0.5883,0.5881,0.5883
AUDUSD,20030211,003700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,003900,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030211,004000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,004500,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030211,004600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030211,004700,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030211,005000,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,005100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,005300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,005800,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030211,005900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,010200,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030211,010300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,010800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,011300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,011700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,012200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,012500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,013000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,013100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,013600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,014100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,014200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,014600,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030211,014700,0.5894,0.5894,0.5892,0.5892
AUDUSD,20030211,015200,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,015400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,015900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,020400,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,020500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,020600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,020700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,020900,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030211,021200,0.5890,0.5890,0.5888,0.5888
AUDUSD,20030211,021500,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030211,022000,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030211,022100,0.5887,0.5887,0.5885,0.5885
AUDUSD,20030211,022500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,022900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,023000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,023500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,023600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,024000,0.5884,0.5884,0.5882,0.5882
AUDUSD,20030211,024100,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030211,024200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,024700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,024800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,025000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,025100,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030211,025600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,030100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,030500,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030211,030700,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030211,031200,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,031700,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030211,032200,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030211,032300,0.5881,0.5883,0.5881,0.5883
AUDUSD,20030211,032700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,032900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,033100,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,033300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,033800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,034300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,034500,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030211,034700,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030211,035200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,035700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,040200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,040300,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,040500,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030211,040800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,040900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,041400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,041900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,042400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,042500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,042700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,042900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,043400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,043600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,044100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,044600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,045100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,045600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,045700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,050100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,050600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,051100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,051600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,052100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,052600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,053100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,053600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,054100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,054200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,054500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,054600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,055000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,055500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,055700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,060200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,060700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,061200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,061700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,062200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,062700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,063100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,063700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,064200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,064700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,065100,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,065700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,070100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,070200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,070700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,071200,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030211,071600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,072100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,072600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030211,073100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030211,073500,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030211,073700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,073800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,073900,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030211,074200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,074300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,074500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,074700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,074800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,074900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,075400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,075500,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030211,075600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,075800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,080000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,080100,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030211,080300,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030211,080800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,081000,0.5888,0.5889,0.5887,0.5887
AUDUSD,20030211,081100,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030211,081300,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030211,081600,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030211,081700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,082100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,082600,0.5893,0.5896,0.5893,0.5896
AUDUSD,20030211,082800,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030211,083000,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030211,083300,0.5896,0.5896,0.5894,0.5895
AUDUSD,20030211,083400,0.5894,0.5894,0.5892,0.5892
AUDUSD,20030211,083500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,083600,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030211,083700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,083800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,083900,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030211,084400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,084500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,084700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,084800,0.5888,0.5888,0.5887,0.5888
AUDUSD,20030211,085000,0.5889,0.5889,0.5887,0.5887
AUDUSD,20030211,085100,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030211,085200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,085300,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030211,085400,0.5886,0.5887,0.5885,0.5887
AUDUSD,20030211,085700,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030211,085800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,090000,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030211,090100,0.5888,0.5888,0.5887,0.5888
AUDUSD,20030211,090300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,090400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,090600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,090800,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030211,091000,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030211,091100,0.5885,0.5885,0.5883,0.5883
AUDUSD,20030211,091200,0.5882,0.5882,0.5881,0.5882
AUDUSD,20030211,091300,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030211,091400,0.5881,0.5881,0.5880,0.5881
AUDUSD,20030211,091500,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030211,091600,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030211,091800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,092000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,092100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,092300,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030211,092800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,093300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,093400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,093500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,093800,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030211,093900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,094100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,094200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,094700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,095000,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,095200,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030211,095400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,095900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,100000,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030211,100100,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030211,100300,0.5881,0.5881,0.5879,0.5880
AUDUSD,20030211,100400,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030211,100700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,100900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,101300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,101700,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030211,101900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,102400,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,102800,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030211,102900,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030211,103000,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,103100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,103600,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,103700,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030211,103800,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,104000,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030211,104100,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030211,104300,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030211,104800,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,104900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,105100,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030211,105200,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030211,105400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,105600,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,105700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,105800,0.5877,0.5877,0.5875,0.5875
AUDUSD,20030211,105900,0.5876,0.5876,0.5872,0.5872
AUDUSD,20030211,110100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030211,110200,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030211,110300,0.5868,0.5868,0.5867,0.5868
AUDUSD,20030211,110800,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030211,111300,0.5867,0.5867,0.5867,0.5867
AUDUSD,20030211,111400,0.5869,0.5870,0.5869,0.5870
AUDUSD,20030211,111500,0.5869,0.5869,0.5869,0.5869
AUDUSD,20030211,111900,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030211,112100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030211,112500,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030211,112600,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030211,112700,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030211,112800,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030211,112900,0.5871,0.5873,0.5871,0.5873
AUDUSD,20030211,113100,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030211,113300,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030211,113400,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030211,113900,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030211,114400,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030211,114600,0.5876,0.5876,0.5875,0.5875
AUDUSD,20030211,115100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030211,115600,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030211,120100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030211,120500,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,120600,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,120800,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,121000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,121300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,121400,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,121600,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030211,121700,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,122200,0.5881,0.5883,0.5881,0.5883
AUDUSD,20030211,122300,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030211,122400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,122600,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030211,122800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,123200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,123400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,123500,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030211,123600,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030211,123900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,124400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,124600,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030211,125100,0.5886,0.5886,0.5884,0.5884
AUDUSD,20030211,125600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,130000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,130400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,130700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,130800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,130900,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,131300,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030211,131400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,131500,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030211,131800,0.5880,0.5880,0.5880,0.5880
AUDUSD,20030211,131900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,132200,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,132500,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,132700,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,132900,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,133300,0.5882,0.5882,0.5881,0.5882
AUDUSD,20030211,133400,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030211,133600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,134000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,134500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,134600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,134800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,135200,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030211,135300,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,135600,0.5885,0.5888,0.5885,0.5888
AUDUSD,20030211,135700,0.5887,0.5888,0.5887,0.5887
AUDUSD,20030211,135800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,135900,0.5887,0.5888,0.5887,0.5887
AUDUSD,20030211,140100,0.5886,0.5889,0.5886,0.5889
AUDUSD,20030211,140200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,140300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,140500,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030211,140600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,140700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,141000,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030211,141200,0.5890,0.5890,0.5887,0.5887
AUDUSD,20030211,141400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,141800,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030211,142000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,142100,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,142200,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,142300,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030211,142400,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,142500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,142600,0.5881,0.5881,0.5879,0.5879
AUDUSD,20030211,142700,0.5880,0.5880,0.5878,0.5879
AUDUSD,20030211,142900,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030211,143000,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,143100,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030211,143300,0.5879,0.5882,0.5878,0.5882
AUDUSD,20030211,143400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,143500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,143600,0.5883,0.5883,0.5881,0.5882
AUDUSD,20030211,143800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,143900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,144100,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,144400,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,144500,0.5882,0.5882,0.5881,0.5882
AUDUSD,20030211,144600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,145100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,145200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,145300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,145400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,145600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,145700,0.5885,0.5886,0.5885,0.5885
AUDUSD,20030211,150200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,150300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,150600,0.5884,0.5884,0.5882,0.5884
AUDUSD,20030211,150700,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,151200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,151300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,151500,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030211,151800,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,151900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,152000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,152100,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,152400,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030211,152600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,152800,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030211,152900,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030211,153000,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030211,153200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,153500,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,153800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,154200,0.5879,0.5883,0.5879,0.5883
AUDUSD,20030211,154300,0.5879,0.5881,0.5879,0.5881
AUDUSD,20030211,154400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,154500,0.5883,0.5883,0.5881,0.5881
AUDUSD,20030211,154600,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030211,154700,0.5879,0.5879,0.5878,0.5878
AUDUSD,20030211,154800,0.5879,0.5879,0.5875,0.5875
AUDUSD,20030211,154900,0.5876,0.5876,0.5872,0.5873
AUDUSD,20030211,155000,0.5872,0.5873,0.5872,0.5873
AUDUSD,20030211,155100,0.5872,0.5872,0.5871,0.5871
AUDUSD,20030211,155200,0.5872,0.5876,0.5872,0.5876
AUDUSD,20030211,155300,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030211,155600,0.5876,0.5878,0.5876,0.5878
AUDUSD,20030211,155700,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030211,155800,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030211,155900,0.5880,0.5880,0.5878,0.5878
AUDUSD,20030211,160000,0.5877,0.5878,0.5877,0.5877
AUDUSD,20030211,160100,0.5878,0.5879,0.5878,0.5879
AUDUSD,20030211,160200,0.5880,0.5882,0.5880,0.5882
AUDUSD,20030211,160300,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,160500,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,160600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,160700,0.5884,0.5886,0.5884,0.5886
AUDUSD,20030211,160800,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030211,160900,0.5883,0.5883,0.5882,0.5883
AUDUSD,20030211,161000,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030211,161200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,161300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,161400,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030211,161500,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030211,161600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,161700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030211,161800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,162000,0.5886,0.5887,0.5886,0.5886
AUDUSD,20030211,162200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,162400,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,162600,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030211,162900,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030211,163100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,163200,0.5880,0.5881,0.5880,0.5880
AUDUSD,20030211,163400,0.5881,0.5882,0.5881,0.5882
AUDUSD,20030211,163600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,163700,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,163800,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,163900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,164400,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,164900,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,165000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,165100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,165200,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,165300,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030211,165600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030211,165900,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030211,170000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,170100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,170600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,171100,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030211,171600,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030211,171700,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030211,171800,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030211,171900,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030211,172000,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030211,172500,0.5882,0.5884,0.5882,0.5883
AUDUSD,20030211,173000,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030211,173100,0.5883,0.5885,0.5883,0.5885
AUDUSD,20030211,173600,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030211,173800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,174000,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030211,174200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,174400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,174500,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,174600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,174700,0.5891,0.5892,0.5890,0.5890
AUDUSD,20030211,174800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,174900,0.5889,0.5891,0.5888,0.5891
AUDUSD,20030211,175200,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030211,175400,0.5890,0.5891,0.5889,0.5889
AUDUSD,20030211,175500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,175600,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030211,180100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,180300,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030211,180500,0.5889,0.5891,0.5889,0.5891
AUDUSD,20030211,180600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,180700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,180800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,180900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030211,181000,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,181500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,181700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,181800,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030211,181900,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030211,182400,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,182600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,183100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,183200,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,183400,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030211,183500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,183900,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,184200,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030211,184300,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030211,184800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,184900,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030211,185400,0.5895,0.5895,0.5892,0.5892
AUDUSD,20030211,185500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,185600,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030211,185700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030211,190100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,190200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,190300,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030211,190400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,190600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,190700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,190900,0.5888,0.5891,0.5888,0.5891
AUDUSD,20030211,191100,0.5889,0.5890,0.5888,0.5890
AUDUSD,20030211,191300,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030211,191800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,191900,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030211,192400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030211,192800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,193300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,193600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,194100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030211,194200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,194700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030211,194800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,195300,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,195500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,200000,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030211,200300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030211,200800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030211,200900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030211,201000,0.5893,0.5899,0.5893,0.5898
AUDUSD,20030211,201100,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030211,201200,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030211,201300,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030211,201500,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030211,201900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030211,202200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030211,202400,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030211,202600,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030211,202700,0.5896,0.5897,0.5895,0.5896
AUDUSD,20030211,202900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030211,203400,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030211,203500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030211,204000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030211,204300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030211,204500,0.5902,0.5906,0.5901,0.5906
AUDUSD,20030211,204600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030211,204800,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030211,205000,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030211,205100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030211,205200,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030211,205300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030211,205400,0.5907,0.5911,0.5907,0.5911
AUDUSD,20030211,205500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030211,205600,0.5912,0.5913,0.5911,0.5911
AUDUSD,20030211,205700,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030211,205800,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030211,205900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030211,210100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030211,210300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030211,210400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030211,210500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030211,211000,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030211,211500,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030211,211800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030211,212100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030211,212600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030211,212700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030211,212800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,212900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030211,213200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,213300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030211,213400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030211,213500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030211,214500,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030211,214800,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030211,215300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030211,215800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030211,220300,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030211,220600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,220800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030211,220900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,221100,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030211,221200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030211,221600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030211,221800,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030211,222300,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030211,222600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030211,222700,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030211,222800,0.5916,0.5917,0.5916,0.5916
AUDUSD,20030211,223000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030211,223200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030211,223700,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030211,224000,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030211,224300,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030211,224400,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030211,224500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030211,224600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030211,225000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030211,225500,0.5914,0.5914,0.5912,0.5912
AUDUSD,20030211,230000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030211,230200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030211,230500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030211,230600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030211,231100,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030211,231400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,231800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030211,232200,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030211,232300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,232800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,233300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,233500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030211,233700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030211,233900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030211,234000,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030211,234100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030211,234400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030211,234500,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030211,234600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030211,234700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030211,235200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030211,235500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030211,235600,0.5912,0.5912,0.5912,0.5912
AUDJPY,20030211,000400,71.45,71.45,71.45,71.45
AUDJPY,20030211,000500,71.46,71.46,71.46,71.46
AUDJPY,20030211,000700,71.47,71.47,71.47,71.47
AUDJPY,20030211,001000,71.46,71.46,71.45,71.45
AUDJPY,20030211,001200,71.44,71.44,71.44,71.44
AUDJPY,20030211,001500,71.43,71.43,71.43,71.43
AUDJPY,20030211,002000,71.43,71.43,71.43,71.43
AUDJPY,20030211,002300,71.44,71.44,71.44,71.44
AUDJPY,20030211,002500,71.43,71.43,71.43,71.43
AUDJPY,20030211,002800,71.42,71.42,71.41,71.41
AUDJPY,20030211,002900,71.40,71.40,71.38,71.38
AUDJPY,20030211,003000,71.37,71.37,71.36,71.36
AUDJPY,20030211,003100,71.35,71.35,71.34,71.34
AUDJPY,20030211,003200,71.33,71.33,71.33,71.33
AUDJPY,20030211,003300,71.32,71.32,71.26,71.27
AUDJPY,20030211,003400,71.26,71.28,71.26,71.28
AUDJPY,20030211,003500,71.29,71.29,71.29,71.29
AUDJPY,20030211,003600,71.30,71.34,71.30,71.34
AUDJPY,20030211,003700,71.35,71.35,71.34,71.34
AUDJPY,20030211,003800,71.33,71.33,71.33,71.33
AUDJPY,20030211,003900,71.34,71.36,71.34,71.36
AUDJPY,20030211,004000,71.35,71.35,71.35,71.35
AUDJPY,20030211,004500,71.35,71.36,71.35,71.36
AUDJPY,20030211,004600,71.37,71.37,71.37,71.37
AUDJPY,20030211,004700,71.38,71.40,71.38,71.40
AUDJPY,20030211,004900,71.41,71.41,71.41,71.41
AUDJPY,20030211,005100,71.40,71.40,71.40,71.40
AUDJPY,20030211,005200,71.41,71.41,71.41,71.41
AUDJPY,20030211,005300,71.40,71.40,71.40,71.40
AUDJPY,20030211,005400,71.39,71.39,71.39,71.39
AUDJPY,20030211,005500,71.38,71.38,71.38,71.38
AUDJPY,20030211,005700,71.37,71.37,71.37,71.37
AUDJPY,20030211,005800,71.38,71.38,71.38,71.38
AUDJPY,20030211,010200,71.39,71.40,71.39,71.40
AUDJPY,20030211,010300,71.41,71.43,71.41,71.43
AUDJPY,20030211,010600,71.44,71.45,71.44,71.45
AUDJPY,20030211,011100,71.45,71.45,71.45,71.45
AUDJPY,20030211,011200,71.44,71.44,71.44,71.44
AUDJPY,20030211,011400,71.43,71.43,71.43,71.43
AUDJPY,20030211,011700,71.42,71.42,71.41,71.41
AUDJPY,20030211,011800,71.40,71.40,71.39,71.39
AUDJPY,20030211,012300,71.39,71.39,71.38,71.38
AUDJPY,20030211,012500,71.37,71.37,71.34,71.34
AUDJPY,20030211,012600,71.35,71.35,71.35,71.35
AUDJPY,20030211,012700,71.36,71.36,71.36,71.36
AUDJPY,20030211,012900,71.35,71.35,71.35,71.35
AUDJPY,20030211,013000,71.34,71.34,71.32,71.32
AUDJPY,20030211,013100,71.31,71.32,71.31,71.32
AUDJPY,20030211,013200,71.33,71.33,71.33,71.33
AUDJPY,20030211,013300,71.34,71.34,71.34,71.34
AUDJPY,20030211,013500,71.33,71.33,71.33,71.33
AUDJPY,20030211,013600,71.34,71.34,71.34,71.34
AUDJPY,20030211,013800,71.33,71.33,71.33,71.33
AUDJPY,20030211,014100,71.32,71.35,71.32,71.35
AUDJPY,20030211,014300,71.36,71.36,71.36,71.36
AUDJPY,20030211,014600,71.37,71.38,71.37,71.38
AUDJPY,20030211,014700,71.37,71.37,71.35,71.35
AUDJPY,20030211,014900,71.36,71.36,71.36,71.36
AUDJPY,20030211,015000,71.37,71.37,71.36,71.36
AUDJPY,20030211,015200,71.35,71.35,71.35,71.35
AUDJPY,20030211,015400,71.36,71.36,71.36,71.36
AUDJPY,20030211,015500,71.35,71.35,71.35,71.35
AUDJPY,20030211,020000,71.35,71.35,71.35,71.35
AUDJPY,20030211,020100,71.36,71.36,71.36,71.36
AUDJPY,20030211,020300,71.35,71.35,71.35,71.35
AUDJPY,20030211,020700,71.34,71.34,71.33,71.33
AUDJPY,20030211,020900,71.32,71.32,71.32,71.32
AUDJPY,20030211,021100,71.33,71.33,71.33,71.33
AUDJPY,20030211,021200,71.32,71.32,71.31,71.31
AUDJPY,20030211,021700,71.31,71.31,71.31,71.31
AUDJPY,20030211,022000,71.30,71.30,71.30,71.30
AUDJPY,20030211,022100,71.29,71.29,71.28,71.28
AUDJPY,20030211,022500,71.27,71.27,71.26,71.26
AUDJPY,20030211,023000,71.26,71.26,71.26,71.26
AUDJPY,20030211,023500,71.26,71.26,71.26,71.26
AUDJPY,20030211,023700,71.27,71.27,71.27,71.27
AUDJPY,20030211,024000,71.28,71.28,71.25,71.26
AUDJPY,20030211,024100,71.25,71.26,71.24,71.26
AUDJPY,20030211,024300,71.25,71.25,71.25,71.25
AUDJPY,20030211,024800,71.25,71.25,71.25,71.25
AUDJPY,20030211,025000,71.24,71.24,71.24,71.24
AUDJPY,20030211,025100,71.23,71.23,71.21,71.21
AUDJPY,20030211,025300,71.20,71.21,71.20,71.21
AUDJPY,20030211,025800,71.21,71.21,71.21,71.21
AUDJPY,20030211,030300,71.21,71.22,71.21,71.22
AUDJPY,20030211,030500,71.23,71.25,71.23,71.25
AUDJPY,20030211,030600,71.24,71.24,71.24,71.24
AUDJPY,20030211,030700,71.23,71.23,71.23,71.23
AUDJPY,20030211,030900,71.22,71.22,71.22,71.22
AUDJPY,20030211,031300,71.23,71.23,71.23,71.23
AUDJPY,20030211,031700,71.24,71.24,71.24,71.24
AUDJPY,20030211,031800,71.23,71.23,71.23,71.23
AUDJPY,20030211,032300,71.23,71.25,71.23,71.25
AUDJPY,20030211,032400,71.26,71.27,71.26,71.27
AUDJPY,20030211,032800,71.28,71.28,71.28,71.28
AUDJPY,20030211,033100,71.27,71.28,71.27,71.28
AUDJPY,20030211,033200,71.29,71.29,71.29,71.29
AUDJPY,20030211,033700,71.30,71.30,71.29,71.29
AUDJPY,20030211,033800,71.30,71.31,71.30,71.31
AUDJPY,20030211,034300,71.31,71.31,71.31,71.31
AUDJPY,20030211,034800,71.30,71.30,71.30,71.30
AUDJPY,20030211,035200,71.31,71.31,71.31,71.31
AUDJPY,20030211,035700,71.31,71.31,71.31,71.31
AUDJPY,20030211,040200,71.31,71.32,71.31,71.32
AUDJPY,20030211,040300,71.33,71.37,71.33,71.37
AUDJPY,20030211,040400,71.38,71.39,71.38,71.39
AUDJPY,20030211,040500,71.38,71.39,71.38,71.39
AUDJPY,20030211,040600,71.40,71.40,71.39,71.39
AUDJPY,20030211,040800,71.40,71.41,71.40,71.41
AUDJPY,20030211,040900,71.40,71.40,71.39,71.39
AUDJPY,20030211,041000,71.38,71.38,71.38,71.38
AUDJPY,20030211,041100,71.37,71.37,71.37,71.37
AUDJPY,20030211,041600,71.37,71.37,71.37,71.37
AUDJPY,20030211,041900,71.36,71.36,71.36,71.36
AUDJPY,20030211,042400,71.36,71.36,71.36,71.36
AUDJPY,20030211,042500,71.37,71.37,71.37,71.37
AUDJPY,20030211,042700,71.38,71.38,71.38,71.38
AUDJPY,20030211,043200,71.38,71.38,71.38,71.38
AUDJPY,20030211,043700,71.38,71.39,71.38,71.39
AUDJPY,20030211,044100,71.38,71.38,71.38,71.38
AUDJPY,20030211,044300,71.37,71.37,71.37,71.37
AUDJPY,20030211,044800,71.36,71.37,71.36,71.37
AUDJPY,20030211,045100,71.38,71.39,71.38,71.39
AUDJPY,20030211,045400,71.38,71.38,71.38,71.38
AUDJPY,20030211,045500,71.37,71.37,71.37,71.37
AUDJPY,20030211,045700,71.38,71.38,71.38,71.38
AUDJPY,20030211,050200,71.37,71.37,71.37,71.37
AUDJPY,20030211,050700,71.37,71.37,71.37,71.37
AUDJPY,20030211,050800,71.38,71.38,71.38,71.38
AUDJPY,20030211,051300,71.38,71.38,71.38,71.38
AUDJPY,20030211,051700,71.37,71.37,71.37,71.37
AUDJPY,20030211,052200,71.37,71.37,71.37,71.37
AUDJPY,20030211,052600,71.36,71.36,71.36,71.36
AUDJPY,20030211,053000,71.37,71.37,71.37,71.37
AUDJPY,20030211,053400,71.38,71.38,71.38,71.38
AUDJPY,20030211,053900,71.39,71.39,71.39,71.39
AUDJPY,20030211,054200,71.40,71.40,71.39,71.39
AUDJPY,20030211,054300,71.40,71.40,71.40,71.40
AUDJPY,20030211,054500,71.39,71.39,71.39,71.39
AUDJPY,20030211,054600,71.38,71.39,71.38,71.39
AUDJPY,20030211,054900,71.40,71.40,71.40,71.40
AUDJPY,20030211,055400,71.40,71.40,71.40,71.40
AUDJPY,20030211,055500,71.39,71.39,71.38,71.38
AUDJPY,20030211,055700,71.37,71.38,71.37,71.38
AUDJPY,20030211,060200,71.38,71.38,71.38,71.38
AUDJPY,20030211,060700,71.38,71.38,71.38,71.38
AUDJPY,20030211,061200,71.38,71.38,71.38,71.38
AUDJPY,20030211,061400,71.37,71.37,71.37,71.37
AUDJPY,20030211,061700,71.38,71.39,71.38,71.39
AUDJPY,20030211,062300,71.39,71.39,71.39,71.39
AUDJPY,20030211,062800,71.39,71.39,71.39,71.39
AUDJPY,20030211,062900,71.41,71.41,71.41,71.41
AUDJPY,20030211,063100,71.42,71.42,71.42,71.42
AUDJPY,20030211,063200,71.43,71.43,71.43,71.43
AUDJPY,20030211,063700,71.43,71.43,71.43,71.43
AUDJPY,20030211,064200,71.43,71.43,71.43,71.43
AUDJPY,20030211,064300,71.42,71.42,71.42,71.42
AUDJPY,20030211,064800,71.42,71.42,71.42,71.42
AUDJPY,20030211,065000,71.41,71.41,71.41,71.41
AUDJPY,20030211,065200,71.40,71.40,71.39,71.39
AUDJPY,20030211,065700,71.39,71.39,71.39,71.39
AUDJPY,20030211,065900,71.40,71.40,71.40,71.40
AUDJPY,20030211,070200,71.41,71.41,71.41,71.41
AUDJPY,20030211,070300,71.42,71.42,71.42,71.42
AUDJPY,20030211,070600,71.43,71.44,71.43,71.44
AUDJPY,20030211,071100,71.44,71.44,71.44,71.44
AUDJPY,20030211,071300,71.43,71.43,71.42,71.42
AUDJPY,20030211,071500,71.43,71.43,71.43,71.43
AUDJPY,20030211,071600,71.44,71.44,71.44,71.44
AUDJPY,20030211,071700,71.45,71.45,71.45,71.45
AUDJPY,20030211,072200,71.45,71.45,71.45,71.45
AUDJPY,20030211,072400,71.46,71.46,71.46,71.46
AUDJPY,20030211,072600,71.47,71.47,71.47,71.47
AUDJPY,20030211,072700,71.48,71.48,71.48,71.48
AUDJPY,20030211,073200,71.48,71.48,71.48,71.48
AUDJPY,20030211,073300,71.47,71.47,71.47,71.47
AUDJPY,20030211,073400,71.46,71.46,71.46,71.46
AUDJPY,20030211,073500,71.45,71.45,71.45,71.45
AUDJPY,20030211,073700,71.44,71.44,71.44,71.44
AUDJPY,20030211,073800,71.43,71.43,71.41,71.41
AUDJPY,20030211,073900,71.42,71.43,71.41,71.43
AUDJPY,20030211,074000,71.44,71.44,71.44,71.44
AUDJPY,20030211,074200,71.43,71.43,71.42,71.42
AUDJPY,20030211,074300,71.41,71.42,71.41,71.42
AUDJPY,20030211,074400,71.43,71.43,71.43,71.43
AUDJPY,20030211,074600,71.44,71.44,71.44,71.44
AUDJPY,20030211,074700,71.45,71.45,71.45,71.45
AUDJPY,20030211,074800,71.46,71.46,71.46,71.46
AUDJPY,20030211,074900,71.45,71.45,71.45,71.45
AUDJPY,20030211,075400,71.44,71.44,71.44,71.44
AUDJPY,20030211,075500,71.45,71.45,71.43,71.43
AUDJPY,20030211,075600,71.42,71.43,71.42,71.43
AUDJPY,20030211,075800,71.44,71.44,71.44,71.44
AUDJPY,20030211,080000,71.43,71.43,71.43,71.43
AUDJPY,20030211,080100,71.41,71.41,71.41,71.41
AUDJPY,20030211,080200,71.40,71.40,71.40,71.40
AUDJPY,20030211,080300,71.39,71.40,71.39,71.40
AUDJPY,20030211,080700,71.42,71.42,71.42,71.42
AUDJPY,20030211,080900,71.43,71.43,71.43,71.43
AUDJPY,20030211,081000,71.42,71.42,71.41,71.41
AUDJPY,20030211,081100,71.40,71.40,71.40,71.40
AUDJPY,20030211,081300,71.41,71.42,71.41,71.42
AUDJPY,20030211,081400,71.43,71.44,71.43,71.44
AUDJPY,20030211,081500,71.43,71.43,71.43,71.43
AUDJPY,20030211,081600,71.42,71.42,71.42,71.42
AUDJPY,20030211,081700,71.41,71.42,71.41,71.42
AUDJPY,20030211,081800,71.41,71.41,71.41,71.41
AUDJPY,20030211,081900,71.42,71.42,71.42,71.42
AUDJPY,20030211,082000,71.43,71.43,71.43,71.43
AUDJPY,20030211,082200,71.44,71.46,71.44,71.46
AUDJPY,20030211,082300,71.45,71.45,71.44,71.44
AUDJPY,20030211,082500,71.43,71.43,71.43,71.43
AUDJPY,20030211,082600,71.44,71.44,71.44,71.44
AUDJPY,20030211,082800,71.46,71.46,71.46,71.46
AUDJPY,20030211,082900,71.45,71.45,71.45,71.45
AUDJPY,20030211,083000,71.46,71.49,71.46,71.49
AUDJPY,20030211,083200,71.51,71.51,71.51,71.51
AUDJPY,20030211,083300,71.50,71.50,71.48,71.48
AUDJPY,20030211,083400,71.47,71.47,71.45,71.47
AUDJPY,20030211,083500,71.48,71.49,71.48,71.49
AUDJPY,20030211,083600,71.50,71.51,71.50,71.50
AUDJPY,20030211,083700,71.49,71.49,71.46,71.46
AUDJPY,20030211,083800,71.45,71.45,71.45,71.45
AUDJPY,20030211,083900,71.46,71.47,71.46,71.47
AUDJPY,20030211,084000,71.46,71.46,71.46,71.46
AUDJPY,20030211,084200,71.47,71.47,71.47,71.47
AUDJPY,20030211,084300,71.46,71.46,71.46,71.46
AUDJPY,20030211,084500,71.45,71.47,71.45,71.46
AUDJPY,20030211,084600,71.47,71.47,71.45,71.45
AUDJPY,20030211,084700,71.46,71.47,71.46,71.46
AUDJPY,20030211,084800,71.45,71.45,71.44,71.44
AUDJPY,20030211,085000,71.45,71.45,71.44,71.44
AUDJPY,20030211,085100,71.45,71.46,71.45,71.45
AUDJPY,20030211,085200,71.44,71.46,71.44,71.46
AUDJPY,20030211,085300,71.45,71.45,71.45,71.45
AUDJPY,20030211,085400,71.44,71.44,71.42,71.43
AUDJPY,20030211,085500,71.44,71.45,71.44,71.45
AUDJPY,20030211,085600,71.44,71.44,71.44,71.44
AUDJPY,20030211,085700,71.45,71.47,71.45,71.47
AUDJPY,20030211,085800,71.46,71.46,71.46,71.46
AUDJPY,20030211,090000,71.45,71.45,71.44,71.44
AUDJPY,20030211,090100,71.43,71.44,71.43,71.44
AUDJPY,20030211,090200,71.45,71.45,71.45,71.45
AUDJPY,20030211,090300,71.44,71.46,71.44,71.46
AUDJPY,20030211,090400,71.45,71.45,71.41,71.41
AUDJPY,20030211,090500,71.42,71.42,71.42,71.42
AUDJPY,20030211,090700,71.41,71.41,71.41,71.41
AUDJPY,20030211,090800,71.42,71.43,71.42,71.43
AUDJPY,20030211,091000,71.44,71.44,71.44,71.44
AUDJPY,20030211,091100,71.43,71.43,71.42,71.42
AUDJPY,20030211,091200,71.41,71.41,71.37,71.38
AUDJPY,20030211,091400,71.37,71.37,71.37,71.37
AUDJPY,20030211,091500,71.38,71.38,71.38,71.38
AUDJPY,20030211,091600,71.37,71.37,71.37,71.37
AUDJPY,20030211,091900,71.40,71.40,71.40,71.40
AUDJPY,20030211,092000,71.41,71.41,71.41,71.41
AUDJPY,20030211,092100,71.40,71.40,71.40,71.40
AUDJPY,20030211,092200,71.41,71.41,71.41,71.41
AUDJPY,20030211,092300,71.42,71.42,71.41,71.41
AUDJPY,20030211,092400,71.42,71.42,71.41,71.41
AUDJPY,20030211,092600,71.42,71.42,71.42,71.42
AUDJPY,20030211,092900,71.41,71.41,71.41,71.41
AUDJPY,20030211,093100,71.40,71.40,71.40,71.40
AUDJPY,20030211,093200,71.39,71.39,71.39,71.39
AUDJPY,20030211,093400,71.40,71.41,71.40,71.41
AUDJPY,20030211,093500,71.42,71.43,71.42,71.43
AUDJPY,20030211,093800,71.44,71.45,71.43,71.43
AUDJPY,20030211,093900,71.42,71.42,71.42,71.42
AUDJPY,20030211,094000,71.41,71.41,71.40,71.40
AUDJPY,20030211,094200,71.41,71.41,71.41,71.41
AUDJPY,20030211,094300,71.40,71.40,71.39,71.40
AUDJPY,20030211,094500,71.38,71.38,71.38,71.38
AUDJPY,20030211,094600,71.39,71.39,71.39,71.39
AUDJPY,20030211,095100,71.39,71.39,71.36,71.36
AUDJPY,20030211,095200,71.37,71.40,71.37,71.40
AUDJPY,20030211,095300,71.41,71.42,71.41,71.42
AUDJPY,20030211,095400,71.43,71.43,71.41,71.41
AUDJPY,20030211,095500,71.40,71.41,71.40,71.41
AUDJPY,20030211,095900,71.40,71.40,71.40,71.40
AUDJPY,20030211,100000,71.39,71.39,71.37,71.37
AUDJPY,20030211,100100,71.36,71.38,71.35,71.38
AUDJPY,20030211,100200,71.39,71.39,71.39,71.39
AUDJPY,20030211,100300,71.38,71.38,71.37,71.38
AUDJPY,20030211,100400,71.39,71.39,71.39,71.39
AUDJPY,20030211,100500,71.40,71.40,71.38,71.38
AUDJPY,20030211,100900,71.39,71.39,71.39,71.39
AUDJPY,20030211,101200,71.40,71.40,71.40,71.40
AUDJPY,20030211,101300,71.39,71.39,71.39,71.39
AUDJPY,20030211,101400,71.40,71.40,71.40,71.40
AUDJPY,20030211,101700,71.41,71.42,71.41,71.42
AUDJPY,20030211,101800,71.43,71.43,71.43,71.43
AUDJPY,20030211,101900,71.44,71.46,71.44,71.45
AUDJPY,20030211,102000,71.44,71.44,71.44,71.44
AUDJPY,20030211,102100,71.45,71.45,71.45,71.45
AUDJPY,20030211,102200,71.46,71.46,71.46,71.46
AUDJPY,20030211,102400,71.47,71.47,71.47,71.47
AUDJPY,20030211,102500,71.48,71.48,71.48,71.48
AUDJPY,20030211,102600,71.49,71.49,71.49,71.49
AUDJPY,20030211,102700,71.48,71.48,71.48,71.48
AUDJPY,20030211,102800,71.49,71.50,71.49,71.50
AUDJPY,20030211,102900,71.49,71.49,71.47,71.47
AUDJPY,20030211,103000,71.46,71.47,71.46,71.47
AUDJPY,20030211,103100,71.46,71.46,71.46,71.46
AUDJPY,20030211,103200,71.45,71.45,71.45,71.45
AUDJPY,20030211,103300,71.46,71.46,71.46,71.46
AUDJPY,20030211,103400,71.47,71.47,71.47,71.47
AUDJPY,20030211,103600,71.48,71.49,71.48,71.49
AUDJPY,20030211,103700,71.50,71.51,71.49,71.49
AUDJPY,20030211,103800,71.48,71.50,71.48,71.50
AUDJPY,20030211,103900,71.51,71.51,71.51,71.51
AUDJPY,20030211,104000,71.50,71.51,71.50,71.51
AUDJPY,20030211,104100,71.50,71.50,71.50,71.50
AUDJPY,20030211,104200,71.49,71.49,71.48,71.48
AUDJPY,20030211,104300,71.49,71.49,71.48,71.48
AUDJPY,20030211,104400,71.47,71.49,71.47,71.49
AUDJPY,20030211,104500,71.48,71.48,71.47,71.47
AUDJPY,20030211,104600,71.46,71.46,71.46,71.46
AUDJPY,20030211,104800,71.45,71.48,71.45,71.48
AUDJPY,20030211,104900,71.49,71.49,71.47,71.47
AUDJPY,20030211,105100,71.48,71.48,71.48,71.48
AUDJPY,20030211,105300,71.47,71.47,71.47,71.47
AUDJPY,20030211,105400,71.48,71.49,71.48,71.49
AUDJPY,20030211,105500,71.48,71.49,71.48,71.48
AUDJPY,20030211,105600,71.47,71.47,71.47,71.47
AUDJPY,20030211,105700,71.46,71.47,71.46,71.47
AUDJPY,20030211,105800,71.46,71.46,71.45,71.45
AUDJPY,20030211,105900,71.44,71.44,71.40,71.40
AUDJPY,20030211,110000,71.39,71.39,71.39,71.39
AUDJPY,20030211,110100,71.38,71.38,71.38,71.38
AUDJPY,20030211,110200,71.37,71.37,71.34,71.34
AUDJPY,20030211,110300,71.33,71.33,71.33,71.33
AUDJPY,20030211,110400,71.32,71.32,71.32,71.32
AUDJPY,20030211,110800,71.31,71.32,71.31,71.32
AUDJPY,20030211,111200,71.31,71.31,71.31,71.31
AUDJPY,20030211,111300,71.30,71.30,71.29,71.29
AUDJPY,20030211,111400,71.30,71.31,71.30,71.31
AUDJPY,20030211,111500,71.30,71.30,71.30,71.30
AUDJPY,20030211,111800,71.29,71.29,71.29,71.29
AUDJPY,20030211,112000,71.31,71.31,71.31,71.31
AUDJPY,20030211,112200,71.32,71.32,71.32,71.32
AUDJPY,20030211,112500,71.31,71.32,71.31,71.32
AUDJPY,20030211,112600,71.33,71.34,71.33,71.34
AUDJPY,20030211,112900,71.35,71.35,71.34,71.34
AUDJPY,20030211,113000,71.35,71.35,71.35,71.35
AUDJPY,20030211,113100,71.34,71.35,71.34,71.35
AUDJPY,20030211,113200,71.36,71.36,71.35,71.36
AUDJPY,20030211,113300,71.35,71.35,71.35,71.35
AUDJPY,20030211,113400,71.34,71.35,71.34,71.35
AUDJPY,20030211,113500,71.36,71.36,71.36,71.36
AUDJPY,20030211,113800,71.37,71.37,71.37,71.37
AUDJPY,20030211,113900,71.39,71.39,71.38,71.38
AUDJPY,20030211,114000,71.37,71.37,71.37,71.37
AUDJPY,20030211,114100,71.36,71.36,71.35,71.35
AUDJPY,20030211,114200,71.34,71.34,71.33,71.33
AUDJPY,20030211,114300,71.32,71.32,71.32,71.32
AUDJPY,20030211,114400,71.31,71.31,71.30,71.30
AUDJPY,20030211,114600,71.31,71.31,71.31,71.31
AUDJPY,20030211,114700,71.30,71.31,71.30,71.31
AUDJPY,20030211,114900,71.30,71.30,71.30,71.30
AUDJPY,20030211,115000,71.29,71.29,71.29,71.29
AUDJPY,20030211,115100,71.30,71.30,71.30,71.30
AUDJPY,20030211,115600,71.30,71.31,71.30,71.31
AUDJPY,20030211,115700,71.30,71.30,71.30,71.30
AUDJPY,20030211,120100,71.31,71.31,71.31,71.31
AUDJPY,20030211,120200,71.32,71.32,71.32,71.32
AUDJPY,20030211,120400,71.33,71.33,71.33,71.33
AUDJPY,20030211,120600,71.36,71.36,71.36,71.36
AUDJPY,20030211,120800,71.37,71.39,71.37,71.39
AUDJPY,20030211,121100,71.40,71.40,71.40,71.40
AUDJPY,20030211,121200,71.41,71.41,71.41,71.41
AUDJPY,20030211,121400,71.42,71.42,71.41,71.41
AUDJPY,20030211,121500,71.40,71.40,71.40,71.40
AUDJPY,20030211,121700,71.41,71.41,71.40,71.40
AUDJPY,20030211,121800,71.41,71.41,71.41,71.41
AUDJPY,20030211,122000,71.40,71.40,71.40,71.40
AUDJPY,20030211,122100,71.39,71.39,71.38,71.38
AUDJPY,20030211,122200,71.37,71.40,71.37,71.40
AUDJPY,20030211,122300,71.42,71.42,71.42,71.42
AUDJPY,20030211,122400,71.43,71.43,71.43,71.43
AUDJPY,20030211,122600,71.42,71.42,71.42,71.42
AUDJPY,20030211,122800,71.39,71.40,71.39,71.40
AUDJPY,20030211,123100,71.41,71.41,71.41,71.41
AUDJPY,20030211,123200,71.39,71.39,71.37,71.37
AUDJPY,20030211,123300,71.36,71.36,71.35,71.35
AUDJPY,20030211,123400,71.36,71.38,71.36,71.38
AUDJPY,20030211,123500,71.39,71.41,71.39,71.41
AUDJPY,20030211,123600,71.42,71.44,71.42,71.43
AUDJPY,20030211,123700,71.44,71.44,71.44,71.44
AUDJPY,20030211,123900,71.43,71.43,71.43,71.43
AUDJPY,20030211,124400,71.43,71.43,71.43,71.43
AUDJPY,20030211,124500,71.42,71.42,71.42,71.42
AUDJPY,20030211,124700,71.41,71.41,71.41,71.41
AUDJPY,20030211,124800,71.42,71.44,71.42,71.44
AUDJPY,20030211,125000,71.45,71.45,71.45,71.45
AUDJPY,20030211,125100,71.46,71.46,71.45,71.45
AUDJPY,20030211,125300,71.44,71.44,71.44,71.44
AUDJPY,20030211,125500,71.45,71.45,71.45,71.45
AUDJPY,20030211,125600,71.47,71.47,71.47,71.47
AUDJPY,20030211,125700,71.46,71.46,71.46,71.46
AUDJPY,20030211,125800,71.47,71.47,71.47,71.47
AUDJPY,20030211,130000,71.48,71.48,71.47,71.47
AUDJPY,20030211,130400,71.48,71.50,71.48,71.50
AUDJPY,20030211,130700,71.49,71.49,71.47,71.47
AUDJPY,20030211,130800,71.48,71.48,71.47,71.47
AUDJPY,20030211,130900,71.46,71.46,71.46,71.46
AUDJPY,20030211,131000,71.47,71.47,71.46,71.46
AUDJPY,20030211,131100,71.45,71.45,71.45,71.45
AUDJPY,20030211,131200,71.46,71.48,71.46,71.48
AUDJPY,20030211,131300,71.49,71.50,71.49,71.50
AUDJPY,20030211,131500,71.49,71.49,71.47,71.48
AUDJPY,20030211,131700,71.47,71.47,71.47,71.47
AUDJPY,20030211,131800,71.46,71.46,71.45,71.46
AUDJPY,20030211,131900,71.47,71.47,71.47,71.47
AUDJPY,20030211,132300,71.48,71.49,71.48,71.49
AUDJPY,20030211,132500,71.50,71.50,71.49,71.49
AUDJPY,20030211,132600,71.48,71.48,71.47,71.48
AUDJPY,20030211,132700,71.47,71.47,71.46,71.46
AUDJPY,20030211,132900,71.49,71.49,71.49,71.49
AUDJPY,20030211,133100,71.48,71.48,71.48,71.48
AUDJPY,20030211,133200,71.47,71.47,71.47,71.47
AUDJPY,20030211,133300,71.48,71.49,71.48,71.48
AUDJPY,20030211,133400,71.47,71.47,71.47,71.47
AUDJPY,20030211,133700,71.48,71.48,71.48,71.48
AUDJPY,20030211,133800,71.47,71.47,71.47,71.47
AUDJPY,20030211,134000,71.46,71.46,71.46,71.46
AUDJPY,20030211,134300,71.47,71.47,71.47,71.47
AUDJPY,20030211,134600,71.46,71.46,71.46,71.46
AUDJPY,20030211,134700,71.45,71.45,71.44,71.44
AUDJPY,20030211,134800,71.45,71.46,71.45,71.46
AUDJPY,20030211,135000,71.48,71.48,71.47,71.47
AUDJPY,20030211,135200,71.46,71.47,71.46,71.46
AUDJPY,20030211,135300,71.45,71.45,71.45,71.45
AUDJPY,20030211,135400,71.44,71.44,71.43,71.44
AUDJPY,20030211,135500,71.45,71.45,71.45,71.45
AUDJPY,20030211,135700,71.47,71.47,71.47,71.47
AUDJPY,20030211,135800,71.48,71.48,71.48,71.48
AUDJPY,20030211,135900,71.47,71.47,71.47,71.47
AUDJPY,20030211,140100,71.46,71.48,71.46,71.48
AUDJPY,20030211,140200,71.49,71.50,71.49,71.50
AUDJPY,20030211,140300,71.49,71.49,71.49,71.49
AUDJPY,20030211,140500,71.48,71.49,71.48,71.49
AUDJPY,20030211,140600,71.50,71.51,71.50,71.51
AUDJPY,20030211,140700,71.52,71.53,71.52,71.53
AUDJPY,20030211,140800,71.54,71.55,71.54,71.55
AUDJPY,20030211,141000,71.53,71.53,71.53,71.53
AUDJPY,20030211,141100,71.54,71.54,71.54,71.54
AUDJPY,20030211,141200,71.53,71.53,71.52,71.52
AUDJPY,20030211,141300,71.51,71.51,71.51,71.51
AUDJPY,20030211,141700,71.52,71.52,71.52,71.52
AUDJPY,20030211,141800,71.51,71.51,71.50,71.50
AUDJPY,20030211,141900,71.49,71.51,71.49,71.51
AUDJPY,20030211,142000,71.52,71.53,71.52,71.53
AUDJPY,20030211,142100,71.52,71.52,71.50,71.50
AUDJPY,20030211,142200,71.49,71.49,71.47,71.47
AUDJPY,20030211,142300,71.48,71.49,71.47,71.47
AUDJPY,20030211,142400,71.48,71.48,71.48,71.48
AUDJPY,20030211,142500,71.49,71.50,71.49,71.50
AUDJPY,20030211,142600,71.49,71.49,71.48,71.48
AUDJPY,20030211,142700,71.47,71.49,71.47,71.48
AUDJPY,20030211,142800,71.47,71.50,71.47,71.50
AUDJPY,20030211,142900,71.49,71.50,71.49,71.50
AUDJPY,20030211,143000,71.49,71.49,71.49,71.49
AUDJPY,20030211,143100,71.50,71.51,71.49,71.49
AUDJPY,20030211,143200,71.50,71.50,71.50,71.50
AUDJPY,20030211,143300,71.51,71.53,71.51,71.53
AUDJPY,20030211,143400,71.52,71.52,71.52,71.52
AUDJPY,20030211,143500,71.53,71.55,71.53,71.55
AUDJPY,20030211,143600,71.56,71.56,71.51,71.51
AUDJPY,20030211,143800,71.52,71.52,71.52,71.52
AUDJPY,20030211,143900,71.53,71.53,71.53,71.53
AUDJPY,20030211,144000,71.52,71.52,71.51,71.51
AUDJPY,20030211,144100,71.52,71.53,71.52,71.53
AUDJPY,20030211,144200,71.54,71.54,71.54,71.54
AUDJPY,20030211,144300,71.55,71.55,71.55,71.55
AUDJPY,20030211,144400,71.54,71.54,71.52,71.52
AUDJPY,20030211,144500,71.51,71.51,71.51,71.51
AUDJPY,20030211,144600,71.50,71.51,71.50,71.51
AUDJPY,20030211,144700,71.50,71.50,71.50,71.50
AUDJPY,20030211,144900,71.51,71.51,71.51,71.51
AUDJPY,20030211,145000,71.50,71.50,71.49,71.49
AUDJPY,20030211,145100,71.48,71.48,71.48,71.48
AUDJPY,20030211,145200,71.49,71.52,71.49,71.52
AUDJPY,20030211,145300,71.53,71.55,71.53,71.55
AUDJPY,20030211,145400,71.54,71.54,71.54,71.54
AUDJPY,20030211,145500,71.53,71.53,71.53,71.53
AUDJPY,20030211,145600,71.54,71.57,71.54,71.57
AUDJPY,20030211,145700,71.55,71.56,71.55,71.55
AUDJPY,20030211,145800,71.56,71.56,71.56,71.56
AUDJPY,20030211,145900,71.55,71.55,71.54,71.54
AUDJPY,20030211,150200,71.53,71.54,71.53,71.54
AUDJPY,20030211,150300,71.53,71.53,71.53,71.53
AUDJPY,20030211,150400,71.52,71.52,71.52,71.52
AUDJPY,20030211,150500,71.53,71.53,71.53,71.53
AUDJPY,20030211,150600,71.52,71.52,71.51,71.51
AUDJPY,20030211,150700,71.53,71.53,71.52,71.52
AUDJPY,20030211,150800,71.51,71.51,71.50,71.50
AUDJPY,20030211,151000,71.49,71.49,71.49,71.49
AUDJPY,20030211,151100,71.48,71.48,71.48,71.48
AUDJPY,20030211,151200,71.49,71.49,71.49,71.49
AUDJPY,20030211,151300,71.50,71.52,71.50,71.52
AUDJPY,20030211,151400,71.53,71.53,71.53,71.53
AUDJPY,20030211,151500,71.52,71.52,71.52,71.52
AUDJPY,20030211,151600,71.53,71.53,71.53,71.53
AUDJPY,20030211,151700,71.54,71.54,71.54,71.54
AUDJPY,20030211,151800,71.53,71.53,71.52,71.52
AUDJPY,20030211,151900,71.53,71.53,71.53,71.53
AUDJPY,20030211,152100,71.52,71.53,71.52,71.53
AUDJPY,20030211,152200,71.54,71.54,71.54,71.54
AUDJPY,20030211,152400,71.53,71.54,71.53,71.53
AUDJPY,20030211,152500,71.54,71.55,71.54,71.55
AUDJPY,20030211,152600,71.54,71.55,71.54,71.55
AUDJPY,20030211,152700,71.56,71.56,71.55,71.55
AUDJPY,20030211,152800,71.54,71.56,71.54,71.56
AUDJPY,20030211,152900,71.55,71.55,71.54,71.54
AUDJPY,20030211,153100,71.53,71.53,71.53,71.53
AUDJPY,20030211,153200,71.52,71.52,71.49,71.52
AUDJPY,20030211,153300,71.53,71.56,71.53,71.56
AUDJPY,20030211,153500,71.55,71.55,71.55,71.55
AUDJPY,20030211,153600,71.54,71.54,71.54,71.54
AUDJPY,20030211,153700,71.55,71.56,71.55,71.56
AUDJPY,20030211,153800,71.57,71.57,71.56,71.56
AUDJPY,20030211,153900,71.55,71.55,71.55,71.55
AUDJPY,20030211,154100,71.56,71.56,71.55,71.55
AUDJPY,20030211,154200,71.56,71.57,71.55,71.56
AUDJPY,20030211,154300,71.57,71.57,71.55,71.55
AUDJPY,20030211,154400,71.54,71.56,71.54,71.56
AUDJPY,20030211,154500,71.57,71.57,71.54,71.54
AUDJPY,20030211,154600,71.53,71.53,71.52,71.52
AUDJPY,20030211,154700,71.51,71.51,71.51,71.51
AUDJPY,20030211,154800,71.50,71.50,71.46,71.46
AUDJPY,20030211,154900,71.47,71.47,71.45,71.45
AUDJPY,20030211,155000,71.46,71.46,71.45,71.46
AUDJPY,20030211,155100,71.47,71.50,71.47,71.50
AUDJPY,20030211,155200,71.49,71.53,71.49,71.53
AUDJPY,20030211,155300,71.54,71.56,71.54,71.56
AUDJPY,20030211,155400,71.55,71.55,71.54,71.54
AUDJPY,20030211,155500,71.55,71.55,71.55,71.55
AUDJPY,20030211,155600,71.54,71.55,71.54,71.54
AUDJPY,20030211,155700,71.53,71.54,71.53,71.54
AUDJPY,20030211,155800,71.55,71.57,71.55,71.57
AUDJPY,20030211,155900,71.56,71.56,71.55,71.55
AUDJPY,20030211,160000,71.54,71.54,71.52,71.52
AUDJPY,20030211,160100,71.53,71.54,71.53,71.54
AUDJPY,20030211,160200,71.53,71.54,71.53,71.54
AUDJPY,20030211,160300,71.53,71.55,71.53,71.54
AUDJPY,20030211,160400,71.53,71.54,71.52,71.54
AUDJPY,20030211,160500,71.53,71.53,71.52,71.53
AUDJPY,20030211,160600,71.54,71.54,71.53,71.53
AUDJPY,20030211,160700,71.54,71.55,71.53,71.55
AUDJPY,20030211,160800,71.54,71.54,71.53,71.53
AUDJPY,20030211,160900,71.52,71.52,71.50,71.51
AUDJPY,20030211,161000,71.50,71.51,71.50,71.51
AUDJPY,20030211,161100,71.52,71.52,71.51,71.52
AUDJPY,20030211,161200,71.51,71.51,71.50,71.51
AUDJPY,20030211,161300,71.50,71.52,71.50,71.50
AUDJPY,20030211,161400,71.51,71.53,71.51,71.53
AUDJPY,20030211,161500,71.52,71.52,71.50,71.50
AUDJPY,20030211,161600,71.49,71.49,71.49,71.49
AUDJPY,20030211,161700,71.48,71.51,71.48,71.51
AUDJPY,20030211,161800,71.50,71.50,71.47,71.48
AUDJPY,20030211,161900,71.47,71.47,71.42,71.42
AUDJPY,20030211,162000,71.43,71.46,71.42,71.46
AUDJPY,20030211,162100,71.47,71.49,71.47,71.48
AUDJPY,20030211,162200,71.49,71.49,71.47,71.48
AUDJPY,20030211,162400,71.49,71.50,71.48,71.48
AUDJPY,20030211,162500,71.49,71.49,71.49,71.49
AUDJPY,20030211,162600,71.48,71.48,71.42,71.42
AUDJPY,20030211,162700,71.43,71.43,71.43,71.43
AUDJPY,20030211,162800,71.44,71.44,71.44,71.44
AUDJPY,20030211,162900,71.45,71.48,71.45,71.48
AUDJPY,20030211,163000,71.47,71.47,71.46,71.46
AUDJPY,20030211,163100,71.47,71.48,71.46,71.46
AUDJPY,20030211,163200,71.45,71.46,71.45,71.46
AUDJPY,20030211,163300,71.45,71.45,71.45,71.45
AUDJPY,20030211,163500,71.44,71.44,71.44,71.44
AUDJPY,20030211,163600,71.45,71.45,71.45,71.45
AUDJPY,20030211,163700,71.44,71.45,71.44,71.45
AUDJPY,20030211,163800,71.44,71.44,71.42,71.42
AUDJPY,20030211,163900,71.43,71.44,71.43,71.43
AUDJPY,20030211,164000,71.42,71.43,71.42,71.43
AUDJPY,20030211,164100,71.42,71.43,71.42,71.43
AUDJPY,20030211,164200,71.44,71.44,71.44,71.44
AUDJPY,20030211,164300,71.45,71.45,71.44,71.44
AUDJPY,20030211,164400,71.43,71.43,71.42,71.43
AUDJPY,20030211,164500,71.42,71.43,71.42,71.43
AUDJPY,20030211,164600,71.42,71.42,71.42,71.42
AUDJPY,20030211,164800,71.43,71.43,71.43,71.43
AUDJPY,20030211,165000,71.44,71.45,71.44,71.44
AUDJPY,20030211,165100,71.45,71.45,71.45,71.45
AUDJPY,20030211,165200,71.46,71.47,71.46,71.47
AUDJPY,20030211,165300,71.46,71.46,71.46,71.46
AUDJPY,20030211,165400,71.45,71.45,71.45,71.45
AUDJPY,20030211,165500,71.44,71.44,71.44,71.44
AUDJPY,20030211,165600,71.45,71.45,71.45,71.45
AUDJPY,20030211,165700,71.44,71.44,71.44,71.44
AUDJPY,20030211,165800,71.45,71.46,71.45,71.46
AUDJPY,20030211,165900,71.45,71.45,71.44,71.44
AUDJPY,20030211,170000,71.43,71.43,71.40,71.40
AUDJPY,20030211,170100,71.41,71.41,71.39,71.39
AUDJPY,20030211,170300,71.38,71.39,71.38,71.39
AUDJPY,20030211,170400,71.40,71.41,71.40,71.41
AUDJPY,20030211,170500,71.42,71.42,71.42,71.42
AUDJPY,20030211,170600,71.41,71.41,71.41,71.41
AUDJPY,20030211,170700,71.42,71.42,71.42,71.42
AUDJPY,20030211,171100,71.43,71.43,71.43,71.43
AUDJPY,20030211,171300,71.42,71.42,71.40,71.40
AUDJPY,20030211,171400,71.39,71.39,71.39,71.39
AUDJPY,20030211,171500,71.38,71.38,71.38,71.38
AUDJPY,20030211,171600,71.37,71.40,71.37,71.40
AUDJPY,20030211,171700,71.39,71.40,71.39,71.40
AUDJPY,20030211,171800,71.39,71.39,71.37,71.37
AUDJPY,20030211,171900,71.38,71.38,71.38,71.38
AUDJPY,20030211,172000,71.39,71.40,71.39,71.39
AUDJPY,20030211,172200,71.38,71.38,71.38,71.38
AUDJPY,20030211,172300,71.39,71.39,71.39,71.39
AUDJPY,20030211,172500,71.38,71.41,71.38,71.41
AUDJPY,20030211,172600,71.40,71.40,71.40,71.40
AUDJPY,20030211,172700,71.39,71.40,71.39,71.40
AUDJPY,20030211,173000,71.39,71.39,71.32,71.32
AUDJPY,20030211,173100,71.33,71.35,71.32,71.35
AUDJPY,20030211,173200,71.34,71.35,71.33,71.33
AUDJPY,20030211,173300,71.32,71.33,71.31,71.33
AUDJPY,20030211,173400,71.32,71.32,71.32,71.32
AUDJPY,20030211,173500,71.31,71.31,71.31,71.31
AUDJPY,20030211,173600,71.32,71.37,71.32,71.37
AUDJPY,20030211,173700,71.36,71.37,71.36,71.37
AUDJPY,20030211,173800,71.36,71.36,71.35,71.35
AUDJPY,20030211,173900,71.36,71.36,71.36,71.36
AUDJPY,20030211,174000,71.35,71.35,71.34,71.34
AUDJPY,20030211,174100,71.33,71.34,71.33,71.34
AUDJPY,20030211,174200,71.33,71.34,71.33,71.33
AUDJPY,20030211,174300,71.34,71.34,71.33,71.33
AUDJPY,20030211,174400,71.32,71.33,71.32,71.33
AUDJPY,20030211,174500,71.34,71.34,71.32,71.33
AUDJPY,20030211,174600,71.32,71.32,71.31,71.31
AUDJPY,20030211,174700,71.30,71.32,71.28,71.32
AUDJPY,20030211,174800,71.31,71.31,71.31,71.31
AUDJPY,20030211,174900,71.30,71.30,71.28,71.29
AUDJPY,20030211,175000,71.30,71.34,71.30,71.34
AUDJPY,20030211,175100,71.35,71.35,71.35,71.35
AUDJPY,20030211,175200,71.36,71.37,71.34,71.34
AUDJPY,20030211,175300,71.33,71.34,71.33,71.34
AUDJPY,20030211,175400,71.35,71.38,71.35,71.38
AUDJPY,20030211,175500,71.37,71.37,71.34,71.35
AUDJPY,20030211,175600,71.34,71.34,71.34,71.34
AUDJPY,20030211,175800,71.33,71.33,71.33,71.33
AUDJPY,20030211,175900,71.34,71.37,71.34,71.37
AUDJPY,20030211,180100,71.36,71.37,71.35,71.35
AUDJPY,20030211,180200,71.34,71.34,71.33,71.33
AUDJPY,20030211,180300,71.34,71.37,71.34,71.37
AUDJPY,20030211,180400,71.36,71.36,71.35,71.35
AUDJPY,20030211,180500,71.34,71.36,71.34,71.36
AUDJPY,20030211,180600,71.37,71.38,71.37,71.38
AUDJPY,20030211,180700,71.37,71.37,71.36,71.36
AUDJPY,20030211,180800,71.35,71.37,71.35,71.37
AUDJPY,20030211,180900,71.38,71.40,71.38,71.40
AUDJPY,20030211,181000,71.41,71.41,71.39,71.39
AUDJPY,20030211,181100,71.38,71.39,71.38,71.39
AUDJPY,20030211,181300,71.38,71.38,71.37,71.37
AUDJPY,20030211,181500,71.36,71.36,71.36,71.36
AUDJPY,20030211,181600,71.35,71.35,71.34,71.34
AUDJPY,20030211,181700,71.35,71.35,71.34,71.35
AUDJPY,20030211,181800,71.36,71.37,71.36,71.37
AUDJPY,20030211,181900,71.38,71.38,71.38,71.38
AUDJPY,20030211,182000,71.39,71.39,71.38,71.38
AUDJPY,20030211,182200,71.37,71.37,71.37,71.37
AUDJPY,20030211,182300,71.38,71.39,71.38,71.38
AUDJPY,20030211,182400,71.37,71.39,71.37,71.38
AUDJPY,20030211,182500,71.39,71.39,71.39,71.39
AUDJPY,20030211,182900,71.38,71.38,71.38,71.38
AUDJPY,20030211,183100,71.39,71.39,71.39,71.39
AUDJPY,20030211,183200,71.38,71.38,71.38,71.38
AUDJPY,20030211,183400,71.36,71.37,71.36,71.37
AUDJPY,20030211,183600,71.38,71.38,71.37,71.38
AUDJPY,20030211,183900,71.39,71.40,71.39,71.40
AUDJPY,20030211,184100,71.41,71.41,71.41,71.41
AUDJPY,20030211,184200,71.39,71.39,71.39,71.39
AUDJPY,20030211,184300,71.40,71.40,71.40,71.40
AUDJPY,20030211,184400,71.39,71.39,71.39,71.39
AUDJPY,20030211,184500,71.38,71.38,71.38,71.38
AUDJPY,20030211,184700,71.39,71.40,71.37,71.40
AUDJPY,20030211,184900,71.41,71.42,71.41,71.42
AUDJPY,20030211,185400,71.43,71.43,71.41,71.41
AUDJPY,20030211,185500,71.40,71.41,71.40,71.41
AUDJPY,20030211,185600,71.42,71.42,71.42,71.42
AUDJPY,20030211,185700,71.44,71.44,71.44,71.44
AUDJPY,20030211,185900,71.42,71.42,71.42,71.42
AUDJPY,20030211,190100,71.40,71.40,71.40,71.40
AUDJPY,20030211,190200,71.41,71.42,71.41,71.42
AUDJPY,20030211,190300,71.41,71.42,71.41,71.41
AUDJPY,20030211,190400,71.40,71.40,71.39,71.39
AUDJPY,20030211,190500,71.38,71.38,71.38,71.38
AUDJPY,20030211,190700,71.39,71.39,71.37,71.37
AUDJPY,20030211,190800,71.38,71.38,71.38,71.38
AUDJPY,20030211,190900,71.39,71.41,71.39,71.41
AUDJPY,20030211,191100,71.40,71.40,71.39,71.39
AUDJPY,20030211,191200,71.38,71.38,71.38,71.38
AUDJPY,20030211,191300,71.36,71.36,71.36,71.36
AUDJPY,20030211,191700,71.39,71.39,71.39,71.39
AUDJPY,20030211,192100,71.38,71.38,71.38,71.38
AUDJPY,20030211,192200,71.37,71.37,71.37,71.37
AUDJPY,20030211,192500,71.38,71.39,71.38,71.39
AUDJPY,20030211,192900,71.42,71.42,71.42,71.42
AUDJPY,20030211,193000,71.41,71.41,71.41,71.41
AUDJPY,20030211,193100,71.40,71.40,71.40,71.40
AUDJPY,20030211,193400,71.42,71.42,71.42,71.42
AUDJPY,20030211,193600,71.41,71.41,71.41,71.41
AUDJPY,20030211,193800,71.39,71.39,71.39,71.39
AUDJPY,20030211,193900,71.38,71.38,71.38,71.38
AUDJPY,20030211,194000,71.39,71.39,71.39,71.39
AUDJPY,20030211,194100,71.40,71.40,71.40,71.40
AUDJPY,20030211,194200,71.41,71.41,71.40,71.40
AUDJPY,20030211,194400,71.41,71.42,71.41,71.42
AUDJPY,20030211,194600,71.40,71.41,71.40,71.41
AUDJPY,20030211,194700,71.40,71.40,71.40,71.40
AUDJPY,20030211,194800,71.41,71.42,71.41,71.42
AUDJPY,20030211,195300,71.42,71.42,71.42,71.42
AUDJPY,20030211,195600,71.44,71.44,71.44,71.44
AUDJPY,20030211,200000,71.43,71.43,71.43,71.43
AUDJPY,20030211,200300,71.42,71.42,71.42,71.42
AUDJPY,20030211,200700,71.41,71.41,71.41,71.41
AUDJPY,20030211,200800,71.42,71.42,71.42,71.42
AUDJPY,20030211,200900,71.43,71.43,71.43,71.43
AUDJPY,20030211,201000,71.44,71.47,71.44,71.47
AUDJPY,20030211,201100,71.48,71.48,71.46,71.47
AUDJPY,20030211,201200,71.48,71.49,71.48,71.49
AUDJPY,20030211,201300,71.50,71.50,71.50,71.50
AUDJPY,20030211,201500,71.49,71.49,71.48,71.49
AUDJPY,20030211,201700,71.50,71.50,71.50,71.50
AUDJPY,20030211,202200,71.50,71.50,71.50,71.50
AUDJPY,20030211,202300,71.45,71.45,71.45,71.45
AUDJPY,20030211,202400,71.46,71.46,71.46,71.46
AUDJPY,20030211,202700,71.47,71.48,71.47,71.47
AUDJPY,20030211,202900,71.46,71.47,71.46,71.47
AUDJPY,20030211,203000,71.48,71.48,71.48,71.48
AUDJPY,20030211,203400,71.50,71.50,71.50,71.50
AUDJPY,20030211,203900,71.48,71.48,71.48,71.48
AUDJPY,20030211,204000,71.49,71.50,71.49,71.50
AUDJPY,20030211,204100,71.51,71.51,71.50,71.50
AUDJPY,20030211,204300,71.51,71.51,71.51,71.51
AUDJPY,20030211,204500,71.53,71.58,71.53,71.58
AUDJPY,20030211,204600,71.57,71.57,71.57,71.57
AUDJPY,20030211,204800,71.56,71.56,71.54,71.54
AUDJPY,20030211,205000,71.55,71.55,71.54,71.54
AUDJPY,20030211,205300,71.56,71.56,71.56,71.56
AUDJPY,20030211,205400,71.57,71.62,71.57,71.61
AUDJPY,20030211,205500,71.62,71.62,71.61,71.61
AUDJPY,20030211,205600,71.62,71.63,71.62,71.63
AUDJPY,20030211,205700,71.62,71.62,71.61,71.61
AUDJPY,20030211,205800,71.60,71.60,71.59,71.59
AUDJPY,20030211,205900,71.60,71.60,71.60,71.60
AUDJPY,20030211,210000,71.59,71.59,71.58,71.58
AUDJPY,20030211,210100,71.57,71.58,71.57,71.58
AUDJPY,20030211,210300,71.59,71.59,71.58,71.59
AUDJPY,20030211,210400,71.58,71.58,71.57,71.57
AUDJPY,20030211,210500,71.56,71.56,71.56,71.56
AUDJPY,20030211,210600,71.55,71.55,71.55,71.55
AUDJPY,20030211,210800,71.56,71.56,71.56,71.56
AUDJPY,20030211,210900,71.57,71.57,71.57,71.57
AUDJPY,20030211,211000,71.58,71.60,71.58,71.60
AUDJPY,20030211,211100,71.59,71.59,71.58,71.58
AUDJPY,20030211,211300,71.59,71.59,71.59,71.59
AUDJPY,20030211,211500,71.58,71.58,71.58,71.58
AUDJPY,20030211,211600,71.57,71.58,71.57,71.58
AUDJPY,20030211,211700,71.57,71.57,71.57,71.57
AUDJPY,20030211,211800,71.56,71.56,71.55,71.55
AUDJPY,20030211,211900,71.56,71.56,71.55,71.55
AUDJPY,20030211,212100,71.54,71.55,71.54,71.55
AUDJPY,20030211,212200,71.56,71.56,71.56,71.56
AUDJPY,20030211,212500,71.55,71.55,71.55,71.55
AUDJPY,20030211,212600,71.56,71.56,71.56,71.56
AUDJPY,20030211,212700,71.55,71.55,71.55,71.55
AUDJPY,20030211,212800,71.54,71.54,71.54,71.54
AUDJPY,20030211,212900,71.53,71.53,71.52,71.52
AUDJPY,20030211,213000,71.53,71.53,71.53,71.53
AUDJPY,20030211,213200,71.54,71.54,71.53,71.53
AUDJPY,20030211,213300,71.52,71.52,71.50,71.50
AUDJPY,20030211,213400,71.51,71.52,71.51,71.52
AUDJPY,20030211,213600,71.51,71.51,71.50,71.50
AUDJPY,20030211,213700,71.51,71.51,71.51,71.51
AUDJPY,20030211,214000,71.52,71.52,71.52,71.52
AUDJPY,20030211,214500,71.51,71.52,71.51,71.51
AUDJPY,20030211,214900,71.52,71.52,71.52,71.52
AUDJPY,20030211,215100,71.51,71.51,71.51,71.51
AUDJPY,20030211,215200,71.50,71.51,71.50,71.50
AUDJPY,20030211,215700,71.50,71.50,71.50,71.50
AUDJPY,20030211,215900,71.49,71.49,71.49,71.49
AUDJPY,20030211,220000,71.50,71.52,71.50,71.50
AUDJPY,20030211,220100,71.49,71.49,71.46,71.48
AUDJPY,20030211,220200,71.49,71.49,71.48,71.48
AUDJPY,20030211,220300,71.47,71.47,71.47,71.47
AUDJPY,20030211,220500,71.48,71.48,71.48,71.48
AUDJPY,20030211,220600,71.49,71.49,71.49,71.49
AUDJPY,20030211,220900,71.50,71.50,71.50,71.50
AUDJPY,20030211,221000,71.51,71.51,71.51,71.51
AUDJPY,20030211,221100,71.52,71.52,71.52,71.52
AUDJPY,20030211,221200,71.53,71.55,71.53,71.55
AUDJPY,20030211,221300,71.54,71.54,71.54,71.54
AUDJPY,20030211,221600,71.53,71.53,71.53,71.53
AUDJPY,20030211,221800,71.54,71.54,71.54,71.54
AUDJPY,20030211,221900,71.55,71.55,71.53,71.53
AUDJPY,20030211,222100,71.52,71.52,71.52,71.52
AUDJPY,20030211,222200,71.51,71.51,71.50,71.50
AUDJPY,20030211,222300,71.51,71.52,71.51,71.52
AUDJPY,20030211,222400,71.53,71.53,71.53,71.53
AUDJPY,20030211,222500,71.54,71.55,71.54,71.54
AUDJPY,20030211,222700,71.53,71.55,71.53,71.55
AUDJPY,20030211,222800,71.56,71.57,71.56,71.56
AUDJPY,20030211,223200,71.55,71.55,71.54,71.54
AUDJPY,20030211,223400,71.53,71.53,71.53,71.53
AUDJPY,20030211,223700,71.54,71.54,71.54,71.54
AUDJPY,20030211,223900,71.55,71.55,71.55,71.55
AUDJPY,20030211,224300,71.56,71.56,71.53,71.53
AUDJPY,20030211,224500,71.52,71.53,71.52,71.53
AUDJPY,20030211,224600,71.54,71.54,71.54,71.54
AUDJPY,20030211,224700,71.55,71.55,71.55,71.55
AUDJPY,20030211,224800,71.56,71.56,71.56,71.56
AUDJPY,20030211,225000,71.57,71.57,71.57,71.57
AUDJPY,20030211,225100,71.58,71.58,71.58,71.58
AUDJPY,20030211,225500,71.57,71.57,71.54,71.55
AUDJPY,20030211,225700,71.56,71.57,71.56,71.57
AUDJPY,20030211,230200,71.56,71.56,71.56,71.56
AUDJPY,20030211,230600,71.55,71.55,71.55,71.55
AUDJPY,20030211,231000,71.56,71.56,71.56,71.56
AUDJPY,20030211,231100,71.55,71.55,71.55,71.55
AUDJPY,20030211,231300,71.54,71.54,71.54,71.54
AUDJPY,20030211,231700,71.55,71.55,71.55,71.55
AUDJPY,20030211,231800,71.56,71.56,71.56,71.56
AUDJPY,20030211,232000,71.55,71.55,71.55,71.55
AUDJPY,20030211,232200,71.56,71.56,71.56,71.56
AUDJPY,20030211,232300,71.57,71.57,71.57,71.57
AUDJPY,20030211,232500,71.56,71.56,71.56,71.56
AUDJPY,20030211,232800,71.55,71.55,71.55,71.55
AUDJPY,20030211,233000,71.54,71.54,71.53,71.53
AUDJPY,20030211,233500,71.54,71.54,71.54,71.54
AUDJPY,20030211,233700,71.55,71.56,71.55,71.56
AUDJPY,20030211,234000,71.55,71.55,71.54,71.54
AUDJPY,20030211,234200,71.53,71.53,71.52,71.52
AUDJPY,20030211,234400,71.53,71.53,71.53,71.53
AUDJPY,20030211,234500,71.54,71.54,71.54,71.54
AUDJPY,20030211,234700,71.55,71.55,71.55,71.55
AUDJPY,20030211,235200,71.55,71.55,71.55,71.55
AUDJPY,20030211,235500,71.54,71.56,71.54,71.56
NZDUSD,20030211,000400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030211,000800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030211,001200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,001700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,002000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030211,002500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030211,002700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030211,003200,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030211,003300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030211,003600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,003900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030211,004000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030211,004400,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030211,004800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030211,004900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,005400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,005900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,010300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030211,010500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,010700,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030211,011200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030211,011700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030211,012000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030211,012500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,013000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,013500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,014000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,014500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,014900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030211,015400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030211,015600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,020000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030211,020200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030211,020400,0.5483,0.5483,0.5480,0.5480
NZDUSD,20030211,020600,0.5479,0.5479,0.5476,0.5476
NZDUSD,20030211,020700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,021000,0.5476,0.5477,0.5475,0.5475
NZDUSD,20030211,021600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,022100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,022400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,022500,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030211,022700,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030211,022800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,023300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,023500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,023600,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030211,023900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,024000,0.5469,0.5469,0.5467,0.5467
NZDUSD,20030211,024400,0.5468,0.5470,0.5468,0.5470
NZDUSD,20030211,024500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,024600,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030211,024900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030211,025000,0.5464,0.5464,0.5461,0.5461
NZDUSD,20030211,025100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030211,025200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030211,025300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,025400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030211,025900,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030211,030200,0.5461,0.5461,0.5458,0.5459
NZDUSD,20030211,030500,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030211,030600,0.5462,0.5463,0.5462,0.5462
NZDUSD,20030211,030700,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030211,030900,0.5461,0.5463,0.5461,0.5463
NZDUSD,20030211,031000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030211,031200,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030211,031700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030211,031900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030211,032300,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030211,032400,0.5468,0.5470,0.5468,0.5470
NZDUSD,20030211,032500,0.5471,0.5472,0.5471,0.5471
NZDUSD,20030211,032800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,033100,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030211,033600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,033800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,033900,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030211,034400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,034500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,034800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,035000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,035500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,040000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,040300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,040400,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030211,040700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030211,041000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,041400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030211,041500,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,042000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,042100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,042300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,042700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,042900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,043400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,043900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,044400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,044900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,045400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,045900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,050400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,050900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,051400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,051900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,052400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,052900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,053400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,053900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,054400,0.5475,0.5475,0.5472,0.5472
NZDUSD,20030211,054900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,055400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,055900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,060400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,060900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,061100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,061500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030211,061600,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030211,061800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,062200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,062700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,063200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,063700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,064200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,064700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,065200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,065600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,070100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,070600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,071100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,071600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,072100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,072600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,073100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,073600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,073700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,074100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,074600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,074900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,075100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030211,075200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,075600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030211,080100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030211,080200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,080700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,080800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,081300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,081800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,081900,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030211,082200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030211,082700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030211,083100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030211,083300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,083800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,084000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,084300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,084800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,085300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,085800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,090000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,090500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,090700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,091200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,091300,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030211,091800,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030211,092300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,092800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,093300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,093800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,094300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,094800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,095300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,095600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,095900,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030211,100300,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030211,100700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030211,100900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,101000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,101300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,101600,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030211,101700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,101800,0.5469,0.5471,0.5469,0.5471
NZDUSD,20030211,102000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,102500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,103000,0.5469,0.5469,0.5468,0.5469
NZDUSD,20030211,103100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030211,103200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,103700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,104200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,104700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,104900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,105400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,105800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,105900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,110000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030211,110400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030211,110600,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,110700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030211,110900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,111400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,111900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,112400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,112900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,113400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030211,113900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,114400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,114900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,115400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,115900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,120400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,120900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,121400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030211,121900,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030211,122400,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,122900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030211,123200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,123400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,123900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,124100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030211,124200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,124700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,125200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030211,125700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,130200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,130700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,131200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,131700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,132200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,132700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,133200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,133700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,134200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,134700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,135200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,135500,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030211,135600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,135700,0.5476,0.5476,0.5474,0.5474
NZDUSD,20030211,140200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,140600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,140700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,140900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030211,141000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,141100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030211,141300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030211,141500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,141700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,142000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,142500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,143000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,143500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,143600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,143900,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030211,144000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,144300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,144700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,144800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,145300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,145800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,150300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,150800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,151300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030211,151500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,151600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,151700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030211,151800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030211,152000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,152500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,152600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030211,152700,0.5484,0.5485,0.5484,0.5484
NZDUSD,20030211,152800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030211,153300,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030211,153800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030211,154200,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030211,154300,0.5477,0.5478,0.5477,0.5477
NZDUSD,20030211,154700,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030211,154800,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030211,154900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030211,155000,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030211,155300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030211,155400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,155700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,155900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030211,160200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030211,160400,0.5475,0.5476,0.5475,0.5475
NZDUSD,20030211,160600,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030211,160700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,161200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030211,161400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030211,161500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,161600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030211,162100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030211,162600,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030211,163100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,163600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,164100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030211,164400,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030211,164600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030211,164700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,165200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,165700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,170000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,170500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,171000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,171500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,172000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030211,172500,0.5477,0.5480,0.5477,0.5480
NZDUSD,20030211,173000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030211,173300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030211,173800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030211,174000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030211,174100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030211,174400,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030211,174500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030211,174600,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030211,175100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030211,175600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030211,180000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030211,180100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030211,180300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030211,180500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,180800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030211,181000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,181200,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030211,181300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030211,181500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030211,181600,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030211,181900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,182100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030211,182400,0.5490,0.5491,0.5490,0.5490
NZDUSD,20030211,182500,0.5489,0.5491,0.5489,0.5491
NZDUSD,20030211,183000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,183200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030211,183600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,183800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030211,184100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030211,184600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030211,185000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,185500,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030211,185700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,190100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030211,190200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030211,190700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030211,191200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030211,191300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,191800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,192300,0.5491,0.5494,0.5491,0.5494
NZDUSD,20030211,192800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,193300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,193500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030211,193700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,194200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,194700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030211,195000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,195500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,195900,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030211,200000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030211,200400,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030211,200900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,201300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030211,201800,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030211,202300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,202800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,203300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030211,203400,0.5497,0.5502,0.5497,0.5502
NZDUSD,20030211,203900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030211,204000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030211,204100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030211,204500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,204700,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030211,204900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,205400,0.5505,0.5506,0.5505,0.5505
NZDUSD,20030211,205600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030211,205900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,210000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030211,210100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,210300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030211,210400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030211,210500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,210600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030211,210700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030211,210800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030211,211100,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030211,211300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030211,211400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,211500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030211,211600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,211800,0.5506,0.5506,0.5503,0.5503
NZDUSD,20030211,211900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,212100,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030211,212300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030211,212800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030211,213200,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030211,213400,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030211,213500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030211,213900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030211,214400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030211,214900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030211,215200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,215400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030211,215700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,220000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030211,220200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030211,220600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030211,220800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030211,221000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,221500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,222000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,222300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030211,222700,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030211,223200,0.5510,0.5511,0.5510,0.5510
NZDUSD,20030211,223700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030211,223800,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030211,224300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,224500,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030211,225000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030211,225300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030211,225800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030211,230000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030211,230300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,230800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030211,231100,0.5505,0.5507,0.5505,0.5506
NZDUSD,20030211,231600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030211,231800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,232300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,232800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,233300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030211,233800,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030211,234300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030211,234700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030211,235200,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030211,235400,0.5508,0.5508,0.5506,0.5507
NZDUSD,20030211,235500,0.5508,0.5508,0.5508,0.5508
NZDJPY,20030211,000500,66.57,66.57,66.57,66.57
NZDJPY,20030211,000600,66.58,66.58,66.58,66.58
NZDJPY,20030211,001100,66.58,66.58,66.57,66.58
NZDJPY,20030211,001200,66.57,66.57,66.57,66.57
NZDJPY,20030211,001300,66.56,66.56,66.56,66.56
NZDJPY,20030211,001500,66.55,66.55,66.55,66.55
NZDJPY,20030211,002000,66.55,66.55,66.54,66.54
NZDJPY,20030211,002300,66.53,66.54,66.53,66.54
NZDJPY,20030211,002700,66.53,66.53,66.53,66.53
NZDJPY,20030211,002900,66.52,66.52,66.51,66.51
NZDJPY,20030211,003000,66.50,66.50,66.50,66.50
NZDJPY,20030211,003200,66.49,66.50,66.49,66.50
NZDJPY,20030211,003300,66.49,66.49,66.48,66.49
NZDJPY,20030211,003400,66.48,66.49,66.48,66.48
NZDJPY,20030211,003600,66.49,66.49,66.49,66.49
NZDJPY,20030211,003700,66.50,66.50,66.50,66.50
NZDJPY,20030211,004000,66.51,66.51,66.51,66.51
NZDJPY,20030211,004400,66.50,66.50,66.50,66.50
NZDJPY,20030211,004600,66.49,66.49,66.49,66.49
NZDJPY,20030211,004700,66.48,66.48,66.48,66.48
NZDJPY,20030211,004800,66.49,66.50,66.49,66.50
NZDJPY,20030211,004900,66.51,66.51,66.51,66.51
NZDJPY,20030211,005200,66.50,66.50,66.50,66.50
NZDJPY,20030211,005700,66.49,66.49,66.49,66.49
NZDJPY,20030211,010200,66.49,66.49,66.49,66.49
NZDJPY,20030211,010400,66.50,66.50,66.50,66.50
NZDJPY,20030211,010600,66.51,66.52,66.51,66.52
NZDJPY,20030211,010700,66.51,66.51,66.50,66.50
NZDJPY,20030211,011200,66.49,66.49,66.49,66.49
NZDJPY,20030211,011500,66.48,66.48,66.48,66.48
NZDJPY,20030211,011800,66.47,66.47,66.47,66.47
NZDJPY,20030211,012000,66.48,66.48,66.48,66.48
NZDJPY,20030211,012200,66.49,66.49,66.49,66.49
NZDJPY,20030211,012500,66.48,66.48,66.46,66.46
NZDJPY,20030211,012600,66.45,66.46,66.45,66.46
NZDJPY,20030211,012700,66.47,66.47,66.47,66.47
NZDJPY,20030211,012900,66.46,66.46,66.46,66.46
NZDJPY,20030211,013000,66.45,66.45,66.43,66.43
NZDJPY,20030211,013100,66.42,66.42,66.42,66.42
NZDJPY,20030211,013300,66.43,66.43,66.43,66.43
NZDJPY,20030211,013500,66.42,66.42,66.42,66.42
NZDJPY,20030211,013600,66.43,66.43,66.43,66.43
NZDJPY,20030211,013800,66.42,66.42,66.42,66.42
NZDJPY,20030211,014100,66.41,66.42,66.41,66.42
NZDJPY,20030211,014600,66.42,66.42,66.42,66.42
NZDJPY,20030211,014900,66.43,66.43,66.42,66.42
NZDJPY,20030211,015200,66.41,66.41,66.41,66.41
NZDJPY,20030211,015300,66.40,66.41,66.40,66.41
NZDJPY,20030211,015800,66.41,66.41,66.41,66.41
NZDJPY,20030211,020300,66.40,66.40,66.40,66.40
NZDJPY,20030211,020400,66.39,66.39,66.36,66.36
NZDJPY,20030211,020600,66.35,66.35,66.33,66.33
NZDJPY,20030211,020700,66.32,66.32,66.28,66.28
NZDJPY,20030211,021000,66.29,66.30,66.29,66.30
NZDJPY,20030211,021100,66.29,66.29,66.29,66.29
NZDJPY,20030211,021300,66.30,66.30,66.30,66.30
NZDJPY,20030211,021500,66.31,66.31,66.31,66.31
NZDJPY,20030211,021900,66.30,66.30,66.30,66.30
NZDJPY,20030211,022000,66.29,66.29,66.29,66.29
NZDJPY,20030211,022200,66.30,66.30,66.30,66.30
NZDJPY,20030211,022400,66.29,66.29,66.29,66.29
NZDJPY,20030211,022500,66.28,66.28,66.26,66.26
NZDJPY,20030211,022800,66.27,66.27,66.27,66.27
NZDJPY,20030211,023100,66.26,66.26,66.26,66.26
NZDJPY,20030211,023600,66.26,66.26,66.25,66.25
NZDJPY,20030211,024000,66.24,66.24,66.22,66.22
NZDJPY,20030211,024100,66.21,66.21,66.21,66.21
NZDJPY,20030211,024400,66.22,66.23,66.22,66.23
NZDJPY,20030211,024500,66.24,66.24,66.22,66.22
NZDJPY,20030211,024700,66.21,66.21,66.21,66.21
NZDJPY,20030211,024900,66.20,66.20,66.20,66.20
NZDJPY,20030211,025000,66.18,66.18,66.14,66.14
NZDJPY,20030211,025200,66.13,66.16,66.13,66.16
NZDJPY,20030211,025300,66.15,66.15,66.15,66.15
NZDJPY,20030211,025400,66.14,66.14,66.13,66.13
NZDJPY,20030211,025900,66.13,66.13,66.13,66.13
NZDJPY,20030211,030200,66.14,66.14,66.12,66.12
NZDJPY,20030211,030300,66.13,66.13,66.13,66.13
NZDJPY,20030211,030400,66.14,66.14,66.14,66.14
NZDJPY,20030211,030500,66.15,66.16,66.15,66.16
NZDJPY,20030211,030600,66.17,66.18,66.17,66.17
NZDJPY,20030211,030700,66.16,66.16,66.16,66.16
NZDJPY,20030211,030800,66.15,66.15,66.15,66.15
NZDJPY,20030211,030900,66.16,66.16,66.16,66.16
NZDJPY,20030211,031000,66.17,66.17,66.17,66.17
NZDJPY,20030211,031200,66.18,66.19,66.18,66.19
NZDJPY,20030211,031300,66.18,66.18,66.18,66.18
NZDJPY,20030211,031800,66.18,66.19,66.18,66.19
NZDJPY,20030211,032000,66.20,66.20,66.20,66.20
NZDJPY,20030211,032200,66.19,66.19,66.19,66.19
NZDJPY,20030211,032300,66.20,66.20,66.20,66.20
NZDJPY,20030211,032400,66.21,66.26,66.21,66.26
NZDJPY,20030211,032500,66.27,66.27,66.27,66.27
NZDJPY,20030211,033000,66.27,66.27,66.27,66.27
NZDJPY,20030211,033100,66.26,66.29,66.26,66.29
NZDJPY,20030211,033600,66.28,66.28,66.28,66.28
NZDJPY,20030211,033700,66.29,66.29,66.29,66.29
NZDJPY,20030211,033800,66.28,66.29,66.28,66.29
NZDJPY,20030211,034300,66.29,66.29,66.29,66.29
NZDJPY,20030211,034700,66.30,66.30,66.30,66.30
NZDJPY,20030211,034800,66.29,66.29,66.29,66.29
NZDJPY,20030211,035200,66.30,66.30,66.30,66.30
NZDJPY,20030211,035700,66.30,66.31,66.30,66.30
NZDJPY,20030211,040200,66.31,66.31,66.31,66.31
NZDJPY,20030211,040300,66.32,66.37,66.32,66.37
NZDJPY,20030211,040400,66.38,66.39,66.37,66.38
NZDJPY,20030211,040500,66.37,66.38,66.37,66.38
NZDJPY,20030211,040600,66.39,66.39,66.38,66.38
NZDJPY,20030211,040800,66.39,66.40,66.39,66.40
NZDJPY,20030211,040900,66.39,66.39,66.39,66.39
NZDJPY,20030211,041000,66.38,66.38,66.37,66.37
NZDJPY,20030211,041500,66.37,66.37,66.37,66.37
NZDJPY,20030211,041600,66.38,66.38,66.38,66.38
NZDJPY,20030211,041900,66.37,66.37,66.37,66.37
NZDJPY,20030211,042000,66.38,66.38,66.38,66.38
NZDJPY,20030211,042200,66.39,66.39,66.39,66.39
NZDJPY,20030211,042700,66.39,66.40,66.39,66.40
NZDJPY,20030211,043000,66.39,66.39,66.39,66.39
NZDJPY,20030211,043500,66.39,66.39,66.39,66.39
NZDJPY,20030211,044000,66.39,66.39,66.39,66.39
NZDJPY,20030211,044100,66.38,66.38,66.37,66.37
NZDJPY,20030211,044600,66.37,66.37,66.37,66.37
NZDJPY,20030211,044900,66.38,66.39,66.38,66.39
NZDJPY,20030211,045100,66.40,66.40,66.40,66.40
NZDJPY,20030211,045200,66.41,66.41,66.41,66.41
NZDJPY,20030211,045400,66.40,66.40,66.39,66.39
NZDJPY,20030211,045900,66.39,66.39,66.39,66.39
NZDJPY,20030211,050000,66.38,66.38,66.38,66.38
NZDJPY,20030211,050500,66.38,66.38,66.38,66.38
NZDJPY,20030211,050900,66.39,66.39,66.39,66.39
NZDJPY,20030211,051400,66.39,66.39,66.39,66.39
NZDJPY,20030211,051700,66.38,66.38,66.38,66.38
NZDJPY,20030211,052200,66.38,66.38,66.38,66.38
NZDJPY,20030211,052400,66.37,66.37,66.37,66.37
NZDJPY,20030211,052800,66.38,66.38,66.38,66.38
NZDJPY,20030211,053100,66.39,66.39,66.39,66.39
NZDJPY,20030211,053600,66.39,66.39,66.39,66.39
NZDJPY,20030211,053800,66.40,66.40,66.40,66.40
NZDJPY,20030211,054200,66.41,66.41,66.41,66.41
NZDJPY,20030211,054300,66.42,66.42,66.42,66.42
NZDJPY,20030211,054400,66.41,66.41,66.40,66.40
NZDJPY,20030211,054500,66.39,66.39,66.38,66.38
NZDJPY,20030211,055000,66.38,66.38,66.38,66.38
NZDJPY,20030211,055500,66.37,66.37,66.36,66.36
NZDJPY,20030211,055700,66.37,66.37,66.37,66.37
NZDJPY,20030211,055900,66.36,66.36,66.36,66.36
NZDJPY,20030211,060400,66.37,66.37,66.37,66.37
NZDJPY,20030211,060900,66.37,66.37,66.37,66.37
NZDJPY,20030211,061300,66.36,66.36,66.35,66.35
NZDJPY,20030211,061400,66.34,66.34,66.34,66.34
NZDJPY,20030211,061600,66.35,66.36,66.35,66.36
NZDJPY,20030211,061700,66.37,66.39,66.37,66.39
NZDJPY,20030211,061800,66.38,66.38,66.38,66.38
NZDJPY,20030211,061900,66.39,66.39,66.39,66.39
NZDJPY,20030211,062400,66.39,66.39,66.39,66.39
NZDJPY,20030211,062900,66.40,66.41,66.40,66.41
NZDJPY,20030211,063100,66.42,66.42,66.42,66.42
NZDJPY,20030211,063200,66.43,66.43,66.43,66.43
NZDJPY,20030211,063800,66.42,66.42,66.42,66.42
NZDJPY,20030211,064300,66.42,66.42,66.42,66.42
NZDJPY,20030211,064800,66.42,66.42,66.41,66.41
NZDJPY,20030211,065200,66.40,66.40,66.40,66.40
NZDJPY,20030211,065700,66.40,66.40,66.40,66.40
NZDJPY,20030211,070200,66.40,66.40,66.40,66.40
NZDJPY,20030211,070300,66.41,66.41,66.41,66.41
NZDJPY,20030211,070600,66.42,66.42,66.42,66.42
NZDJPY,20030211,071100,66.42,66.43,66.42,66.43
NZDJPY,20030211,071300,66.42,66.42,66.42,66.42
NZDJPY,20030211,071600,66.43,66.43,66.43,66.43
NZDJPY,20030211,072100,66.43,66.43,66.43,66.43
NZDJPY,20030211,072400,66.44,66.45,66.44,66.45
NZDJPY,20030211,072900,66.45,66.45,66.45,66.45
NZDJPY,20030211,073300,66.44,66.44,66.44,66.44
NZDJPY,20030211,073500,66.43,66.43,66.43,66.43
NZDJPY,20030211,073800,66.44,66.44,66.43,66.43
NZDJPY,20030211,073900,66.42,66.42,66.42,66.42
NZDJPY,20030211,074000,66.41,66.41,66.41,66.41
NZDJPY,20030211,074100,66.42,66.42,66.42,66.42
NZDJPY,20030211,074300,66.41,66.41,66.41,66.41
NZDJPY,20030211,074600,66.42,66.42,66.42,66.42
NZDJPY,20030211,074800,66.41,66.41,66.41,66.41
NZDJPY,20030211,074900,66.42,66.42,66.42,66.42
NZDJPY,20030211,075100,66.43,66.43,66.43,66.43
NZDJPY,20030211,075200,66.44,66.44,66.44,66.44
NZDJPY,20030211,075500,66.45,66.45,66.45,66.45
NZDJPY,20030211,075600,66.44,66.44,66.44,66.44
NZDJPY,20030211,080000,66.43,66.43,66.43,66.43
NZDJPY,20030211,080200,66.42,66.42,66.42,66.42
NZDJPY,20030211,080300,66.41,66.41,66.40,66.40
NZDJPY,20030211,080700,66.42,66.42,66.42,66.42
NZDJPY,20030211,080900,66.45,66.45,66.45,66.45
NZDJPY,20030211,081100,66.44,66.44,66.44,66.44
NZDJPY,20030211,081200,66.43,66.43,66.43,66.43
NZDJPY,20030211,081400,66.44,66.44,66.44,66.44
NZDJPY,20030211,081500,66.43,66.43,66.43,66.43
NZDJPY,20030211,081600,66.42,66.42,66.42,66.42
NZDJPY,20030211,081700,66.41,66.42,66.41,66.42
NZDJPY,20030211,081800,66.41,66.41,66.41,66.41
NZDJPY,20030211,081900,66.40,66.40,66.39,66.39
NZDJPY,20030211,082000,66.40,66.40,66.40,66.40
NZDJPY,20030211,082200,66.42,66.44,66.42,66.44
NZDJPY,20030211,082300,66.43,66.43,66.43,66.43
NZDJPY,20030211,082400,66.42,66.43,66.42,66.43
NZDJPY,20030211,082500,66.42,66.42,66.42,66.42
NZDJPY,20030211,082600,66.41,66.42,66.41,66.42
NZDJPY,20030211,083000,66.43,66.44,66.43,66.44
NZDJPY,20030211,083200,66.45,66.45,66.45,66.45
NZDJPY,20030211,083300,66.46,66.46,66.43,66.43
NZDJPY,20030211,083400,66.44,66.45,66.44,66.45
NZDJPY,20030211,083500,66.46,66.46,66.46,66.46
NZDJPY,20030211,083600,66.47,66.47,66.47,66.47
NZDJPY,20030211,083800,66.46,66.46,66.45,66.45
NZDJPY,20030211,084000,66.43,66.43,66.43,66.43
NZDJPY,20030211,084200,66.44,66.44,66.44,66.44
NZDJPY,20030211,084500,66.43,66.45,66.43,66.45
NZDJPY,20030211,084600,66.46,66.46,66.44,66.44
NZDJPY,20030211,084700,66.45,66.46,66.45,66.46
NZDJPY,20030211,084800,66.47,66.47,66.47,66.47
NZDJPY,20030211,084900,66.46,66.46,66.46,66.46
NZDJPY,20030211,085000,66.47,66.48,66.47,66.48
NZDJPY,20030211,085100,66.49,66.49,66.49,66.49
NZDJPY,20030211,085200,66.47,66.47,66.47,66.47
NZDJPY,20030211,085300,66.49,66.49,66.49,66.49
NZDJPY,20030211,085400,66.48,66.48,66.46,66.46
NZDJPY,20030211,085500,66.47,66.47,66.47,66.47
NZDJPY,20030211,085600,66.48,66.48,66.47,66.47
NZDJPY,20030211,085700,66.48,66.48,66.48,66.48
NZDJPY,20030211,085900,66.49,66.49,66.49,66.49
NZDJPY,20030211,090000,66.48,66.48,66.47,66.47
NZDJPY,20030211,090100,66.46,66.46,66.45,66.45
NZDJPY,20030211,090200,66.46,66.46,66.46,66.46
NZDJPY,20030211,090300,66.45,66.46,66.45,66.46
NZDJPY,20030211,090400,66.45,66.45,66.45,66.45
NZDJPY,20030211,090500,66.44,66.44,66.44,66.44
NZDJPY,20030211,090700,66.46,66.46,66.45,66.45
NZDJPY,20030211,090800,66.44,66.44,66.42,66.42
NZDJPY,20030211,091100,66.43,66.43,66.43,66.43
NZDJPY,20030211,091200,66.44,66.44,66.44,66.44
NZDJPY,20030211,091300,66.43,66.43,66.42,66.42
NZDJPY,20030211,091800,66.42,66.42,66.42,66.42
NZDJPY,20030211,092000,66.43,66.43,66.43,66.43
NZDJPY,20030211,092200,66.42,66.42,66.42,66.42
NZDJPY,20030211,092600,66.42,66.42,66.42,66.42
NZDJPY,20030211,092900,66.41,66.41,66.41,66.41
NZDJPY,20030211,093100,66.40,66.40,66.40,66.40
NZDJPY,20030211,093200,66.39,66.39,66.39,66.39
NZDJPY,20030211,093500,66.38,66.38,66.38,66.38
NZDJPY,20030211,093800,66.39,66.41,66.39,66.41
NZDJPY,20030211,094000,66.40,66.40,66.40,66.40
NZDJPY,20030211,094100,66.39,66.39,66.39,66.39
NZDJPY,20030211,094200,66.41,66.41,66.41,66.41
NZDJPY,20030211,094300,66.40,66.40,66.40,66.40
NZDJPY,20030211,094500,66.38,66.38,66.38,66.38
NZDJPY,20030211,095000,66.38,66.38,66.38,66.38
NZDJPY,20030211,095200,66.39,66.39,66.39,66.39
NZDJPY,20030211,095300,66.38,66.40,66.38,66.40
NZDJPY,20030211,095400,66.41,66.41,66.41,66.41
NZDJPY,20030211,095500,66.40,66.41,66.40,66.40
NZDJPY,20030211,095600,66.39,66.39,66.38,66.38
NZDJPY,20030211,095900,66.39,66.39,66.39,66.39
NZDJPY,20030211,100000,66.38,66.38,66.38,66.38
NZDJPY,20030211,100100,66.37,66.37,66.35,66.35
NZDJPY,20030211,100300,66.34,66.34,66.34,66.34
NZDJPY,20030211,100400,66.35,66.36,66.35,66.36
NZDJPY,20030211,100500,66.35,66.35,66.35,66.35
NZDJPY,20030211,100700,66.36,66.36,66.35,66.35
NZDJPY,20030211,101000,66.38,66.39,66.38,66.39
NZDJPY,20030211,101200,66.40,66.40,66.40,66.40
NZDJPY,20030211,101300,66.39,66.39,66.39,66.39
NZDJPY,20030211,101400,66.40,66.40,66.40,66.40
NZDJPY,20030211,101600,66.41,66.41,66.41,66.41
NZDJPY,20030211,101800,66.42,66.45,66.42,66.45
NZDJPY,20030211,101900,66.46,66.48,66.46,66.48
NZDJPY,20030211,102000,66.47,66.47,66.46,66.46
NZDJPY,20030211,102100,66.47,66.47,66.47,66.47
NZDJPY,20030211,102200,66.48,66.48,66.48,66.48
NZDJPY,20030211,102400,66.49,66.49,66.49,66.49
NZDJPY,20030211,102500,66.50,66.50,66.49,66.49
NZDJPY,20030211,102600,66.50,66.51,66.50,66.50
NZDJPY,20030211,102700,66.49,66.49,66.49,66.49
NZDJPY,20030211,102800,66.50,66.51,66.50,66.51
NZDJPY,20030211,102900,66.50,66.50,66.49,66.49
NZDJPY,20030211,103000,66.48,66.48,66.47,66.47
NZDJPY,20030211,103100,66.46,66.46,66.45,66.45
NZDJPY,20030211,103200,66.46,66.46,66.46,66.46
NZDJPY,20030211,103300,66.47,66.47,66.47,66.47
NZDJPY,20030211,103600,66.48,66.50,66.48,66.50
NZDJPY,20030211,103700,66.51,66.52,66.51,66.51
NZDJPY,20030211,103800,66.50,66.50,66.50,66.50
NZDJPY,20030211,103900,66.51,66.51,66.51,66.51
NZDJPY,20030211,104000,66.52,66.52,66.52,66.52
NZDJPY,20030211,104100,66.53,66.53,66.52,66.52
NZDJPY,20030211,104200,66.51,66.51,66.50,66.50
NZDJPY,20030211,104300,66.49,66.49,66.49,66.49
NZDJPY,20030211,104400,66.50,66.51,66.50,66.51
NZDJPY,20030211,104500,66.50,66.50,66.49,66.49
NZDJPY,20030211,104600,66.48,66.48,66.48,66.48
NZDJPY,20030211,104900,66.49,66.50,66.49,66.49
NZDJPY,20030211,105000,66.48,66.48,66.48,66.48
NZDJPY,20030211,105200,66.49,66.49,66.49,66.49
NZDJPY,20030211,105500,66.48,66.49,66.48,66.48
NZDJPY,20030211,105700,66.49,66.49,66.49,66.49
NZDJPY,20030211,105800,66.48,66.48,66.48,66.48
NZDJPY,20030211,105900,66.47,66.47,66.47,66.47
NZDJPY,20030211,110000,66.46,66.46,66.45,66.45
NZDJPY,20030211,110100,66.44,66.44,66.44,66.44
NZDJPY,20030211,110400,66.43,66.43,66.38,66.38
NZDJPY,20030211,110700,66.36,66.37,66.36,66.37
NZDJPY,20030211,110800,66.38,66.39,66.38,66.39
NZDJPY,20030211,111000,66.38,66.38,66.38,66.38
NZDJPY,20030211,111200,66.37,66.37,66.37,66.37
NZDJPY,20030211,111300,66.36,66.36,66.36,66.36
NZDJPY,20030211,111400,66.35,66.35,66.34,66.34
NZDJPY,20030211,111500,66.35,66.35,66.35,66.35
NZDJPY,20030211,111600,66.34,66.34,66.34,66.34
NZDJPY,20030211,112100,66.33,66.33,66.33,66.33
NZDJPY,20030211,112300,66.34,66.34,66.34,66.34
NZDJPY,20030211,112500,66.33,66.33,66.33,66.33
NZDJPY,20030211,112900,66.34,66.34,66.34,66.34
NZDJPY,20030211,113100,66.35,66.35,66.35,66.35
NZDJPY,20030211,113200,66.36,66.36,66.36,66.36
NZDJPY,20030211,113300,66.35,66.35,66.35,66.35
NZDJPY,20030211,113400,66.34,66.34,66.34,66.34
NZDJPY,20030211,113900,66.34,66.41,66.34,66.41
NZDJPY,20030211,114000,66.40,66.40,66.40,66.40
NZDJPY,20030211,114100,66.39,66.39,66.38,66.38
NZDJPY,20030211,114200,66.37,66.37,66.36,66.36
NZDJPY,20030211,114300,66.35,66.35,66.35,66.35
NZDJPY,20030211,114400,66.34,66.34,66.34,66.34
NZDJPY,20030211,114900,66.34,66.34,66.33,66.33
NZDJPY,20030211,115400,66.34,66.34,66.34,66.34
NZDJPY,20030211,115600,66.35,66.35,66.35,66.35
NZDJPY,20030211,115700,66.34,66.34,66.33,66.33
NZDJPY,20030211,115900,66.34,66.34,66.34,66.34
NZDJPY,20030211,120100,66.35,66.35,66.35,66.35
NZDJPY,20030211,120400,66.36,66.36,66.36,66.36
NZDJPY,20030211,120600,66.35,66.35,66.35,66.35
NZDJPY,20030211,121100,66.35,66.35,66.35,66.35
NZDJPY,20030211,121200,66.36,66.36,66.36,66.36
NZDJPY,20030211,121300,66.37,66.37,66.37,66.37
NZDJPY,20030211,121400,66.38,66.38,66.38,66.38
NZDJPY,20030211,121700,66.37,66.37,66.37,66.37
NZDJPY,20030211,121900,66.36,66.36,66.36,66.36
NZDJPY,20030211,122100,66.35,66.35,66.33,66.33
NZDJPY,20030211,122500,66.34,66.35,66.34,66.35
NZDJPY,20030211,123000,66.35,66.35,66.35,66.35
NZDJPY,20030211,123100,66.36,66.36,66.36,66.36
NZDJPY,20030211,123200,66.35,66.35,66.33,66.33
NZDJPY,20030211,123300,66.32,66.32,66.32,66.32
NZDJPY,20030211,123400,66.33,66.35,66.33,66.35
NZDJPY,20030211,123600,66.36,66.37,66.36,66.36
NZDJPY,20030211,123700,66.37,66.37,66.37,66.37
NZDJPY,20030211,124200,66.36,66.37,66.36,66.37
NZDJPY,20030211,124700,66.36,66.36,66.36,66.36
NZDJPY,20030211,124800,66.37,66.39,66.37,66.39
NZDJPY,20030211,125000,66.40,66.40,66.40,66.40
NZDJPY,20030211,125100,66.41,66.41,66.41,66.41
NZDJPY,20030211,125400,66.42,66.42,66.42,66.42
NZDJPY,20030211,125700,66.43,66.45,66.43,66.45
NZDJPY,20030211,125800,66.46,66.46,66.46,66.46
NZDJPY,20030211,130000,66.47,66.47,66.47,66.47
NZDJPY,20030211,130400,66.48,66.48,66.48,66.48
NZDJPY,20030211,130600,66.49,66.49,66.49,66.49
NZDJPY,20030211,131000,66.50,66.50,66.49,66.49
NZDJPY,20030211,131100,66.48,66.48,66.48,66.48
NZDJPY,20030211,131200,66.49,66.51,66.49,66.51
NZDJPY,20030211,131300,66.52,66.53,66.52,66.53
NZDJPY,20030211,131400,66.52,66.52,66.52,66.52
NZDJPY,20030211,131500,66.53,66.53,66.53,66.53
NZDJPY,20030211,131800,66.51,66.51,66.51,66.51
NZDJPY,20030211,131900,66.52,66.52,66.52,66.52
NZDJPY,20030211,132000,66.51,66.51,66.51,66.51
NZDJPY,20030211,132100,66.52,66.52,66.52,66.52
NZDJPY,20030211,132300,66.53,66.53,66.53,66.53
NZDJPY,20030211,132500,66.54,66.55,66.54,66.55
NZDJPY,20030211,132600,66.54,66.54,66.53,66.53
NZDJPY,20030211,132800,66.54,66.54,66.54,66.54
NZDJPY,20030211,133100,66.53,66.53,66.53,66.53
NZDJPY,20030211,133200,66.52,66.52,66.52,66.52
NZDJPY,20030211,133300,66.51,66.51,66.51,66.51
NZDJPY,20030211,133400,66.50,66.50,66.50,66.50
NZDJPY,20030211,133500,66.49,66.49,66.49,66.49
NZDJPY,20030211,133600,66.48,66.48,66.48,66.48
NZDJPY,20030211,133900,66.47,66.47,66.47,66.47
NZDJPY,20030211,134000,66.46,66.46,66.45,66.45
NZDJPY,20030211,134300,66.46,66.46,66.46,66.46
NZDJPY,20030211,134500,66.47,66.47,66.47,66.47
NZDJPY,20030211,134600,66.46,66.46,66.46,66.46
NZDJPY,20030211,134700,66.45,66.45,66.44,66.44
NZDJPY,20030211,134800,66.45,66.45,66.45,66.45
NZDJPY,20030211,135000,66.47,66.47,66.46,66.46
NZDJPY,20030211,135200,66.45,66.45,66.43,66.43
NZDJPY,20030211,135300,66.42,66.42,66.42,66.42
NZDJPY,20030211,135400,66.41,66.41,66.40,66.41
NZDJPY,20030211,135500,66.42,66.44,66.42,66.44
NZDJPY,20030211,135600,66.43,66.43,66.43,66.43
NZDJPY,20030211,135700,66.44,66.46,66.44,66.46
NZDJPY,20030211,135800,66.45,66.45,66.45,66.45
NZDJPY,20030211,135900,66.44,66.44,66.44,66.44
NZDJPY,20030211,140100,66.45,66.45,66.45,66.45
NZDJPY,20030211,140500,66.46,66.46,66.46,66.46
NZDJPY,20030211,140600,66.47,66.47,66.47,66.47
NZDJPY,20030211,140700,66.48,66.49,66.48,66.49
NZDJPY,20030211,140800,66.50,66.51,66.50,66.51
NZDJPY,20030211,140900,66.52,66.52,66.52,66.52
NZDJPY,20030211,141000,66.53,66.53,66.53,66.53
NZDJPY,20030211,141100,66.54,66.58,66.54,66.58
NZDJPY,20030211,141300,66.57,66.57,66.57,66.57
NZDJPY,20030211,141600,66.56,66.57,66.56,66.57
NZDJPY,20030211,141700,66.56,66.56,66.56,66.56
NZDJPY,20030211,141900,66.57,66.58,66.57,66.58
NZDJPY,20030211,142000,66.59,66.59,66.58,66.58
NZDJPY,20030211,142100,66.56,66.56,66.53,66.53
NZDJPY,20030211,142200,66.52,66.52,66.51,66.51
NZDJPY,20030211,142300,66.52,66.52,66.52,66.52
NZDJPY,20030211,142500,66.53,66.54,66.53,66.54
NZDJPY,20030211,142600,66.55,66.55,66.55,66.55
NZDJPY,20030211,142700,66.56,66.56,66.55,66.55
NZDJPY,20030211,142800,66.56,66.57,66.56,66.57
NZDJPY,20030211,142900,66.56,66.57,66.56,66.57
NZDJPY,20030211,143000,66.56,66.57,66.56,66.57
NZDJPY,20030211,143100,66.58,66.59,66.58,66.59
NZDJPY,20030211,143200,66.60,66.60,66.59,66.59
NZDJPY,20030211,143300,66.58,66.58,66.58,66.58
NZDJPY,20030211,143400,66.59,66.59,66.58,66.58
NZDJPY,20030211,143500,66.57,66.59,66.57,66.59
NZDJPY,20030211,143600,66.58,66.58,66.57,66.57
NZDJPY,20030211,143800,66.58,66.58,66.58,66.58
NZDJPY,20030211,143900,66.57,66.57,66.55,66.55
NZDJPY,20030211,144000,66.56,66.56,66.56,66.56
NZDJPY,20030211,144100,66.57,66.57,66.57,66.57
NZDJPY,20030211,144200,66.58,66.58,66.58,66.58
NZDJPY,20030211,144300,66.57,66.59,66.57,66.59
NZDJPY,20030211,144500,66.58,66.58,66.57,66.57
NZDJPY,20030211,144600,66.58,66.58,66.58,66.58
NZDJPY,20030211,144700,66.57,66.57,66.55,66.55
NZDJPY,20030211,144800,66.56,66.56,66.56,66.56
NZDJPY,20030211,144900,66.57,66.58,66.57,66.58
NZDJPY,20030211,145000,66.57,66.57,66.55,66.55
NZDJPY,20030211,145100,66.54,66.55,66.54,66.55
NZDJPY,20030211,145200,66.56,66.57,66.56,66.57
NZDJPY,20030211,145300,66.58,66.62,66.58,66.62
NZDJPY,20030211,145500,66.63,66.63,66.61,66.62
NZDJPY,20030211,145600,66.61,66.62,66.61,66.62
NZDJPY,20030211,145700,66.61,66.61,66.61,66.61
NZDJPY,20030211,145800,66.62,66.63,66.62,66.63
NZDJPY,20030211,145900,66.62,66.62,66.61,66.61
NZDJPY,20030211,150100,66.60,66.60,66.60,66.60
NZDJPY,20030211,150300,66.59,66.59,66.59,66.59
NZDJPY,20030211,150500,66.60,66.60,66.60,66.60
NZDJPY,20030211,150700,66.61,66.61,66.61,66.61
NZDJPY,20030211,150800,66.60,66.60,66.60,66.60
NZDJPY,20030211,150900,66.59,66.59,66.59,66.59
NZDJPY,20030211,151100,66.58,66.58,66.58,66.58
NZDJPY,20030211,151200,66.59,66.59,66.59,66.59
NZDJPY,20030211,151300,66.60,66.60,66.60,66.60
NZDJPY,20030211,151400,66.61,66.61,66.61,66.61
NZDJPY,20030211,151500,66.60,66.60,66.60,66.60
NZDJPY,20030211,151600,66.61,66.61,66.61,66.61
NZDJPY,20030211,151700,66.58,66.58,66.58,66.58
NZDJPY,20030211,151800,66.59,66.62,66.59,66.62
NZDJPY,20030211,152200,66.63,66.63,66.63,66.63
NZDJPY,20030211,152300,66.62,66.62,66.62,66.62
NZDJPY,20030211,152400,66.61,66.61,66.61,66.61
NZDJPY,20030211,152600,66.62,66.62,66.62,66.62
NZDJPY,20030211,152700,66.63,66.65,66.63,66.65
NZDJPY,20030211,152800,66.64,66.64,66.64,66.64
NZDJPY,20030211,152900,66.63,66.63,66.63,66.63
NZDJPY,20030211,153000,66.61,66.61,66.61,66.61
NZDJPY,20030211,153200,66.60,66.62,66.60,66.62
NZDJPY,20030211,153300,66.63,66.66,66.63,66.66
NZDJPY,20030211,153400,66.65,66.65,66.65,66.65
NZDJPY,20030211,153600,66.64,66.64,66.64,66.64
NZDJPY,20030211,153700,66.65,66.66,66.65,66.66
NZDJPY,20030211,153800,66.67,66.67,66.66,66.66
NZDJPY,20030211,154200,66.67,66.68,66.66,66.66
NZDJPY,20030211,154300,66.65,66.65,66.63,66.63
NZDJPY,20030211,154500,66.62,66.63,66.62,66.63
NZDJPY,20030211,154700,66.61,66.61,66.58,66.58
NZDJPY,20030211,154800,66.55,66.56,66.55,66.56
NZDJPY,20030211,154900,66.57,66.57,66.57,66.57
NZDJPY,20030211,155000,66.56,66.56,66.53,66.54
NZDJPY,20030211,155100,66.55,66.59,66.55,66.59
NZDJPY,20030211,155300,66.60,66.61,66.60,66.61
NZDJPY,20030211,155400,66.62,66.62,66.61,66.61
NZDJPY,20030211,155600,66.60,66.60,66.60,66.60
NZDJPY,20030211,155700,66.61,66.61,66.61,66.61
NZDJPY,20030211,155800,66.59,66.61,66.59,66.61
NZDJPY,20030211,155900,66.62,66.62,66.61,66.61
NZDJPY,20030211,160000,66.60,66.61,66.60,66.60
NZDJPY,20030211,160100,66.59,66.59,66.58,66.58
NZDJPY,20030211,160200,66.59,66.59,66.58,66.58
NZDJPY,20030211,160300,66.57,66.59,66.57,66.58
NZDJPY,20030211,160400,66.57,66.60,66.56,66.59
NZDJPY,20030211,160500,66.58,66.58,66.57,66.58
NZDJPY,20030211,160600,66.57,66.59,66.57,66.59
NZDJPY,20030211,160700,66.60,66.60,66.57,66.58
NZDJPY,20030211,160800,66.59,66.59,66.59,66.59
NZDJPY,20030211,160900,66.60,66.60,66.59,66.59
NZDJPY,20030211,161000,66.58,66.59,66.58,66.59
NZDJPY,20030211,161100,66.60,66.60,66.59,66.60
NZDJPY,20030211,161200,66.59,66.59,66.58,66.58
NZDJPY,20030211,161300,66.57,66.57,66.55,66.56
NZDJPY,20030211,161400,66.57,66.57,66.55,66.55
NZDJPY,20030211,161500,66.54,66.54,66.52,66.52
NZDJPY,20030211,161600,66.51,66.51,66.50,66.50
NZDJPY,20030211,161700,66.51,66.51,66.51,66.51
NZDJPY,20030211,161800,66.50,66.50,66.49,66.50
NZDJPY,20030211,161900,66.49,66.49,66.44,66.44
NZDJPY,20030211,162000,66.43,66.44,66.43,66.44
NZDJPY,20030211,162100,66.45,66.48,66.45,66.48
NZDJPY,20030211,162200,66.49,66.49,66.49,66.49
NZDJPY,20030211,162300,66.50,66.50,66.50,66.50
NZDJPY,20030211,162400,66.51,66.51,66.50,66.50
NZDJPY,20030211,162500,66.51,66.51,66.51,66.51
NZDJPY,20030211,162600,66.52,66.52,66.50,66.50
NZDJPY,20030211,162700,66.51,66.51,66.51,66.51
NZDJPY,20030211,162800,66.52,66.52,66.52,66.52
NZDJPY,20030211,162900,66.53,66.53,66.53,66.53
NZDJPY,20030211,163000,66.52,66.52,66.52,66.52
NZDJPY,20030211,163100,66.53,66.54,66.53,66.54
NZDJPY,20030211,163300,66.53,66.53,66.53,66.53
NZDJPY,20030211,163400,66.52,66.52,66.52,66.52
NZDJPY,20030211,163500,66.51,66.51,66.51,66.51
NZDJPY,20030211,163600,66.50,66.50,66.50,66.50
NZDJPY,20030211,163700,66.51,66.51,66.51,66.51
NZDJPY,20030211,163800,66.50,66.50,66.48,66.48
NZDJPY,20030211,163900,66.49,66.49,66.49,66.49
NZDJPY,20030211,164100,66.48,66.49,66.48,66.49
NZDJPY,20030211,164200,66.50,66.50,66.50,66.50
NZDJPY,20030211,164300,66.51,66.51,66.51,66.51
NZDJPY,20030211,164400,66.52,66.52,66.52,66.52
NZDJPY,20030211,164600,66.53,66.53,66.53,66.53
NZDJPY,20030211,164700,66.54,66.55,66.54,66.54
NZDJPY,20030211,165100,66.53,66.53,66.53,66.53
NZDJPY,20030211,165500,66.52,66.52,66.52,66.52
NZDJPY,20030211,165800,66.53,66.53,66.53,66.53
NZDJPY,20030211,170000,66.52,66.52,66.48,66.48
NZDJPY,20030211,170100,66.49,66.49,66.48,66.48
NZDJPY,20030211,170300,66.49,66.49,66.49,66.49
NZDJPY,20030211,170400,66.50,66.50,66.50,66.50
NZDJPY,20030211,170500,66.51,66.51,66.51,66.51
NZDJPY,20030211,170600,66.50,66.50,66.50,66.50
NZDJPY,20030211,170700,66.51,66.52,66.51,66.51
NZDJPY,20030211,170800,66.52,66.52,66.52,66.52
NZDJPY,20030211,170900,66.51,66.51,66.51,66.51
NZDJPY,20030211,171100,66.52,66.52,66.52,66.52
NZDJPY,20030211,171300,66.51,66.51,66.49,66.49
NZDJPY,20030211,171400,66.48,66.48,66.48,66.48
NZDJPY,20030211,171500,66.49,66.49,66.48,66.48
NZDJPY,20030211,171600,66.47,66.47,66.46,66.46
NZDJPY,20030211,172000,66.47,66.47,66.47,66.47
NZDJPY,20030211,172100,66.48,66.48,66.47,66.47
NZDJPY,20030211,172200,66.46,66.46,66.46,66.46
NZDJPY,20030211,172300,66.47,66.47,66.47,66.47
NZDJPY,20030211,172500,66.48,66.49,66.48,66.49
NZDJPY,20030211,172700,66.48,66.49,66.48,66.49
NZDJPY,20030211,172900,66.50,66.50,66.50,66.50
NZDJPY,20030211,173000,66.49,66.49,66.41,66.41
NZDJPY,20030211,173100,66.42,66.43,66.42,66.42
NZDJPY,20030211,173200,66.41,66.41,66.40,66.40
NZDJPY,20030211,173300,66.39,66.42,66.38,66.42
NZDJPY,20030211,173400,66.43,66.43,66.41,66.41
NZDJPY,20030211,173500,66.40,66.41,66.40,66.41
NZDJPY,20030211,173600,66.42,66.43,66.42,66.43
NZDJPY,20030211,173800,66.42,66.43,66.41,66.41
NZDJPY,20030211,173900,66.42,66.42,66.41,66.41
NZDJPY,20030211,174000,66.42,66.42,66.40,66.40
NZDJPY,20030211,174100,66.41,66.41,66.41,66.41
NZDJPY,20030211,174200,66.40,66.40,66.40,66.40
NZDJPY,20030211,174300,66.39,66.39,66.39,66.39
NZDJPY,20030211,174400,66.38,66.42,66.38,66.42
NZDJPY,20030211,174500,66.41,66.42,66.41,66.42
NZDJPY,20030211,174600,66.43,66.46,66.43,66.46
NZDJPY,20030211,174700,66.45,66.46,66.43,66.46
NZDJPY,20030211,174800,66.45,66.45,66.45,66.45
NZDJPY,20030211,174900,66.44,66.44,66.43,66.43
NZDJPY,20030211,175000,66.44,66.47,66.44,66.47
NZDJPY,20030211,175100,66.48,66.48,66.48,66.48
NZDJPY,20030211,175200,66.49,66.50,66.49,66.50
NZDJPY,20030211,175300,66.49,66.50,66.49,66.50
NZDJPY,20030211,175400,66.51,66.51,66.51,66.51
NZDJPY,20030211,175500,66.50,66.50,66.50,66.50
NZDJPY,20030211,175600,66.51,66.51,66.50,66.50
NZDJPY,20030211,175700,66.49,66.50,66.49,66.50
NZDJPY,20030211,175800,66.49,66.49,66.49,66.49
NZDJPY,20030211,175900,66.50,66.52,66.50,66.52
NZDJPY,20030211,180000,66.51,66.51,66.51,66.51
NZDJPY,20030211,180100,66.50,66.50,66.46,66.46
NZDJPY,20030211,180200,66.45,66.45,66.45,66.45
NZDJPY,20030211,180300,66.46,66.49,66.46,66.49
NZDJPY,20030211,180400,66.48,66.51,66.48,66.50
NZDJPY,20030211,180500,66.49,66.50,66.48,66.50
NZDJPY,20030211,180600,66.51,66.52,66.51,66.52
NZDJPY,20030211,180700,66.51,66.51,66.50,66.50
NZDJPY,20030211,180800,66.49,66.49,66.48,66.48
NZDJPY,20030211,180900,66.49,66.49,66.48,66.48
NZDJPY,20030211,181000,66.49,66.49,66.49,66.49
NZDJPY,20030211,181100,66.51,66.51,66.51,66.51
NZDJPY,20030211,181200,66.52,66.52,66.52,66.52
NZDJPY,20030211,181300,66.51,66.51,66.50,66.50
NZDJPY,20030211,181500,66.51,66.51,66.51,66.51
NZDJPY,20030211,181600,66.50,66.50,66.47,66.47
NZDJPY,20030211,181700,66.48,66.48,66.48,66.48
NZDJPY,20030211,181800,66.49,66.49,66.49,66.49
NZDJPY,20030211,181900,66.50,66.52,66.50,66.52
NZDJPY,20030211,182000,66.53,66.54,66.53,66.53
NZDJPY,20030211,182100,66.52,66.52,66.51,66.51
NZDJPY,20030211,182200,66.50,66.50,66.50,66.50
NZDJPY,20030211,182300,66.51,66.52,66.51,66.51
NZDJPY,20030211,182400,66.50,66.52,66.50,66.51
NZDJPY,20030211,182500,66.50,66.51,66.49,66.51
NZDJPY,20030211,183000,66.51,66.51,66.51,66.51
NZDJPY,20030211,183500,66.49,66.49,66.48,66.48
NZDJPY,20030211,183600,66.49,66.51,66.49,66.51
NZDJPY,20030211,183900,66.52,66.54,66.52,66.54
NZDJPY,20030211,184100,66.55,66.55,66.55,66.55
NZDJPY,20030211,184300,66.56,66.56,66.55,66.55
NZDJPY,20030211,184400,66.54,66.54,66.54,66.54
NZDJPY,20030211,184600,66.53,66.54,66.53,66.54
NZDJPY,20030211,184700,66.53,66.55,66.53,66.55
NZDJPY,20030211,184900,66.54,66.54,66.54,66.54
NZDJPY,20030211,185000,66.55,66.55,66.55,66.55
NZDJPY,20030211,185400,66.56,66.56,66.55,66.55
NZDJPY,20030211,185500,66.56,66.56,66.56,66.56
NZDJPY,20030211,185600,66.57,66.57,66.57,66.57
NZDJPY,20030211,185700,66.55,66.56,66.55,66.56
NZDJPY,20030211,185900,66.54,66.54,66.54,66.54
NZDJPY,20030211,190200,66.55,66.55,66.55,66.55
NZDJPY,20030211,190700,66.55,66.55,66.55,66.55
NZDJPY,20030211,190900,66.56,66.57,66.56,66.57
NZDJPY,20030211,191200,66.55,66.55,66.55,66.55
NZDJPY,20030211,191300,66.53,66.53,66.53,66.53
NZDJPY,20030211,191700,66.55,66.55,66.55,66.55
NZDJPY,20030211,192100,66.54,66.54,66.54,66.54
NZDJPY,20030211,192300,66.55,66.55,66.55,66.55
NZDJPY,20030211,192500,66.57,66.58,66.57,66.58
NZDJPY,20030211,193000,66.58,66.58,66.58,66.58
NZDJPY,20030211,193100,66.57,66.57,66.57,66.57
NZDJPY,20030211,193400,66.58,66.58,66.58,66.58
NZDJPY,20030211,193500,66.57,66.57,66.57,66.57
NZDJPY,20030211,193800,66.56,66.56,66.56,66.56
NZDJPY,20030211,193900,66.55,66.55,66.55,66.55
NZDJPY,20030211,194000,66.56,66.56,66.56,66.56
NZDJPY,20030211,194100,66.57,66.57,66.57,66.57
NZDJPY,20030211,194200,66.56,66.56,66.56,66.56
NZDJPY,20030211,194400,66.57,66.57,66.57,66.57
NZDJPY,20030211,194600,66.56,66.56,66.56,66.56
NZDJPY,20030211,194700,66.55,66.55,66.55,66.55
NZDJPY,20030211,194800,66.54,66.54,66.54,66.54
NZDJPY,20030211,195000,66.55,66.55,66.55,66.55
NZDJPY,20030211,195300,66.57,66.57,66.57,66.57
NZDJPY,20030211,195600,66.58,66.58,66.58,66.58
NZDJPY,20030211,200000,66.55,66.55,66.55,66.55
NZDJPY,20030211,200200,66.56,66.56,66.56,66.56
NZDJPY,20030211,200600,66.57,66.57,66.57,66.57
NZDJPY,20030211,200800,66.56,66.56,66.56,66.56
NZDJPY,20030211,200900,66.57,66.57,66.57,66.57
NZDJPY,20030211,201100,66.58,66.58,66.58,66.58
NZDJPY,20030211,201200,66.57,66.58,66.57,66.58
NZDJPY,20030211,201400,66.56,66.56,66.56,66.56
NZDJPY,20030211,201500,66.57,66.57,66.57,66.57
NZDJPY,20030211,201700,66.58,66.58,66.58,66.58
NZDJPY,20030211,202000,66.59,66.59,66.59,66.59
NZDJPY,20030211,202500,66.59,66.59,66.59,66.59
NZDJPY,20030211,202900,66.58,66.58,66.58,66.58
NZDJPY,20030211,203400,66.62,66.64,66.62,66.63
NZDJPY,20030211,203500,66.64,66.67,66.64,66.67
NZDJPY,20030211,203900,66.66,66.66,66.66,66.66
NZDJPY,20030211,204000,66.67,66.68,66.67,66.68
NZDJPY,20030211,204100,66.69,66.69,66.68,66.68
NZDJPY,20030211,204200,66.67,66.67,66.67,66.67
NZDJPY,20030211,204500,66.70,66.70,66.70,66.70
NZDJPY,20030211,204700,66.71,66.72,66.71,66.72
NZDJPY,20030211,204800,66.71,66.71,66.70,66.70
NZDJPY,20030211,204900,66.69,66.69,66.69,66.69
NZDJPY,20030211,205000,66.68,66.68,66.67,66.67
NZDJPY,20030211,205100,66.68,66.68,66.68,66.68
NZDJPY,20030211,205400,66.70,66.70,66.70,66.70
NZDJPY,20030211,205500,66.69,66.69,66.69,66.69
NZDJPY,20030211,205600,66.71,66.72,66.71,66.72
NZDJPY,20030211,205800,66.71,66.71,66.70,66.70
NZDJPY,20030211,205900,66.71,66.71,66.70,66.70
NZDJPY,20030211,210000,66.69,66.70,66.69,66.69
NZDJPY,20030211,210100,66.68,66.68,66.67,66.67
NZDJPY,20030211,210200,66.66,66.67,66.66,66.67
NZDJPY,20030211,210300,66.66,66.66,66.64,66.64
NZDJPY,20030211,210400,66.63,66.63,66.63,66.63
NZDJPY,20030211,210500,66.62,66.62,66.62,66.62
NZDJPY,20030211,210600,66.61,66.61,66.61,66.61
NZDJPY,20030211,210700,66.60,66.60,66.60,66.60
NZDJPY,20030211,210800,66.61,66.61,66.61,66.61
NZDJPY,20030211,210900,66.62,66.62,66.62,66.62
NZDJPY,20030211,211300,66.63,66.63,66.63,66.63
NZDJPY,20030211,211400,66.64,66.65,66.64,66.65
NZDJPY,20030211,211500,66.66,66.66,66.66,66.66
NZDJPY,20030211,211600,66.67,66.67,66.67,66.67
NZDJPY,20030211,211700,66.66,66.66,66.66,66.66
NZDJPY,20030211,211800,66.65,66.65,66.63,66.63
NZDJPY,20030211,211900,66.62,66.62,66.62,66.62
NZDJPY,20030211,212100,66.61,66.61,66.60,66.60
NZDJPY,20030211,212200,66.61,66.63,66.61,66.63
NZDJPY,20030211,212300,66.64,66.64,66.64,66.64
NZDJPY,20030211,212400,66.63,66.63,66.63,66.63
NZDJPY,20030211,212600,66.64,66.64,66.64,66.64
NZDJPY,20030211,213000,66.65,66.65,66.65,66.65
NZDJPY,20030211,213200,66.64,66.64,66.63,66.63
NZDJPY,20030211,213300,66.62,66.62,66.62,66.62
NZDJPY,20030211,213400,66.61,66.61,66.61,66.61
NZDJPY,20030211,213500,66.60,66.60,66.60,66.60
NZDJPY,20030211,213900,66.59,66.60,66.59,66.60
NZDJPY,20030211,214100,66.61,66.61,66.61,66.61
NZDJPY,20030211,214500,66.60,66.60,66.60,66.60
NZDJPY,20030211,214700,66.61,66.61,66.61,66.61
NZDJPY,20030211,215000,66.60,66.60,66.60,66.60
NZDJPY,20030211,215200,66.61,66.61,66.61,66.61
NZDJPY,20030211,215300,66.62,66.62,66.62,66.62
NZDJPY,20030211,215400,66.63,66.63,66.61,66.61
NZDJPY,20030211,215700,66.62,66.62,66.62,66.62
NZDJPY,20030211,215900,66.62,66.63,66.62,66.62
NZDJPY,20030211,220000,66.61,66.61,66.60,66.60
NZDJPY,20030211,220100,66.59,66.59,66.57,66.58
NZDJPY,20030211,220300,66.59,66.60,66.59,66.60
NZDJPY,20030211,220500,66.61,66.61,66.61,66.61
NZDJPY,20030211,220600,66.62,66.62,66.62,66.62
NZDJPY,20030211,220800,66.61,66.61,66.61,66.61
NZDJPY,20030211,220900,66.62,66.62,66.62,66.62
NZDJPY,20030211,221000,66.63,66.63,66.63,66.63
NZDJPY,20030211,221200,66.64,66.64,66.64,66.64
NZDJPY,20030211,221700,66.64,66.64,66.64,66.64
NZDJPY,20030211,221900,66.63,66.63,66.62,66.62
NZDJPY,20030211,222100,66.61,66.61,66.61,66.61
NZDJPY,20030211,222200,66.60,66.60,66.59,66.59
NZDJPY,20030211,222300,66.60,66.60,66.60,66.60
NZDJPY,20030211,222400,66.61,66.62,66.61,66.61
NZDJPY,20030211,222500,66.62,66.63,66.62,66.63
NZDJPY,20030211,222700,66.62,66.63,66.62,66.63
NZDJPY,20030211,222800,66.64,66.65,66.64,66.64
NZDJPY,20030211,223300,66.64,66.64,66.64,66.64
NZDJPY,20030211,223600,66.62,66.62,66.62,66.62
NZDJPY,20030211,223800,66.61,66.61,66.61,66.61
NZDJPY,20030211,224300,66.62,66.62,66.62,66.62
NZDJPY,20030211,224500,66.61,66.61,66.61,66.61
NZDJPY,20030211,224600,66.60,66.60,66.60,66.60
NZDJPY,20030211,224700,66.61,66.61,66.61,66.61
NZDJPY,20030211,224800,66.62,66.62,66.62,66.62
NZDJPY,20030211,225300,66.62,66.62,66.62,66.62
NZDJPY,20030211,225500,66.63,66.63,66.63,66.63
NZDJPY,20030211,225700,66.64,66.65,66.64,66.65
NZDJPY,20030211,230100,66.64,66.64,66.64,66.64
NZDJPY,20030211,230300,66.63,66.63,66.63,66.63
NZDJPY,20030211,230800,66.63,66.63,66.63,66.63
NZDJPY,20030211,230900,66.64,66.64,66.64,66.64
NZDJPY,20030211,231000,66.65,66.65,66.65,66.65
NZDJPY,20030211,231100,66.66,66.66,66.66,66.66
NZDJPY,20030211,231200,66.67,66.67,66.67,66.67
NZDJPY,20030211,231600,66.66,66.66,66.66,66.66
NZDJPY,20030211,231700,66.67,66.67,66.67,66.67
NZDJPY,20030211,231800,66.68,66.69,66.68,66.69
NZDJPY,20030211,232300,66.69,66.69,66.69,66.69
NZDJPY,20030211,232900,66.69,66.69,66.69,66.69
NZDJPY,20030211,233000,66.68,66.68,66.67,66.67
NZDJPY,20030211,233500,66.67,66.67,66.67,66.67
NZDJPY,20030211,233700,66.66,66.67,66.66,66.67
NZDJPY,20030211,233800,66.68,66.69,66.68,66.69
NZDJPY,20030211,234300,66.69,66.69,66.69,66.69
NZDJPY,20030211,234800,66.70,66.70,66.70,66.70
NZDJPY,20030211,235200,66.69,66.69,66.69,66.69
NZDJPY,20030211,235400,66.68,66.68,66.66,66.66
NZDJPY,20030211,235500,66.65,66.66,66.65,66.66
NZDJPY,20030211,235600,66.67,66.67,66.67,66.67
NZDJPY,20030211,235800,66.66,66.66,66.66,66.66
XAUUSD,20030211,001700,361.7,361.7,361.7,361.7
XAUUSD,20030211,003300,361.6,361.6,361.6,361.6
XAUUSD,20030211,003500,361.7,361.7,361.7,361.7
XAUUSD,20030211,003600,361.6,361.6,361.6,361.6
XAUUSD,20030211,004400,361.7,361.7,361.7,361.7
XAUUSD,20030211,004500,361.8,361.9,361.8,361.9
XAUUSD,20030211,010200,361.9,362.0,361.9,362.0
XAUUSD,20030211,011900,362.0,362.0,362.0,362.0
XAUUSD,20030211,012300,362.3,362.3,362.3,362.3
XAUUSD,20030211,012600,362.5,362.5,362.5,362.5
XAUUSD,20030211,012800,362.7,362.7,362.7,362.7
XAUUSD,20030211,013000,362.8,362.8,362.8,362.8
XAUUSD,20030211,013100,363.0,363.0,363.0,363.0
XAUUSD,20030211,014100,363.1,363.1,363.1,363.1
XAUUSD,20030211,014300,363.2,363.2,363.2,363.2
XAUUSD,20030211,014900,363.3,363.3,363.3,363.3
XAUUSD,20030211,020500,363.3,363.3,363.3,363.3
XAUUSD,20030211,020800,363.2,363.2,363.2,363.2
XAUUSD,20030211,020900,363.3,363.3,363.3,363.3
XAUUSD,20030211,021800,363.4,363.4,363.4,363.4
XAUUSD,20030211,022200,363.5,363.6,363.5,363.6
XAUUSD,20030211,022500,363.7,363.7,363.7,363.7
XAUUSD,20030211,023300,363.6,363.6,363.6,363.6
XAUUSD,20030211,023500,363.5,363.5,363.5,363.5
XAUUSD,20030211,024800,363.6,363.6,363.6,363.6
XAUUSD,20030211,030300,363.7,363.7,363.7,363.7
XAUUSD,20030211,030600,363.6,363.6,363.6,363.6
XAUUSD,20030211,032300,363.6,363.6,363.6,363.6
XAUUSD,20030211,032500,363.4,363.4,363.4,363.4
XAUUSD,20030211,034100,363.3,363.3,363.3,363.3
XAUUSD,20030211,034200,363.5,363.5,363.5,363.5
XAUUSD,20030211,034300,363.6,363.6,363.6,363.6
XAUUSD,20030211,035900,363.6,363.6,363.6,363.6
XAUUSD,20030211,041600,363.6,363.6,363.6,363.6
XAUUSD,20030211,043200,363.6,363.6,363.6,363.6
XAUUSD,20030211,043300,363.2,363.2,363.2,363.2
XAUUSD,20030211,045000,363.2,363.2,363.2,363.2
XAUUSD,20030211,050300,363.5,363.6,363.5,363.6
XAUUSD,20030211,052000,363.6,363.6,363.6,363.6
XAUUSD,20030211,052600,363.5,363.6,363.5,363.6
XAUUSD,20030211,054300,363.6,363.6,363.6,363.6
XAUUSD,20030211,054800,363.5,363.5,363.4,363.4
XAUUSD,20030211,060500,363.4,363.4,363.4,363.4
XAUUSD,20030211,061200,363.3,363.4,363.3,363.4
XAUUSD,20030211,062500,363.3,363.3,363.2,363.2
XAUUSD,20030211,063700,363.1,363.1,363.1,363.1
XAUUSD,20030211,065400,363.1,363.2,363.1,363.2
XAUUSD,20030211,071100,363.2,363.2,363.2,363.2
XAUUSD,20030211,072700,363.2,363.2,363.2,363.2
XAUUSD,20030211,073700,362.9,362.9,362.9,362.9
XAUUSD,20030211,074900,363.1,363.1,363.1,363.1
XAUUSD,20030211,075000,363.2,363.2,363.2,363.2
XAUUSD,20030211,075200,363.4,363.4,363.4,363.4
XAUUSD,20030211,075500,363.5,363.5,363.5,363.5
XAUUSD,20030211,075600,363.3,363.3,363.3,363.3
XAUUSD,20030211,080700,362.7,362.7,362.7,362.7
XAUUSD,20030211,081000,362.8,362.8,362.8,362.8
XAUUSD,20030211,081200,362.7,362.7,362.7,362.7
XAUUSD,20030211,081300,362.6,362.6,362.6,362.6
XAUUSD,20030211,081400,362.5,362.5,362.5,362.5
XAUUSD,20030211,081800,362.4,362.4,362.4,362.4
XAUUSD,20030211,081900,362.3,362.3,362.3,362.3
XAUUSD,20030211,082700,361.8,361.8,361.8,361.8
XAUUSD,20030211,082800,361.9,361.9,361.9,361.9
XAUUSD,20030211,083400,362.0,362.0,362.0,362.0
XAUUSD,20030211,084300,362.8,362.8,362.6,362.6
XAUUSD,20030211,084500,362.7,362.7,362.7,362.7
XAUUSD,20030211,085300,362.4,362.4,362.4,362.4
XAUUSD,20030211,090200,363.0,363.0,363.0,363.0
XAUUSD,20030211,090300,362.8,362.8,362.8,362.8
XAUUSD,20030211,090600,362.7,362.9,362.7,362.9
XAUUSD,20030211,092300,362.9,363.7,362.9,363.7
XAUUSD,20030211,093600,363.9,363.9,363.8,363.8
XAUUSD,20030211,094200,363.7,363.7,363.7,363.7
XAUUSD,20030211,094300,363.6,363.6,363.6,363.6
XAUUSD,20030211,094700,363.5,363.5,363.4,363.4
XAUUSD,20030211,094800,363.3,363.3,363.3,363.3
XAUUSD,20030211,095200,363.2,363.2,363.2,363.2
XAUUSD,20030211,095400,363.1,363.1,363.1,363.1
XAUUSD,20030211,101100,363.1,363.1,363.1,363.1
XAUUSD,20030211,102300,363.0,363.0,363.0,363.0
XAUUSD,20030211,103200,362.8,362.8,362.8,362.8
XAUUSD,20030211,104000,362.2,362.2,362.2,362.2
XAUUSD,20030211,104200,362.1,362.1,361.9,361.9
XAUUSD,20030211,105900,361.9,361.9,361.9,361.9
XAUUSD,20030211,110400,361.6,361.6,361.6,361.6
XAUUSD,20030211,112000,361.6,361.6,361.6,361.6
XAUUSD,20030211,113100,361.8,361.8,361.8,361.8
XAUUSD,20030211,113300,361.9,361.9,361.9,361.9
XAUUSD,20030211,113500,361.8,361.8,361.8,361.8
XAUUSD,20030211,114600,362.3,362.3,362.3,362.3
XAUUSD,20030211,114800,362.4,362.4,362.4,362.4
XAUUSD,20030211,120300,362.7,362.7,362.7,362.7
XAUUSD,20030211,120500,362.8,362.9,362.8,362.9
XAUUSD,20030211,120700,363.1,363.1,363.1,363.1
XAUUSD,20030211,120900,363.2,363.2,363.2,363.2
XAUUSD,20030211,121000,363.3,363.3,363.3,363.3
XAUUSD,20030211,122700,363.3,363.3,363.3,363.3
XAUUSD,20030211,124300,363.3,363.3,363.3,363.3
XAUUSD,20030211,130000,363.3,363.3,363.3,363.3
XAUUSD,20030211,131300,362.8,362.8,362.8,362.8
XAUUSD,20030211,131700,362.7,362.7,362.7,362.7
XAUUSD,20030211,133400,362.7,362.7,362.7,362.7
XAUUSD,20030211,135100,362.7,362.7,362.7,362.7
XAUUSD,20030211,135200,363.0,363.0,363.0,363.0
XAUUSD,20030211,135600,363.1,363.1,363.1,363.1
XAUUSD,20030211,141300,363.1,363.1,363.1,363.1
XAUUSD,20030211,142000,363.5,363.5,363.4,363.4
XAUUSD,20030211,142100,363.3,363.3,363.2,363.2
XAUUSD,20030211,142200,363.0,363.0,363.0,363.0
XAUUSD,20030211,142300,363.1,363.1,363.1,363.1
XAUUSD,20030211,142400,363.2,363.2,363.2,363.2
XAUUSD,20030211,142500,363.1,363.1,363.1,363.1
XAUUSD,20030211,142600,363.0,363.0,363.0,363.0
XAUUSD,20030211,142700,362.9,362.9,362.4,362.4
XAUUSD,20030211,142800,362.3,362.3,361.8,361.8
XAUUSD,20030211,143000,361.7,361.7,361.7,361.7
XAUUSD,20030211,143100,361.6,361.6,361.3,361.3
XAUUSD,20030211,143200,361.2,361.2,361.0,361.0
XAUUSD,20030211,143300,361.2,361.2,361.1,361.2
XAUUSD,20030211,143400,361.1,361.1,361.1,361.1
XAUUSD,20030211,143500,361.0,361.0,360.7,360.7
XAUUSD,20030211,143600,360.8,360.8,360.8,360.8
XAUUSD,20030211,143700,360.9,361.0,360.8,361.0
XAUUSD,20030211,143800,361.1,361.2,361.1,361.2
XAUUSD,20030211,143900,361.1,361.1,361.0,361.0
XAUUSD,20030211,144000,360.9,361.0,360.9,361.0
XAUUSD,20030211,144100,361.1,361.1,361.1,361.1
XAUUSD,20030211,144300,361.0,361.0,361.0,361.0
XAUUSD,20030211,144400,360.9,360.9,360.8,360.9
XAUUSD,20030211,144500,360.8,360.8,360.8,360.8
XAUUSD,20030211,144700,360.7,360.8,360.7,360.8
XAUUSD,20030211,144800,360.9,361.0,360.9,361.0
XAUUSD,20030211,144900,361.1,361.2,361.1,361.2
XAUUSD,20030211,145000,361.1,361.1,361.0,361.0
XAUUSD,20030211,145100,360.9,360.9,360.9,360.9
XAUUSD,20030211,145200,361.0,361.0,361.0,361.0
XAUUSD,20030211,145300,361.1,361.1,361.1,361.1
XAUUSD,20030211,145400,361.0,361.0,360.8,360.8
XAUUSD,20030211,145500,360.7,360.8,360.7,360.8
XAUUSD,20030211,145600,360.7,360.7,360.7,360.7
XAUUSD,20030211,145700,360.8,360.8,360.8,360.8
XAUUSD,20030211,145800,360.9,360.9,360.9,360.9
XAUUSD,20030211,150000,361.0,361.0,361.0,361.0
XAUUSD,20030211,150100,361.1,361.2,361.1,361.2
XAUUSD,20030211,150300,361.1,361.1,361.1,361.1
XAUUSD,20030211,150500,361.0,361.0,361.0,361.0
XAUUSD,20030211,150600,360.9,361.1,360.9,361.1
XAUUSD,20030211,150700,361.2,361.5,361.2,361.5
XAUUSD,20030211,150800,361.6,361.6,361.5,361.5
XAUUSD,20030211,150900,361.6,362.0,361.6,362.0
XAUUSD,20030211,151000,362.2,362.7,362.2,362.7
XAUUSD,20030211,151100,362.9,362.9,362.6,362.6
XAUUSD,20030211,151200,362.5,362.5,362.4,362.4
XAUUSD,20030211,151300,362.5,362.5,362.5,362.5
XAUUSD,20030211,151400,362.6,362.6,362.6,362.6
XAUUSD,20030211,151700,362.5,362.5,362.5,362.5
XAUUSD,20030211,151800,362.4,362.4,362.3,362.3
XAUUSD,20030211,151900,362.2,362.2,362.1,362.1
XAUUSD,20030211,152000,362.2,362.2,362.2,362.2
XAUUSD,20030211,152300,362.3,362.3,362.1,362.1
XAUUSD,20030211,152500,362.2,362.5,362.2,362.5
XAUUSD,20030211,152600,362.6,362.6,362.5,362.5
XAUUSD,20030211,152700,362.4,362.4,362.2,362.2
XAUUSD,20030211,152900,362.3,362.3,362.3,362.3
XAUUSD,20030211,153000,362.2,362.2,362.1,362.1
XAUUSD,20030211,153100,362.2,362.4,362.2,362.4
XAUUSD,20030211,153300,362.3,362.4,362.3,362.4
XAUUSD,20030211,153500,362.5,362.6,362.5,362.6
XAUUSD,20030211,153600,362.7,362.8,362.7,362.7
XAUUSD,20030211,153700,362.6,362.6,362.6,362.6
XAUUSD,20030211,153800,362.5,362.5,362.5,362.5
XAUUSD,20030211,153900,362.6,362.6,362.5,362.5
XAUUSD,20030211,154200,362.4,362.4,362.4,362.4
XAUUSD,20030211,154300,362.3,362.3,362.2,362.2
XAUUSD,20030211,154400,362.1,362.1,362.1,362.1
XAUUSD,20030211,154500,362.2,362.2,362.1,362.1
XAUUSD,20030211,154600,362.0,362.0,362.0,362.0
XAUUSD,20030211,154700,362.1,362.2,362.1,362.2
XAUUSD,20030211,154800,362.3,362.4,362.3,362.4
XAUUSD,20030211,154900,362.3,362.3,362.3,362.3
XAUUSD,20030211,155000,362.2,362.2,362.1,362.1
XAUUSD,20030211,155100,362.0,362.0,362.0,362.0
XAUUSD,20030211,155300,361.9,361.9,361.8,361.8
XAUUSD,20030211,155400,361.7,361.8,361.7,361.8
XAUUSD,20030211,155500,361.9,362.1,361.9,362.1
XAUUSD,20030211,155600,362.2,362.2,362.1,362.1
XAUUSD,20030211,155800,362.2,362.3,362.2,362.3
XAUUSD,20030211,155900,362.4,362.4,362.2,362.2
XAUUSD,20030211,160000,362.1,362.1,362.0,362.0
XAUUSD,20030211,160100,361.9,361.9,361.8,361.9
XAUUSD,20030211,160200,362.0,362.0,362.0,362.0
XAUUSD,20030211,160300,362.1,362.2,362.1,362.2
XAUUSD,20030211,160400,362.3,362.4,362.3,362.4
XAUUSD,20030211,160600,362.5,362.5,362.5,362.5
XAUUSD,20030211,160700,362.6,363.0,362.6,363.0
XAUUSD,20030211,160800,363.2,363.3,363.1,363.1
XAUUSD,20030211,160900,363.2,363.7,363.2,363.6
XAUUSD,20030211,161000,363.7,363.9,363.7,363.9
XAUUSD,20030211,161100,364.0,364.0,363.8,363.8
XAUUSD,20030211,161200,363.7,363.7,363.7,363.7
XAUUSD,20030211,161400,363.9,364.1,363.9,364.1
XAUUSD,20030211,161500,364.2,364.3,364.2,364.2
XAUUSD,20030211,161600,364.1,364.1,363.9,363.9
XAUUSD,20030211,161700,363.8,363.8,363.7,363.7
XAUUSD,20030211,161800,363.6,363.6,363.6,363.6
XAUUSD,20030211,161900,363.4,363.6,363.4,363.6
XAUUSD,20030211,162000,363.7,363.7,363.7,363.7
XAUUSD,20030211,162100,363.8,363.8,363.7,363.7
XAUUSD,20030211,162300,363.6,363.6,363.4,363.4
XAUUSD,20030211,162400,363.3,363.3,363.2,363.2
XAUUSD,20030211,162500,363.1,363.1,363.0,363.0
XAUUSD,20030211,162600,362.9,362.9,362.9,362.9
XAUUSD,20030211,162800,363.0,363.0,362.9,362.9
XAUUSD,20030211,162900,362.8,362.8,362.8,362.8
XAUUSD,20030211,163000,362.7,362.7,362.7,362.7
XAUUSD,20030211,163200,362.8,362.8,362.8,362.8
XAUUSD,20030211,163300,362.7,362.8,362.7,362.8
XAUUSD,20030211,163400,362.7,362.7,362.6,362.7
XAUUSD,20030211,163600,362.8,362.8,362.8,362.8
XAUUSD,20030211,163700,362.9,362.9,362.8,362.8
XAUUSD,20030211,163800,362.9,362.9,362.9,362.9
XAUUSD,20030211,163900,363.0,363.0,363.0,363.0
XAUUSD,20030211,164100,363.1,363.1,363.0,363.0
XAUUSD,20030211,164400,362.9,362.9,362.9,362.9
XAUUSD,20030211,164700,363.0,363.0,363.0,363.0
XAUUSD,20030211,164800,362.9,362.9,362.8,362.8
XAUUSD,20030211,164900,362.7,362.7,362.6,362.6
XAUUSD,20030211,165000,362.5,362.5,362.5,362.5
XAUUSD,20030211,165200,362.6,362.6,362.6,362.6
XAUUSD,20030211,165300,362.5,362.5,362.5,362.5
XAUUSD,20030211,165600,362.6,362.7,362.6,362.7
XAUUSD,20030211,165700,362.8,362.8,362.8,362.8
XAUUSD,20030211,165800,362.9,363.0,362.9,363.0
XAUUSD,20030211,165900,362.9,362.9,362.8,362.8
XAUUSD,20030211,170000,362.9,362.9,362.9,362.9
XAUUSD,20030211,170100,362.8,362.8,362.8,362.8
XAUUSD,20030211,170200,362.7,362.7,362.6,362.6
XAUUSD,20030211,170300,362.5,362.5,362.5,362.5
XAUUSD,20030211,170600,362.6,362.6,362.6,362.6
XAUUSD,20030211,171100,362.5,362.5,362.5,362.5
XAUUSD,20030211,171300,362.6,362.6,362.6,362.6
XAUUSD,20030211,171500,362.7,362.7,362.7,362.7
XAUUSD,20030211,171600,362.8,362.8,362.8,362.8
XAUUSD,20030211,171900,362.7,362.7,362.7,362.7
XAUUSD,20030211,172000,362.6,362.6,362.6,362.6
XAUUSD,20030211,172100,362.5,362.5,362.5,362.5
XAUUSD,20030211,172200,362.6,362.6,362.6,362.6
XAUUSD,20030211,172300,362.7,362.7,362.7,362.7
XAUUSD,20030211,172400,362.8,362.8,362.8,362.8
XAUUSD,20030211,172500,362.9,362.9,362.9,362.9
XAUUSD,20030211,172600,363.0,363.1,363.0,363.1
XAUUSD,20030211,172700,363.0,363.1,363.0,363.1
XAUUSD,20030211,173000,363.2,363.3,363.2,363.3
XAUUSD,20030211,173100,363.4,363.9,363.4,363.9
XAUUSD,20030211,173200,363.8,363.8,363.7,363.7
XAUUSD,20030211,173300,363.6,363.6,363.6,363.6
XAUUSD,20030211,173400,363.5,363.5,363.5,363.5
XAUUSD,20030211,173500,363.6,363.7,363.6,363.7
XAUUSD,20030211,173600,363.8,363.9,363.8,363.9
XAUUSD,20030211,173700,364.0,364.1,364.0,364.1
XAUUSD,20030211,173800,364.0,364.0,363.9,363.9
XAUUSD,20030211,174000,363.8,363.9,363.8,363.9
XAUUSD,20030211,174100,364.0,364.0,364.0,364.0
XAUUSD,20030211,174200,363.8,363.8,363.8,363.8
XAUUSD,20030211,174300,363.7,363.7,363.7,363.7
XAUUSD,20030211,174400,363.6,363.8,363.6,363.8
XAUUSD,20030211,174500,363.9,364.1,363.9,364.1
XAUUSD,20030211,174700,364.2,364.3,364.2,364.3
XAUUSD,20030211,174800,364.2,364.2,364.2,364.2
XAUUSD,20030211,175000,364.3,364.3,364.3,364.3
XAUUSD,20030211,175200,364.2,364.2,364.2,364.2
XAUUSD,20030211,175300,364.3,364.3,364.2,364.2
XAUUSD,20030211,175400,364.1,364.1,364.0,364.0
XAUUSD,20030211,175900,364.1,364.1,364.1,364.1
XAUUSD,20030211,180200,364.2,364.3,364.2,364.3
XAUUSD,20030211,180300,364.4,364.5,364.4,364.5
XAUUSD,20030211,180400,364.6,364.6,364.6,364.6
XAUUSD,20030211,180600,364.5,364.5,364.5,364.5
XAUUSD,20030211,180700,364.4,364.4,364.4,364.4
XAUUSD,20030211,180800,364.2,364.2,364.0,364.0
XAUUSD,20030211,180900,364.1,364.2,364.1,364.2
XAUUSD,20030211,181000,364.4,364.4,364.4,364.4
XAUUSD,20030211,181200,364.3,364.3,364.3,364.3
XAUUSD,20030211,181400,364.4,364.4,364.4,364.4
XAUUSD,20030211,181600,364.3,364.3,364.2,364.3
XAUUSD,20030211,181800,364.2,364.2,364.2,364.2
XAUUSD,20030211,181900,364.1,364.1,364.1,364.1
XAUUSD,20030211,182100,364.2,364.3,364.2,364.3
XAUUSD,20030211,182200,364.2,364.2,364.2,364.2
XAUUSD,20030211,182300,364.3,364.4,364.3,364.4
XAUUSD,20030211,182400,364.5,364.6,364.5,364.6
XAUUSD,20030211,182500,364.5,364.6,364.5,364.5
XAUUSD,20030211,182600,364.6,364.7,364.6,364.6
XAUUSD,20030211,182900,364.5,364.5,364.5,364.5
XAUUSD,20030211,183100,364.6,364.6,364.6,364.6
XAUUSD,20030211,183300,364.7,364.7,364.7,364.7
XAUUSD,20030211,183400,364.6,364.6,364.6,364.6
XAUUSD,20030211,183500,364.7,364.7,364.7,364.7
XAUUSD,20030211,183700,364.8,364.9,364.8,364.9
XAUUSD,20030211,184000,364.8,364.8,364.7,364.7
XAUUSD,20030211,184100,364.6,364.6,364.6,364.6
XAUUSD,20030211,184200,364.5,364.5,364.3,364.3
XAUUSD,20030211,184300,364.2,364.2,364.1,364.1
XAUUSD,20030211,184500,364.2,364.2,364.2,364.2
XAUUSD,20030211,184900,364.1,364.1,364.1,364.1
XAUUSD,20030211,185000,364.0,364.0,363.8,363.8
XAUUSD,20030211,185500,363.9,363.9,363.9,363.9
XAUUSD,20030211,185600,364.0,364.0,364.0,364.0
XAUUSD,20030211,185700,364.1,364.1,364.1,364.1
XAUUSD,20030211,185800,364.0,364.0,363.9,363.9
XAUUSD,20030211,185900,363.7,363.7,363.7,363.7
XAUUSD,20030211,190000,363.6,363.7,363.6,363.7
XAUUSD,20030211,190200,363.8,363.8,363.8,363.8
XAUUSD,20030211,190300,363.9,363.9,363.8,363.8
XAUUSD,20030211,190600,363.7,363.7,363.7,363.7
XAUUSD,20030211,191100,363.6,363.6,363.5,363.5
XAUUSD,20030211,191200,363.4,363.4,363.3,363.3
XAUUSD,20030211,191400,363.4,363.4,363.4,363.4
XAUUSD,20030211,191600,363.3,363.3,363.3,363.3
XAUUSD,20030211,191700,363.2,363.2,363.2,363.2
XAUUSD,20030211,191900,363.1,363.1,363.1,363.1
XAUUSD,20030211,192200,363.0,363.0,363.0,363.0
XAUUSD,20030211,192600,362.9,362.9,362.9,362.9
XAUUSD,20030211,192700,362.8,362.8,362.7,362.7
XAUUSD,20030211,192800,362.6,362.6,362.4,362.4
XAUUSD,20030211,192900,362.3,362.5,362.3,362.5
XAUUSD,20030211,193000,362.4,362.4,362.2,362.2
XAUUSD,20030211,193100,362.0,362.0,362.0,362.0
XAUUSD,20030211,193300,361.9,361.9,361.9,361.9
XAUUSD,20030211,195000,361.9,361.9,361.9,361.9
XAUUSD,20030211,200600,361.9,361.9,361.9,361.9
XAUUSD,20030211,202300,361.9,361.9,361.9,361.9
XAUUSD,20030211,204000,361.9,361.9,361.9,361.9
XAUUSD,20030211,205600,361.9,361.9,361.9,361.9
XAUUSD,20030211,211200,362.4,362.4,362.4,362.4
XAUUSD,20030211,211900,362.5,362.5,362.5,362.5
XAUUSD,20030211,213000,362.8,363.0,362.8,363.0
XAUUSD,20030211,213300,363.1,363.1,363.1,363.1
XAUUSD,20030211,213400,363.2,363.2,363.2,363.2
XAUUSD,20030211,214600,363.1,363.1,363.1,363.1
XAUUSD,20030211,214800,362.6,362.6,362.6,362.6
XAUUSD,20030211,215200,362.5,362.5,362.5,362.5
XAUUSD,20030211,220000,362.7,362.7,362.7,362.7
XAUUSD,20030211,221600,362.7,362.7,362.7,362.7
XAUUSD,20030211,221700,363.1,363.1,363.1,363.1
XAUUSD,20030211,223300,363.1,363.1,363.1,363.1
XAUUSD,20030211,225000,363.1,363.1,363.1,363.1
XAUUSD,20030211,230700,363.1,363.1,363.1,363.1
XAUUSD,20030211,232300,363.1,363.1,363.1,363.1
XAUUSD,20030211,234000,363.1,363.1,363.1,363.1
XAUUSD,20030211,234300,363.5,363.5,363.5,363.5
XAGUSD,20030211,001800,4.56,4.56,4.56,4.56
XAGUSD,20030211,003500,4.56,4.56,4.56,4.56
XAGUSD,20030211,005100,4.56,4.56,4.56,4.56
XAGUSD,20030211,010800,4.56,4.56,4.56,4.56
XAGUSD,20030211,011300,4.58,4.58,4.58,4.58
XAGUSD,20030211,012900,4.58,4.58,4.58,4.58
XAGUSD,20030211,014600,4.58,4.58,4.58,4.58
XAGUSD,20030211,020300,4.58,4.58,4.58,4.58
XAGUSD,20030211,022000,4.58,4.58,4.58,4.58
XAGUSD,20030211,022500,4.59,4.59,4.59,4.59
XAGUSD,20030211,022600,4.58,4.58,4.58,4.58
XAGUSD,20030211,024200,4.58,4.58,4.58,4.58
XAGUSD,20030211,025900,4.58,4.58,4.58,4.58
XAGUSD,20030211,031600,4.58,4.58,4.58,4.58
XAGUSD,20030211,033200,4.58,4.58,4.58,4.58
XAGUSD,20030211,034900,4.58,4.58,4.58,4.58
XAGUSD,20030211,040600,4.58,4.58,4.58,4.58
XAGUSD,20030211,042200,4.58,4.58,4.58,4.58
XAGUSD,20030211,043900,4.58,4.58,4.58,4.58
XAGUSD,20030211,045600,4.58,4.58,4.58,4.58
XAGUSD,20030211,051200,4.58,4.58,4.58,4.58
XAGUSD,20030211,052900,4.58,4.58,4.58,4.58
XAGUSD,20030211,054500,4.58,4.58,4.58,4.58
XAGUSD,20030211,060200,4.58,4.58,4.58,4.58
XAGUSD,20030211,061900,4.58,4.58,4.58,4.58
XAGUSD,20030211,063600,4.58,4.58,4.58,4.58
XAGUSD,20030211,065200,4.58,4.58,4.58,4.58
XAGUSD,20030211,070900,4.58,4.58,4.58,4.58
XAGUSD,20030211,072600,4.58,4.58,4.58,4.58
XAGUSD,20030211,073800,4.60,4.60,4.60,4.60
XAGUSD,20030211,075400,4.60,4.60,4.60,4.60
XAGUSD,20030211,081100,4.60,4.60,4.60,4.60
XAGUSD,20030211,082800,4.60,4.60,4.60,4.60
XAGUSD,20030211,084400,4.60,4.60,4.60,4.60
XAGUSD,20030211,090100,4.60,4.60,4.60,4.60
XAGUSD,20030211,091800,4.60,4.60,4.60,4.60
XAGUSD,20030211,093400,4.60,4.60,4.60,4.60
XAGUSD,20030211,095100,4.60,4.60,4.60,4.60
XAGUSD,20030211,100500,4.57,4.57,4.57,4.57
XAGUSD,20030211,102200,4.57,4.57,4.57,4.57
XAGUSD,20030211,103900,4.57,4.57,4.57,4.57
XAGUSD,20030211,105500,4.57,4.57,4.57,4.57
XAGUSD,20030211,111200,4.57,4.57,4.57,4.57
XAGUSD,20030211,112900,4.57,4.57,4.57,4.57
XAGUSD,20030211,113000,4.59,4.59,4.59,4.59
XAGUSD,20030211,114700,4.59,4.59,4.59,4.59
XAGUSD,20030211,114800,4.56,4.56,4.56,4.56
XAGUSD,20030211,115200,4.55,4.55,4.55,4.55
XAGUSD,20030211,120800,4.55,4.55,4.55,4.55
XAGUSD,20030211,122500,4.55,4.55,4.55,4.55
XAGUSD,20030211,122900,4.54,4.54,4.54,4.54
XAGUSD,20030211,124600,4.54,4.54,4.54,4.54
XAGUSD,20030211,130200,4.54,4.54,4.54,4.54
XAGUSD,20030211,131900,4.54,4.54,4.54,4.54
XAGUSD,20030211,133600,4.54,4.54,4.54,4.54
XAGUSD,20030211,134400,4.56,4.56,4.56,4.56
XAGUSD,20030211,134600,4.55,4.55,4.55,4.55
XAGUSD,20030211,140300,4.55,4.55,4.55,4.55
XAGUSD,20030211,142000,4.55,4.55,4.55,4.55
XAGUSD,20030211,142700,4.54,4.54,4.53,4.53
XAGUSD,20030211,142800,4.52,4.52,4.52,4.52
XAGUSD,20030211,142900,4.53,4.53,4.53,4.53
XAGUSD,20030211,143300,4.54,4.54,4.54,4.54
XAGUSD,20030211,144100,4.53,4.53,4.53,4.53
XAGUSD,20030211,145800,4.53,4.53,4.53,4.53
XAGUSD,20030211,150700,4.54,4.54,4.54,4.54
XAGUSD,20030211,152300,4.53,4.53,4.53,4.53
XAGUSD,20030211,153500,4.52,4.52,4.52,4.52
XAGUSD,20030211,154500,4.53,4.53,4.52,4.52
XAGUSD,20030211,154700,4.53,4.53,4.53,4.53
XAGUSD,20030211,155100,4.52,4.52,4.52,4.52
XAGUSD,20030211,155500,4.53,4.53,4.53,4.53
XAGUSD,20030211,160400,4.52,4.52,4.52,4.52
XAGUSD,20030211,160500,4.53,4.53,4.53,4.53
XAGUSD,20030211,160700,4.54,4.54,4.54,4.54
XAGUSD,20030211,160900,4.55,4.55,4.55,4.55
XAGUSD,20030211,161100,4.54,4.54,4.54,4.54
XAGUSD,20030211,161200,4.55,4.55,4.55,4.55
XAGUSD,20030211,161700,4.54,4.54,4.54,4.54
XAGUSD,20030211,163300,4.54,4.54,4.54,4.54
XAGUSD,20030211,165000,4.54,4.54,4.54,4.54
XAGUSD,20030211,170700,4.54,4.54,4.53,4.53
XAGUSD,20030211,172400,4.53,4.53,4.53,4.53
XAGUSD,20030211,174100,4.53,4.53,4.53,4.53
XAGUSD,20030211,174200,4.54,4.54,4.54,4.54
XAGUSD,20030211,175500,4.53,4.53,4.53,4.53
XAGUSD,20030211,180200,4.54,4.54,4.54,4.54
XAGUSD,20030211,180300,4.53,4.53,4.53,4.53
XAGUSD,20030211,180400,4.54,4.54,4.54,4.54
XAGUSD,20030211,180500,4.55,4.55,4.55,4.55
XAGUSD,20030211,180600,4.54,4.54,4.54,4.54
XAGUSD,20030211,182000,4.55,4.55,4.55,4.55
XAGUSD,20030211,182200,4.54,4.54,4.54,4.54
XAGUSD,20030211,182600,4.55,4.55,4.55,4.55
XAGUSD,20030211,183700,4.54,4.54,4.54,4.54
XAGUSD,20030211,185200,4.55,4.55,4.55,4.55
XAGUSD,20030211,190100,4.53,4.53,4.53,4.53
XAGUSD,20030211,191800,4.53,4.53,4.53,4.53
XAGUSD,20030211,192500,4.54,4.54,4.54,4.54
XAGUSD,20030211,194200,4.54,4.54,4.54,4.54
XAGUSD,20030211,195900,4.54,4.54,4.54,4.54
XAGUSD,20030211,201500,4.54,4.54,4.54,4.54
XAGUSD,20030211,203200,4.54,4.54,4.54,4.54
XAGUSD,20030211,204900,4.54,4.54,4.54,4.54
XAGUSD,20030211,210500,4.54,4.54,4.54,4.54
XAGUSD,20030211,212200,4.54,4.54,4.54,4.54
XAGUSD,20030211,213900,4.54,4.54,4.54,4.54
XAGUSD,20030211,215000,4.55,4.55,4.55,4.55
XAGUSD,20030211,220700,4.55,4.55,4.55,4.55
XAGUSD,20030211,222300,4.55,4.55,4.55,4.55
XAGUSD,20030211,224000,4.55,4.55,4.55,4.55
XAGUSD,20030211,225700,4.55,4.55,4.55,4.55
XAGUSD,20030211,231400,4.55,4.55,4.55,4.55
XAGUSD,20030211,233000,4.55,4.55,4.55,4.55
XAGUSD,20030211,234700,4.55,4.55,4.55,4.55
EURAUD,20030211,000100,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,000200,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,000300,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,000400,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,000500,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,000600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,000700,1.8179,1.8179,1.8175,1.8175
EURAUD,20030211,000800,1.8175,1.8175,1.8171,1.8171
EURAUD,20030211,000900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030211,001000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030211,001100,1.8177,1.8179,1.8177,1.8179
EURAUD,20030211,001200,1.8179,1.8180,1.8179,1.8180
EURAUD,20030211,001300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,001400,1.8180,1.8180,1.8176,1.8176
EURAUD,20030211,001500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,001600,1.8177,1.8181,1.8177,1.8181
EURAUD,20030211,001700,1.8181,1.8181,1.8179,1.8179
EURAUD,20030211,001800,1.8180,1.8180,1.8179,1.8179
EURAUD,20030211,001900,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,002000,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,002100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,002200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,002300,1.8177,1.8180,1.8177,1.8180
EURAUD,20030211,002400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,002500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,002600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,002700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,002800,1.8180,1.8183,1.8180,1.8183
EURAUD,20030211,002900,1.8183,1.8183,1.8183,1.8183
EURAUD,20030211,003000,1.8183,1.8192,1.8183,1.8192
EURAUD,20030211,003100,1.8194,1.8195,1.8194,1.8195
EURAUD,20030211,003200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,003300,1.8195,1.8212,1.8195,1.8211
EURAUD,20030211,003400,1.8210,1.8210,1.8205,1.8205
EURAUD,20030211,003500,1.8204,1.8204,1.8203,1.8203
EURAUD,20030211,003600,1.8204,1.8205,1.8200,1.8200
EURAUD,20030211,003700,1.8198,1.8198,1.8197,1.8197
EURAUD,20030211,003800,1.8196,1.8197,1.8196,1.8197
EURAUD,20030211,003900,1.8197,1.8198,1.8196,1.8196
EURAUD,20030211,004000,1.8194,1.8194,1.8191,1.8194
EURAUD,20030211,004100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,004200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,004300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,004400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,004500,1.8195,1.8197,1.8195,1.8197
EURAUD,20030211,004600,1.8197,1.8197,1.8193,1.8193
EURAUD,20030211,004700,1.8192,1.8192,1.8190,1.8190
EURAUD,20030211,004800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,004900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,005000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,005100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,005200,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,005300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,005400,1.8190,1.8190,1.8190,1.8190
EURAUD,20030211,005500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,005600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,005700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,005800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,005900,1.8186,1.8186,1.8185,1.8185
EURAUD,20030211,010000,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,010100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,010200,1.8185,1.8185,1.8180,1.8180
EURAUD,20030211,010300,1.8179,1.8179,1.8177,1.8177
EURAUD,20030211,010400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,010500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,010600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,010700,1.8177,1.8177,1.8171,1.8171
EURAUD,20030211,010800,1.8171,1.8171,1.8170,1.8170
EURAUD,20030211,010900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030211,011000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030211,011100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030211,011200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030211,011300,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,011400,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,011500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,011600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,011700,1.8174,1.8179,1.8174,1.8179
EURAUD,20030211,011800,1.8182,1.8185,1.8182,1.8185
EURAUD,20030211,011900,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,012000,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,012100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,012200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,012300,1.8185,1.8187,1.8185,1.8187
EURAUD,20030211,012400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,012500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,012600,1.8187,1.8194,1.8187,1.8194
EURAUD,20030211,012700,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,012800,1.8193,1.8193,1.8193,1.8193
EURAUD,20030211,012900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030211,013000,1.8193,1.8194,1.8193,1.8194
EURAUD,20030211,013100,1.8195,1.8196,1.8194,1.8194
EURAUD,20030211,013200,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,013300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,013400,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,013500,1.8194,1.8194,1.8193,1.8193
EURAUD,20030211,013600,1.8193,1.8193,1.8191,1.8191
EURAUD,20030211,013700,1.8191,1.8192,1.8191,1.8192
EURAUD,20030211,013800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,013900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014300,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,014600,1.8192,1.8192,1.8182,1.8182
EURAUD,20030211,014700,1.8183,1.8187,1.8183,1.8187
EURAUD,20030211,014800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,014900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,015000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,015100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,015200,1.8188,1.8188,1.8184,1.8184
EURAUD,20030211,015300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,015400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,015500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,015600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,015700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,015800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,015900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,020000,1.8187,1.8187,1.8185,1.8185
EURAUD,20030211,020100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,020200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,020300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,020400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,020500,1.8185,1.8188,1.8185,1.8188
EURAUD,20030211,020600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,020700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,020800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,020900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,021000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,021100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,021200,1.8194,1.8199,1.8194,1.8199
EURAUD,20030211,021300,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,021400,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,021500,1.8199,1.8202,1.8199,1.8202
EURAUD,20030211,021600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030211,021700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030211,021800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030211,021900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030211,022000,1.8202,1.8203,1.8202,1.8202
EURAUD,20030211,022100,1.8202,1.8206,1.8202,1.8206
EURAUD,20030211,022200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,022300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,022400,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,022500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,022600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,022700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,022800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,022900,1.8214,1.8214,1.8211,1.8211
EURAUD,20030211,023000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,023100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,023200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,023300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,023400,1.8211,1.8215,1.8211,1.8215
EURAUD,20030211,023500,1.8215,1.8215,1.8215,1.8215
EURAUD,20030211,023600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,023700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,023800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,023900,1.8214,1.8214,1.8212,1.8212
EURAUD,20030211,024000,1.8212,1.8216,1.8212,1.8216
EURAUD,20030211,024100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,024200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,024300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,024400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,024500,1.8216,1.8217,1.8216,1.8217
EURAUD,20030211,024600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,024700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,024800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,024900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,025000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,025100,1.8225,1.8230,1.8225,1.8230
EURAUD,20030211,025200,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,025300,1.8230,1.8231,1.8230,1.8231
EURAUD,20030211,025400,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,025500,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,025600,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,025700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,025800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,025900,1.8231,1.8231,1.8229,1.8229
EURAUD,20030211,030000,1.8229,1.8230,1.8229,1.8230
EURAUD,20030211,030100,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,030200,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,030300,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,030400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,030500,1.8230,1.8231,1.8229,1.8229
EURAUD,20030211,030600,1.8228,1.8228,1.8227,1.8227
EURAUD,20030211,030700,1.8227,1.8230,1.8227,1.8230
EURAUD,20030211,030800,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,030900,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,031000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,031100,1.8230,1.8231,1.8230,1.8231
EURAUD,20030211,031200,1.8231,1.8231,1.8230,1.8230
EURAUD,20030211,031300,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,031400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,031500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,031600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,031700,1.8230,1.8230,1.8226,1.8226
EURAUD,20030211,031800,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,031900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,032000,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,032100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,032200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,032300,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,032400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,032500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,032600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,032700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,032800,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,032900,1.8220,1.8220,1.8212,1.8212
EURAUD,20030211,033000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,033100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,033200,1.8212,1.8212,1.8211,1.8211
EURAUD,20030211,033300,1.8211,1.8213,1.8211,1.8213
EURAUD,20030211,033400,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,033500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,033600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,033700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,033800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,033900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,034000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,034100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,034200,1.8214,1.8214,1.8212,1.8212
EURAUD,20030211,034300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,034400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,034500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,034600,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,034700,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,034800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,034900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,035000,1.8213,1.8214,1.8213,1.8214
EURAUD,20030211,035100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,035200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,035300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,035400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,035500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,035600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,035700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,035800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,035900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,040000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,040100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,040200,1.8216,1.8217,1.8216,1.8217
EURAUD,20030211,040300,1.8217,1.8217,1.8216,1.8216
EURAUD,20030211,040400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,040500,1.8212,1.8214,1.8212,1.8214
EURAUD,20030211,040600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,040700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,040800,1.8214,1.8220,1.8214,1.8220
EURAUD,20030211,040900,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,041000,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,041100,1.8223,1.8223,1.8222,1.8222
EURAUD,20030211,041200,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,041300,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,041400,1.8223,1.8225,1.8223,1.8225
EURAUD,20030211,041500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,041600,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,041700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,041800,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,041900,1.8225,1.8228,1.8225,1.8228
EURAUD,20030211,042000,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,042100,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,042200,1.8228,1.8233,1.8228,1.8233
EURAUD,20030211,042300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030211,042400,1.8233,1.8235,1.8233,1.8235
EURAUD,20030211,042500,1.8235,1.8235,1.8228,1.8228
EURAUD,20030211,042600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,042700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,042800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,042900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,043000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,043100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,043200,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,043300,1.8231,1.8231,1.8230,1.8230
EURAUD,20030211,043400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,043500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,043600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,043700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,043800,1.8230,1.8230,1.8228,1.8228
EURAUD,20030211,043900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,044000,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,044100,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,044200,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,044300,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,044400,1.8228,1.8228,1.8225,1.8225
EURAUD,20030211,044500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,044600,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,044700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,044800,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,044900,1.8225,1.8225,1.8224,1.8224
EURAUD,20030211,045000,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,045100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,045200,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,045300,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,045400,1.8225,1.8225,1.8224,1.8224
EURAUD,20030211,045500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,045600,1.8224,1.8226,1.8224,1.8226
EURAUD,20030211,045700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,045800,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,045900,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,050000,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,050100,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,050200,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,050300,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,050400,1.8225,1.8225,1.8225,1.8225
EURAUD,20030211,050500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,050600,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,050700,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,050800,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,050900,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051000,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051200,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051300,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051400,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051600,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051700,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051800,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,051900,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052000,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052200,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052300,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052400,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030211,052600,1.8224,1.8224,1.8221,1.8221
EURAUD,20030211,052700,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,052800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,052900,1.8221,1.8221,1.8219,1.8219
EURAUD,20030211,053000,1.8219,1.8219,1.8218,1.8218
EURAUD,20030211,053100,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,053200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,053900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,054000,1.8216,1.8217,1.8216,1.8217
EURAUD,20030211,054100,1.8217,1.8217,1.8216,1.8216
EURAUD,20030211,054200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,054300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,054400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,054500,1.8216,1.8218,1.8216,1.8218
EURAUD,20030211,054600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,054700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,054800,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,054900,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,055000,1.8218,1.8218,1.8212,1.8212
EURAUD,20030211,055100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,055200,1.8212,1.8214,1.8212,1.8214
EURAUD,20030211,055300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,055400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,055500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,055600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,055700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,055800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,055900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,060000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,060100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,060200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,060300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030211,060400,1.8216,1.8220,1.8216,1.8220
EURAUD,20030211,060500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,060600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,060700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,060800,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,060900,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,061000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,061100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,061200,1.8221,1.8221,1.8220,1.8220
EURAUD,20030211,061300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,061400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,061500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,061600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,061700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,061800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,061900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062200,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062700,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,062900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,063000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,063100,1.8221,1.8221,1.8219,1.8219
EURAUD,20030211,063200,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,063300,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,063400,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,063500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,063600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,063700,1.8218,1.8219,1.8218,1.8219
EURAUD,20030211,063800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,063900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064100,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064500,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064600,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030211,064900,1.8219,1.8222,1.8219,1.8222
EURAUD,20030211,065000,1.8222,1.8223,1.8222,1.8223
EURAUD,20030211,065100,1.8223,1.8228,1.8223,1.8228
EURAUD,20030211,065200,1.8229,1.8229,1.8229,1.8229
EURAUD,20030211,065300,1.8229,1.8229,1.8229,1.8229
EURAUD,20030211,065400,1.8229,1.8229,1.8229,1.8229
EURAUD,20030211,065500,1.8229,1.8229,1.8229,1.8229
EURAUD,20030211,065600,1.8229,1.8229,1.8229,1.8229
EURAUD,20030211,065700,1.8229,1.8232,1.8229,1.8232
EURAUD,20030211,065800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030211,065900,1.8231,1.8232,1.8231,1.8232
EURAUD,20030211,070000,1.8232,1.8232,1.8232,1.8232
EURAUD,20030211,070100,1.8232,1.8232,1.8228,1.8228
EURAUD,20030211,070200,1.8228,1.8228,1.8226,1.8226
EURAUD,20030211,070300,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,070400,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,070500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030211,070600,1.8226,1.8226,1.8223,1.8223
EURAUD,20030211,070700,1.8223,1.8223,1.8221,1.8221
EURAUD,20030211,070800,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,070900,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,071000,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,071100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030211,071200,1.8220,1.8220,1.8218,1.8218
EURAUD,20030211,071300,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,071400,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,071500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,071600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,071700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,071800,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,071900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072000,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072100,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072400,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,072600,1.8213,1.8213,1.8204,1.8204
EURAUD,20030211,072700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030211,072800,1.8204,1.8204,1.8197,1.8197
EURAUD,20030211,072900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,073000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,073100,1.8197,1.8198,1.8197,1.8198
EURAUD,20030211,073200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030211,073300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030211,073400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030211,073500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,073600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,073700,1.8206,1.8207,1.8206,1.8207
EURAUD,20030211,073800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,073900,1.8203,1.8203,1.8198,1.8198
EURAUD,20030211,074000,1.8198,1.8199,1.8197,1.8199
EURAUD,20030211,074100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030211,074200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030211,074300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030211,074400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030211,074500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030211,074600,1.8200,1.8200,1.8199,1.8199
EURAUD,20030211,074700,1.8199,1.8199,1.8196,1.8196
EURAUD,20030211,074800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,074900,1.8193,1.8195,1.8193,1.8195
EURAUD,20030211,075000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,075100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,075200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,075300,1.8195,1.8197,1.8195,1.8197
EURAUD,20030211,075400,1.8197,1.8198,1.8197,1.8198
EURAUD,20030211,075500,1.8198,1.8202,1.8198,1.8202
EURAUD,20030211,075600,1.8203,1.8203,1.8203,1.8203
EURAUD,20030211,075700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030211,075800,1.8203,1.8203,1.8199,1.8199
EURAUD,20030211,075900,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,080000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,080100,1.8202,1.8207,1.8202,1.8207
EURAUD,20030211,080200,1.8208,1.8209,1.8207,1.8209
EURAUD,20030211,080300,1.8212,1.8214,1.8211,1.8211
EURAUD,20030211,080400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030211,080500,1.8210,1.8210,1.8210,1.8210
EURAUD,20030211,080600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030211,080700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030211,080800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030211,080900,1.8210,1.8210,1.8194,1.8194
EURAUD,20030211,081000,1.8191,1.8195,1.8191,1.8194
EURAUD,20030211,081100,1.8196,1.8196,1.8195,1.8195
EURAUD,20030211,081200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030211,081300,1.8195,1.8195,1.8191,1.8191
EURAUD,20030211,081400,1.8189,1.8189,1.8184,1.8184
EURAUD,20030211,081500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,081600,1.8184,1.8186,1.8184,1.8186
EURAUD,20030211,081700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030211,081800,1.8186,1.8187,1.8186,1.8187
EURAUD,20030211,081900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082000,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082100,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082200,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082300,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,082600,1.8187,1.8189,1.8184,1.8184
EURAUD,20030211,082700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,082800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,082900,1.8184,1.8187,1.8184,1.8187
EURAUD,20030211,083000,1.8187,1.8187,1.8180,1.8180
EURAUD,20030211,083100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,083200,1.8170,1.8170,1.8162,1.8162
EURAUD,20030211,083300,1.8163,1.8168,1.8163,1.8163
EURAUD,20030211,083400,1.8164,1.8170,1.8164,1.8170
EURAUD,20030211,083500,1.8172,1.8173,1.8170,1.8170
EURAUD,20030211,083600,1.8170,1.8170,1.8168,1.8169
EURAUD,20030211,083700,1.8170,1.8181,1.8170,1.8181
EURAUD,20030211,083800,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,083900,1.8182,1.8182,1.8173,1.8173
EURAUD,20030211,084000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,084100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,084200,1.8174,1.8174,1.8170,1.8170
EURAUD,20030211,084300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030211,084400,1.8170,1.8170,1.8167,1.8168
EURAUD,20030211,084500,1.8168,1.8168,1.8165,1.8165
EURAUD,20030211,084600,1.8163,1.8165,1.8163,1.8165
EURAUD,20030211,084700,1.8166,1.8167,1.8166,1.8167
EURAUD,20030211,084800,1.8167,1.8173,1.8167,1.8173
EURAUD,20030211,084900,1.8174,1.8180,1.8174,1.8180
EURAUD,20030211,085000,1.8180,1.8183,1.8180,1.8183
EURAUD,20030211,085100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030211,085200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030211,085300,1.8183,1.8183,1.8172,1.8176
EURAUD,20030211,085400,1.8177,1.8186,1.8177,1.8186
EURAUD,20030211,085500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,085600,1.8184,1.8189,1.8184,1.8189
EURAUD,20030211,085700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030211,085800,1.8182,1.8185,1.8182,1.8185
EURAUD,20030211,085900,1.8185,1.8185,1.8185,1.8185
EURAUD,20030211,090000,1.8188,1.8189,1.8188,1.8189
EURAUD,20030211,090100,1.8191,1.8193,1.8191,1.8192
EURAUD,20030211,090200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,090300,1.8188,1.8188,1.8184,1.8184
EURAUD,20030211,090400,1.8183,1.8184,1.8182,1.8184
EURAUD,20030211,090500,1.8184,1.8191,1.8184,1.8191
EURAUD,20030211,090600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030211,090700,1.8191,1.8191,1.8191,1.8191
EURAUD,20030211,090800,1.8195,1.8195,1.8191,1.8191
EURAUD,20030211,090900,1.8191,1.8191,1.8190,1.8190
EURAUD,20030211,091000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,091100,1.8188,1.8194,1.8188,1.8194
EURAUD,20030211,091200,1.8197,1.8207,1.8197,1.8207
EURAUD,20030211,091300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,091400,1.8208,1.8210,1.8208,1.8210
EURAUD,20030211,091500,1.8208,1.8208,1.8207,1.8207
EURAUD,20030211,091600,1.8210,1.8213,1.8210,1.8213
EURAUD,20030211,091700,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,091800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,091900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,092000,1.8213,1.8213,1.8213,1.8213
EURAUD,20030211,092100,1.8213,1.8213,1.8197,1.8197
EURAUD,20030211,092200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,092300,1.8197,1.8197,1.8196,1.8196
EURAUD,20030211,092400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,092500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,092600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,092700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,092800,1.8196,1.8201,1.8196,1.8201
EURAUD,20030211,092900,1.8203,1.8207,1.8203,1.8207
EURAUD,20030211,093000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,093100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,093200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,093300,1.8207,1.8210,1.8207,1.8210
EURAUD,20030211,093400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,093500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,093600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,093700,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,093800,1.8206,1.8206,1.8191,1.8195
EURAUD,20030211,093900,1.8195,1.8199,1.8195,1.8199
EURAUD,20030211,094000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,094100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,094200,1.8199,1.8199,1.8195,1.8195
EURAUD,20030211,094300,1.8195,1.8197,1.8195,1.8197
EURAUD,20030211,094400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,094500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,094600,1.8197,1.8198,1.8197,1.8198
EURAUD,20030211,094700,1.8197,1.8197,1.8195,1.8195
EURAUD,20030211,094800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,094900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,095000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030211,095100,1.8196,1.8206,1.8196,1.8204
EURAUD,20030211,095200,1.8203,1.8203,1.8199,1.8199
EURAUD,20030211,095300,1.8196,1.8196,1.8188,1.8188
EURAUD,20030211,095400,1.8187,1.8190,1.8187,1.8190
EURAUD,20030211,095500,1.8191,1.8195,1.8191,1.8194
EURAUD,20030211,095600,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,095700,1.8194,1.8194,1.8194,1.8194
EURAUD,20030211,095800,1.8194,1.8194,1.8192,1.8192
EURAUD,20030211,095900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030211,100000,1.8192,1.8203,1.8192,1.8203
EURAUD,20030211,100100,1.8206,1.8206,1.8203,1.8203
EURAUD,20030211,100200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030211,100300,1.8203,1.8207,1.8203,1.8207
EURAUD,20030211,100400,1.8207,1.8209,1.8206,1.8206
EURAUD,20030211,100500,1.8205,1.8206,1.8205,1.8206
EURAUD,20030211,100600,1.8206,1.8206,1.8205,1.8205
EURAUD,20030211,100700,1.8207,1.8208,1.8207,1.8208
EURAUD,20030211,100800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,100900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,101000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,101100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,101200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,101300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,101400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,101500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,101600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,101700,1.8211,1.8211,1.8206,1.8206
EURAUD,20030211,101800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030211,101900,1.8204,1.8204,1.8202,1.8204
EURAUD,20030211,102000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,102100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,102200,1.8207,1.8207,1.8203,1.8203
EURAUD,20030211,102300,1.8203,1.8203,1.8197,1.8197
EURAUD,20030211,102400,1.8193,1.8193,1.8189,1.8189
EURAUD,20030211,102500,1.8188,1.8188,1.8186,1.8186
EURAUD,20030211,102600,1.8186,1.8190,1.8186,1.8190
EURAUD,20030211,102700,1.8191,1.8191,1.8191,1.8191
EURAUD,20030211,102800,1.8191,1.8191,1.8188,1.8188
EURAUD,20030211,102900,1.8188,1.8190,1.8188,1.8190
EURAUD,20030211,103000,1.8194,1.8196,1.8194,1.8196
EURAUD,20030211,103100,1.8196,1.8196,1.8194,1.8194
EURAUD,20030211,103200,1.8194,1.8196,1.8194,1.8196
EURAUD,20030211,103300,1.8196,1.8196,1.8194,1.8194
EURAUD,20030211,103400,1.8193,1.8193,1.8193,1.8193
EURAUD,20030211,103500,1.8193,1.8193,1.8193,1.8193
EURAUD,20030211,103600,1.8193,1.8193,1.8180,1.8180
EURAUD,20030211,103700,1.8178,1.8178,1.8165,1.8165
EURAUD,20030211,103800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030211,103900,1.8166,1.8166,1.8155,1.8155
EURAUD,20030211,104000,1.8154,1.8154,1.8140,1.8140
EURAUD,20030211,104100,1.8141,1.8146,1.8141,1.8146
EURAUD,20030211,104200,1.8146,1.8147,1.8146,1.8147
EURAUD,20030211,104300,1.8147,1.8149,1.8146,1.8149
EURAUD,20030211,104400,1.8149,1.8150,1.8149,1.8150
EURAUD,20030211,104500,1.8151,1.8153,1.8151,1.8153
EURAUD,20030211,104600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,104700,1.8154,1.8157,1.8154,1.8157
EURAUD,20030211,104800,1.8157,1.8157,1.8153,1.8153
EURAUD,20030211,104900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,105000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,105100,1.8152,1.8152,1.8150,1.8150
EURAUD,20030211,105200,1.8151,1.8152,1.8151,1.8152
EURAUD,20030211,105300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,105400,1.8152,1.8152,1.8149,1.8149
EURAUD,20030211,105500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,105600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,105700,1.8149,1.8149,1.8148,1.8148
EURAUD,20030211,105800,1.8148,1.8153,1.8148,1.8153
EURAUD,20030211,105900,1.8154,1.8158,1.8154,1.8158
EURAUD,20030211,110000,1.8158,1.8165,1.8158,1.8165
EURAUD,20030211,110100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,110200,1.8165,1.8169,1.8165,1.8169
EURAUD,20030211,110300,1.8169,1.8177,1.8169,1.8177
EURAUD,20030211,110400,1.8177,1.8178,1.8177,1.8178
EURAUD,20030211,110500,1.8178,1.8178,1.8178,1.8178
EURAUD,20030211,110600,1.8178,1.8178,1.8178,1.8178
EURAUD,20030211,110700,1.8178,1.8178,1.8178,1.8178
EURAUD,20030211,110800,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,110900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030211,111000,1.8179,1.8179,1.8177,1.8177
EURAUD,20030211,111100,1.8176,1.8176,1.8175,1.8175
EURAUD,20030211,111200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030211,111300,1.8175,1.8178,1.8175,1.8178
EURAUD,20030211,111400,1.8178,1.8178,1.8172,1.8172
EURAUD,20030211,111500,1.8172,1.8173,1.8172,1.8173
EURAUD,20030211,111600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030211,111700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030211,111800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030211,111900,1.8176,1.8177,1.8176,1.8177
EURAUD,20030211,112000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,112100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,112200,1.8177,1.8177,1.8173,1.8173
EURAUD,20030211,112300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030211,112400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030211,112500,1.8173,1.8177,1.8173,1.8177
EURAUD,20030211,112600,1.8179,1.8179,1.8176,1.8176
EURAUD,20030211,112700,1.8175,1.8175,1.8173,1.8173
EURAUD,20030211,112800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030211,112900,1.8173,1.8176,1.8173,1.8176
EURAUD,20030211,113000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030211,113100,1.8176,1.8176,1.8170,1.8170
EURAUD,20030211,113200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030211,113300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030211,113400,1.8167,1.8168,1.8166,1.8166
EURAUD,20030211,113500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030211,113600,1.8164,1.8164,1.8164,1.8164
EURAUD,20030211,113700,1.8164,1.8164,1.8164,1.8164
EURAUD,20030211,113800,1.8164,1.8164,1.8164,1.8164
EURAUD,20030211,113900,1.8164,1.8164,1.8160,1.8160
EURAUD,20030211,114000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,114100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,114200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,114300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,114400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,114500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,114600,1.8160,1.8166,1.8160,1.8166
EURAUD,20030211,114700,1.8166,1.8166,1.8165,1.8165
EURAUD,20030211,114800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,114900,1.8164,1.8164,1.8164,1.8164
EURAUD,20030211,115000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,115100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030211,115200,1.8171,1.8171,1.8171,1.8171
EURAUD,20030211,115300,1.8171,1.8177,1.8171,1.8177
EURAUD,20030211,115400,1.8177,1.8179,1.8177,1.8177
EURAUD,20030211,115500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,115600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,115700,1.8177,1.8183,1.8177,1.8183
EURAUD,20030211,115800,1.8185,1.8185,1.8183,1.8183
EURAUD,20030211,115900,1.8184,1.8185,1.8182,1.8182
EURAUD,20030211,120000,1.8182,1.8184,1.8182,1.8184
EURAUD,20030211,120100,1.8182,1.8182,1.8179,1.8179
EURAUD,20030211,120200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,120300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,120400,1.8177,1.8181,1.8177,1.8181
EURAUD,20030211,120500,1.8181,1.8182,1.8180,1.8180
EURAUD,20030211,120600,1.8177,1.8179,1.8177,1.8179
EURAUD,20030211,120700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,120800,1.8177,1.8177,1.8175,1.8175
EURAUD,20030211,120900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,121000,1.8174,1.8174,1.8164,1.8164
EURAUD,20030211,121100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,121200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,121300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,121400,1.8162,1.8162,1.8160,1.8160
EURAUD,20030211,121500,1.8160,1.8162,1.8160,1.8162
EURAUD,20030211,121600,1.8162,1.8162,1.8161,1.8161
EURAUD,20030211,121700,1.8159,1.8159,1.8158,1.8158
EURAUD,20030211,121800,1.8157,1.8159,1.8157,1.8159
EURAUD,20030211,121900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,122000,1.8160,1.8160,1.8158,1.8158
EURAUD,20030211,122100,1.8158,1.8162,1.8158,1.8162
EURAUD,20030211,122200,1.8163,1.8163,1.8156,1.8156
EURAUD,20030211,122300,1.8156,1.8161,1.8156,1.8161
EURAUD,20030211,122400,1.8161,1.8161,1.8155,1.8155
EURAUD,20030211,122500,1.8153,1.8153,1.8151,1.8151
EURAUD,20030211,122600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030211,122700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,122800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,122900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,123000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,123100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,123200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,123300,1.8163,1.8165,1.8163,1.8163
EURAUD,20030211,123400,1.8163,1.8163,1.8160,1.8160
EURAUD,20030211,123500,1.8158,1.8158,1.8157,1.8157
EURAUD,20030211,123600,1.8156,1.8156,1.8146,1.8146
EURAUD,20030211,123700,1.8146,1.8146,1.8142,1.8142
EURAUD,20030211,123800,1.8144,1.8145,1.8144,1.8145
EURAUD,20030211,123900,1.8145,1.8152,1.8145,1.8152
EURAUD,20030211,124000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,124100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,124200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,124300,1.8152,1.8152,1.8146,1.8146
EURAUD,20030211,124400,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,124500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,124600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,124700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,124800,1.8149,1.8149,1.8147,1.8147
EURAUD,20030211,124900,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,125000,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,125100,1.8147,1.8147,1.8144,1.8144
EURAUD,20030211,125200,1.8146,1.8150,1.8146,1.8150
EURAUD,20030211,125300,1.8150,1.8150,1.8150,1.8150
EURAUD,20030211,125400,1.8150,1.8150,1.8150,1.8150
EURAUD,20030211,125500,1.8150,1.8150,1.8150,1.8150
EURAUD,20030211,125600,1.8150,1.8150,1.8149,1.8149
EURAUD,20030211,125700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,125800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,125900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,130000,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,130100,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,130200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,130300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,130400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,130500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,130600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,130700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,130800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,130900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,131000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,131100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,131200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,131300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,131400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,131500,1.8149,1.8156,1.8149,1.8156
EURAUD,20030211,131600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,131700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,131800,1.8156,1.8156,1.8155,1.8155
EURAUD,20030211,131900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030211,132000,1.8155,1.8158,1.8155,1.8158
EURAUD,20030211,132100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,132200,1.8158,1.8159,1.8158,1.8159
EURAUD,20030211,132300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,132400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,132500,1.8159,1.8159,1.8158,1.8158
EURAUD,20030211,132600,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,132700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,132800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,132900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,133000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,133100,1.8158,1.8160,1.8158,1.8160
EURAUD,20030211,133200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,133300,1.8166,1.8166,1.8160,1.8160
EURAUD,20030211,133400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030211,133500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030211,133600,1.8161,1.8162,1.8159,1.8162
EURAUD,20030211,133700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,133800,1.8163,1.8167,1.8163,1.8167
EURAUD,20030211,133900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030211,134000,1.8168,1.8174,1.8168,1.8170
EURAUD,20030211,134100,1.8173,1.8177,1.8173,1.8177
EURAUD,20030211,134200,1.8178,1.8178,1.8178,1.8178
EURAUD,20030211,134300,1.8177,1.8177,1.8176,1.8176
EURAUD,20030211,134400,1.8176,1.8176,1.8174,1.8174
EURAUD,20030211,134500,1.8174,1.8174,1.8173,1.8173
EURAUD,20030211,134600,1.8173,1.8174,1.8173,1.8174
EURAUD,20030211,134700,1.8174,1.8177,1.8174,1.8177
EURAUD,20030211,134800,1.8177,1.8177,1.8175,1.8175
EURAUD,20030211,134900,1.8175,1.8175,1.8175,1.8175
EURAUD,20030211,135000,1.8175,1.8178,1.8175,1.8178
EURAUD,20030211,135100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030211,135200,1.8187,1.8187,1.8184,1.8184
EURAUD,20030211,135300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,135400,1.8187,1.8188,1.8187,1.8188
EURAUD,20030211,135500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030211,135600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,135700,1.8175,1.8176,1.8175,1.8176
EURAUD,20030211,135800,1.8176,1.8176,1.8175,1.8175
EURAUD,20030211,135900,1.8175,1.8175,1.8175,1.8175
EURAUD,20030211,140000,1.8175,1.8175,1.8175,1.8175
EURAUD,20030211,140100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,140200,1.8174,1.8174,1.8174,1.8174
EURAUD,20030211,140300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030211,140400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030211,140500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030211,140600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030211,140700,1.8176,1.8176,1.8164,1.8164
EURAUD,20030211,140800,1.8164,1.8164,1.8164,1.8164
EURAUD,20030211,140900,1.8164,1.8164,1.8164,1.8164
EURAUD,20030211,141000,1.8164,1.8165,1.8164,1.8165
EURAUD,20030211,141100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,141200,1.8165,1.8170,1.8165,1.8170
EURAUD,20030211,141300,1.8171,1.8173,1.8171,1.8173
EURAUD,20030211,141400,1.8173,1.8173,1.8172,1.8173
EURAUD,20030211,141500,1.8173,1.8175,1.8173,1.8175
EURAUD,20030211,141600,1.8174,1.8174,1.8173,1.8173
EURAUD,20030211,141700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030211,141800,1.8173,1.8180,1.8173,1.8180
EURAUD,20030211,141900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,142000,1.8180,1.8180,1.8177,1.8177
EURAUD,20030211,142100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030211,142200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030211,142300,1.8183,1.8183,1.8182,1.8183
EURAUD,20030211,142400,1.8182,1.8182,1.8180,1.8180
EURAUD,20030211,142500,1.8177,1.8177,1.8168,1.8168
EURAUD,20030211,142600,1.8168,1.8172,1.8168,1.8172
EURAUD,20030211,142700,1.8172,1.8172,1.8169,1.8170
EURAUD,20030211,142800,1.8167,1.8167,1.8158,1.8158
EURAUD,20030211,142900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,143000,1.8160,1.8162,1.8159,1.8159
EURAUD,20030211,143100,1.8157,1.8157,1.8153,1.8153
EURAUD,20030211,143200,1.8154,1.8156,1.8154,1.8156
EURAUD,20030211,143300,1.8158,1.8160,1.8155,1.8155
EURAUD,20030211,143400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030211,143500,1.8155,1.8157,1.8154,1.8154
EURAUD,20030211,143600,1.8149,1.8156,1.8149,1.8156
EURAUD,20030211,143700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,143800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,143900,1.8156,1.8156,1.8154,1.8155
EURAUD,20030211,144000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030211,144100,1.8162,1.8162,1.8159,1.8159
EURAUD,20030211,144200,1.8156,1.8156,1.8153,1.8153
EURAUD,20030211,144300,1.8152,1.8152,1.8148,1.8148
EURAUD,20030211,144400,1.8151,1.8152,1.8151,1.8152
EURAUD,20030211,144500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,144600,1.8154,1.8157,1.8154,1.8157
EURAUD,20030211,144700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030211,144800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,144900,1.8159,1.8161,1.8159,1.8161
EURAUD,20030211,145000,1.8160,1.8162,1.8160,1.8162
EURAUD,20030211,145100,1.8163,1.8164,1.8163,1.8163
EURAUD,20030211,145200,1.8163,1.8163,1.8161,1.8161
EURAUD,20030211,145300,1.8161,1.8161,1.8156,1.8156
EURAUD,20030211,145400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,145500,1.8158,1.8164,1.8158,1.8164
EURAUD,20030211,145600,1.8165,1.8167,1.8163,1.8163
EURAUD,20030211,145700,1.8162,1.8168,1.8160,1.8168
EURAUD,20030211,145800,1.8168,1.8168,1.8164,1.8164
EURAUD,20030211,145900,1.8164,1.8166,1.8164,1.8166
EURAUD,20030211,150000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030211,150100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030211,150200,1.8166,1.8166,1.8165,1.8165
EURAUD,20030211,150300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,150400,1.8165,1.8167,1.8165,1.8166
EURAUD,20030211,150500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030211,150600,1.8165,1.8166,1.8165,1.8165
EURAUD,20030211,150700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,150800,1.8163,1.8165,1.8163,1.8165
EURAUD,20030211,150900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,151000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,151100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,151200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030211,151300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,151400,1.8163,1.8163,1.8159,1.8159
EURAUD,20030211,151500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,151600,1.8158,1.8158,1.8155,1.8155
EURAUD,20030211,151700,1.8155,1.8155,1.8151,1.8151
EURAUD,20030211,151800,1.8153,1.8156,1.8153,1.8156
EURAUD,20030211,151900,1.8156,1.8156,1.8153,1.8153
EURAUD,20030211,152000,1.8152,1.8152,1.8149,1.8149
EURAUD,20030211,152100,1.8149,1.8149,1.8148,1.8148
EURAUD,20030211,152200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030211,152300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030211,152400,1.8153,1.8156,1.8153,1.8156
EURAUD,20030211,152500,1.8156,1.8159,1.8156,1.8159
EURAUD,20030211,152600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,152700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,152800,1.8155,1.8155,1.8148,1.8148
EURAUD,20030211,152900,1.8151,1.8152,1.8151,1.8152
EURAUD,20030211,153000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,153100,1.8152,1.8153,1.8152,1.8153
EURAUD,20030211,153200,1.8152,1.8155,1.8151,1.8155
EURAUD,20030211,153300,1.8156,1.8156,1.8151,1.8151
EURAUD,20030211,153400,1.8151,1.8152,1.8151,1.8152
EURAUD,20030211,153500,1.8153,1.8160,1.8153,1.8160
EURAUD,20030211,153600,1.8161,1.8162,1.8161,1.8162
EURAUD,20030211,153700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,153800,1.8159,1.8161,1.8159,1.8161
EURAUD,20030211,153900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030211,154000,1.8159,1.8159,1.8156,1.8156
EURAUD,20030211,154100,1.8156,1.8156,1.8154,1.8154
EURAUD,20030211,154200,1.8153,1.8156,1.8153,1.8154
EURAUD,20030211,154300,1.8146,1.8148,1.8142,1.8148
EURAUD,20030211,154400,1.8149,1.8150,1.8148,1.8148
EURAUD,20030211,154500,1.8145,1.8147,1.8144,1.8147
EURAUD,20030211,154600,1.8149,1.8155,1.8149,1.8155
EURAUD,20030211,154700,1.8156,1.8161,1.8156,1.8161
EURAUD,20030211,154800,1.8161,1.8174,1.8161,1.8174
EURAUD,20030211,154900,1.8172,1.8175,1.8170,1.8175
EURAUD,20030211,155000,1.8175,1.8176,1.8175,1.8175
EURAUD,20030211,155100,1.8175,1.8176,1.8175,1.8176
EURAUD,20030211,155200,1.8176,1.8176,1.8169,1.8169
EURAUD,20030211,155300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030211,155400,1.8162,1.8162,1.8161,1.8161
EURAUD,20030211,155500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,155600,1.8163,1.8163,1.8161,1.8161
EURAUD,20030211,155700,1.8163,1.8164,1.8161,1.8161
EURAUD,20030211,155800,1.8161,1.8161,1.8156,1.8156
EURAUD,20030211,155900,1.8155,1.8159,1.8154,1.8159
EURAUD,20030211,160000,1.8160,1.8162,1.8153,1.8153
EURAUD,20030211,160100,1.8152,1.8155,1.8152,1.8155
EURAUD,20030211,160200,1.8156,1.8159,1.8156,1.8159
EURAUD,20030211,160300,1.8159,1.8163,1.8159,1.8163
EURAUD,20030211,160400,1.8166,1.8167,1.8166,1.8166
EURAUD,20030211,160500,1.8167,1.8169,1.8167,1.8168
EURAUD,20030211,160600,1.8167,1.8169,1.8167,1.8169
EURAUD,20030211,160700,1.8169,1.8180,1.8169,1.8174
EURAUD,20030211,160800,1.8172,1.8174,1.8172,1.8173
EURAUD,20030211,160900,1.8174,1.8181,1.8174,1.8179
EURAUD,20030211,161000,1.8177,1.8184,1.8177,1.8184
EURAUD,20030211,161100,1.8183,1.8183,1.8182,1.8183
EURAUD,20030211,161200,1.8184,1.8185,1.8184,1.8185
EURAUD,20030211,161300,1.8186,1.8196,1.8186,1.8196
EURAUD,20030211,161400,1.8193,1.8193,1.8188,1.8188
EURAUD,20030211,161500,1.8188,1.8189,1.8188,1.8189
EURAUD,20030211,161600,1.8191,1.8192,1.8191,1.8192
EURAUD,20030211,161700,1.8194,1.8194,1.8191,1.8191
EURAUD,20030211,161800,1.8189,1.8191,1.8189,1.8191
EURAUD,20030211,161900,1.8191,1.8204,1.8191,1.8204
EURAUD,20030211,162000,1.8205,1.8207,1.8199,1.8199
EURAUD,20030211,162100,1.8198,1.8198,1.8194,1.8194
EURAUD,20030211,162200,1.8194,1.8194,1.8193,1.8193
EURAUD,20030211,162300,1.8192,1.8192,1.8191,1.8191
EURAUD,20030211,162400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030211,162500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030211,162600,1.8194,1.8204,1.8194,1.8204
EURAUD,20030211,162700,1.8205,1.8207,1.8205,1.8207
EURAUD,20030211,162800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,162900,1.8207,1.8207,1.8197,1.8197
EURAUD,20030211,163000,1.8198,1.8202,1.8198,1.8202
EURAUD,20030211,163100,1.8202,1.8202,1.8195,1.8195
EURAUD,20030211,163200,1.8195,1.8196,1.8195,1.8196
EURAUD,20030211,163300,1.8196,1.8202,1.8196,1.8202
EURAUD,20030211,163400,1.8203,1.8203,1.8200,1.8200
EURAUD,20030211,163500,1.8201,1.8203,1.8201,1.8203
EURAUD,20030211,163600,1.8205,1.8206,1.8203,1.8203
EURAUD,20030211,163700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030211,163800,1.8202,1.8205,1.8202,1.8204
EURAUD,20030211,163900,1.8202,1.8202,1.8200,1.8200
EURAUD,20030211,164000,1.8200,1.8203,1.8200,1.8203
EURAUD,20030211,164100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030211,164200,1.8203,1.8203,1.8197,1.8197
EURAUD,20030211,164300,1.8197,1.8197,1.8193,1.8193
EURAUD,20030211,164400,1.8193,1.8197,1.8193,1.8197
EURAUD,20030211,164500,1.8198,1.8198,1.8196,1.8197
EURAUD,20030211,164600,1.8198,1.8199,1.8198,1.8199
EURAUD,20030211,164700,1.8199,1.8201,1.8198,1.8198
EURAUD,20030211,164800,1.8197,1.8200,1.8197,1.8200
EURAUD,20030211,164900,1.8201,1.8201,1.8201,1.8201
EURAUD,20030211,165000,1.8201,1.8201,1.8199,1.8199
EURAUD,20030211,165100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030211,165200,1.8198,1.8198,1.8193,1.8193
EURAUD,20030211,165300,1.8194,1.8195,1.8194,1.8194
EURAUD,20030211,165400,1.8194,1.8195,1.8193,1.8195
EURAUD,20030211,165500,1.8195,1.8198,1.8195,1.8198
EURAUD,20030211,165600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030211,165700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030211,165800,1.8195,1.8195,1.8192,1.8192
EURAUD,20030211,165900,1.8192,1.8195,1.8192,1.8195
EURAUD,20030211,170000,1.8198,1.8200,1.8198,1.8200
EURAUD,20030211,170100,1.8200,1.8200,1.8198,1.8198
EURAUD,20030211,170200,1.8198,1.8202,1.8198,1.8202
EURAUD,20030211,170300,1.8204,1.8205,1.8203,1.8203
EURAUD,20030211,170400,1.8201,1.8202,1.8200,1.8200
EURAUD,20030211,170500,1.8198,1.8198,1.8196,1.8196
EURAUD,20030211,170600,1.8197,1.8198,1.8197,1.8198
EURAUD,20030211,170700,1.8198,1.8201,1.8198,1.8201
EURAUD,20030211,170800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030211,170900,1.8202,1.8204,1.8202,1.8204
EURAUD,20030211,171000,1.8203,1.8203,1.8202,1.8202
EURAUD,20030211,171100,1.8203,1.8205,1.8203,1.8205
EURAUD,20030211,171200,1.8204,1.8204,1.8198,1.8198
EURAUD,20030211,171300,1.8198,1.8201,1.8198,1.8201
EURAUD,20030211,171400,1.8202,1.8204,1.8202,1.8204
EURAUD,20030211,171500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030211,171600,1.8204,1.8204,1.8200,1.8200
EURAUD,20030211,171700,1.8199,1.8199,1.8195,1.8195
EURAUD,20030211,171800,1.8195,1.8195,1.8193,1.8195
EURAUD,20030211,171900,1.8197,1.8199,1.8196,1.8196
EURAUD,20030211,172000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,172100,1.8198,1.8201,1.8198,1.8201
EURAUD,20030211,172200,1.8201,1.8201,1.8201,1.8201
EURAUD,20030211,172300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030211,172400,1.8201,1.8205,1.8201,1.8205
EURAUD,20030211,172500,1.8207,1.8207,1.8205,1.8205
EURAUD,20030211,172600,1.8204,1.8206,1.8204,1.8206
EURAUD,20030211,172700,1.8206,1.8210,1.8206,1.8210
EURAUD,20030211,172800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,172900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030211,173000,1.8211,1.8216,1.8211,1.8216
EURAUD,20030211,173100,1.8216,1.8219,1.8216,1.8219
EURAUD,20030211,173200,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,173300,1.8218,1.8220,1.8218,1.8220
EURAUD,20030211,173400,1.8220,1.8220,1.8219,1.8220
EURAUD,20030211,173500,1.8221,1.8229,1.8221,1.8229
EURAUD,20030211,173600,1.8224,1.8224,1.8217,1.8217
EURAUD,20030211,173700,1.8216,1.8216,1.8214,1.8214
EURAUD,20030211,173800,1.8214,1.8221,1.8213,1.8221
EURAUD,20030211,173900,1.8221,1.8222,1.8219,1.8219
EURAUD,20030211,174000,1.8218,1.8225,1.8217,1.8225
EURAUD,20030211,174100,1.8226,1.8227,1.8226,1.8227
EURAUD,20030211,174200,1.8227,1.8227,1.8226,1.8226
EURAUD,20030211,174300,1.8225,1.8228,1.8223,1.8228
EURAUD,20030211,174400,1.8231,1.8242,1.8231,1.8242
EURAUD,20030211,174500,1.8245,1.8248,1.8245,1.8247
EURAUD,20030211,174600,1.8247,1.8248,1.8247,1.8248
EURAUD,20030211,174700,1.8249,1.8254,1.8244,1.8244
EURAUD,20030211,174800,1.8243,1.8243,1.8242,1.8242
EURAUD,20030211,174900,1.8242,1.8252,1.8242,1.8246
EURAUD,20030211,175000,1.8244,1.8244,1.8242,1.8242
EURAUD,20030211,175100,1.8242,1.8242,1.8235,1.8235
EURAUD,20030211,175200,1.8234,1.8237,1.8233,1.8237
EURAUD,20030211,175300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030211,175400,1.8235,1.8235,1.8227,1.8230
EURAUD,20030211,175500,1.8232,1.8238,1.8232,1.8234
EURAUD,20030211,175600,1.8233,1.8234,1.8233,1.8234
EURAUD,20030211,175700,1.8234,1.8234,1.8233,1.8233
EURAUD,20030211,175800,1.8234,1.8237,1.8234,1.8237
EURAUD,20030211,175900,1.8237,1.8237,1.8234,1.8234
EURAUD,20030211,180000,1.8234,1.8237,1.8233,1.8237
EURAUD,20030211,180100,1.8238,1.8238,1.8237,1.8237
EURAUD,20030211,180200,1.8238,1.8240,1.8238,1.8240
EURAUD,20030211,180300,1.8240,1.8241,1.8240,1.8241
EURAUD,20030211,180400,1.8242,1.8248,1.8242,1.8248
EURAUD,20030211,180500,1.8249,1.8252,1.8247,1.8247
EURAUD,20030211,180600,1.8243,1.8243,1.8239,1.8239
EURAUD,20030211,180700,1.8239,1.8242,1.8239,1.8242
EURAUD,20030211,180800,1.8241,1.8241,1.8241,1.8241
EURAUD,20030211,180900,1.8241,1.8241,1.8232,1.8232
EURAUD,20030211,181000,1.8231,1.8231,1.8228,1.8230
EURAUD,20030211,181100,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,181200,1.8230,1.8230,1.8229,1.8230
EURAUD,20030211,181300,1.8232,1.8237,1.8232,1.8237
EURAUD,20030211,181400,1.8237,1.8237,1.8234,1.8234
EURAUD,20030211,181500,1.8234,1.8234,1.8233,1.8233
EURAUD,20030211,181600,1.8233,1.8236,1.8233,1.8236
EURAUD,20030211,181700,1.8235,1.8235,1.8233,1.8233
EURAUD,20030211,181800,1.8233,1.8233,1.8232,1.8232
EURAUD,20030211,181900,1.8230,1.8230,1.8228,1.8228
EURAUD,20030211,182000,1.8228,1.8228,1.8228,1.8228
EURAUD,20030211,182100,1.8228,1.8235,1.8228,1.8235
EURAUD,20030211,182200,1.8235,1.8238,1.8235,1.8236
EURAUD,20030211,182300,1.8235,1.8235,1.8234,1.8234
EURAUD,20030211,182400,1.8235,1.8235,1.8231,1.8231
EURAUD,20030211,182500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030211,182600,1.8230,1.8233,1.8230,1.8233
EURAUD,20030211,182700,1.8235,1.8235,1.8235,1.8235
EURAUD,20030211,182800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030211,182900,1.8235,1.8235,1.8232,1.8232
EURAUD,20030211,183000,1.8231,1.8231,1.8229,1.8229
EURAUD,20030211,183100,1.8228,1.8228,1.8224,1.8224
EURAUD,20030211,183200,1.8224,1.8224,1.8221,1.8221
EURAUD,20030211,183300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,183400,1.8221,1.8230,1.8221,1.8230
EURAUD,20030211,183500,1.8229,1.8229,1.8227,1.8227
EURAUD,20030211,183600,1.8226,1.8227,1.8225,1.8225
EURAUD,20030211,183700,1.8224,1.8224,1.8223,1.8223
EURAUD,20030211,183800,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,183900,1.8221,1.8221,1.8220,1.8220
EURAUD,20030211,184000,1.8217,1.8217,1.8215,1.8215
EURAUD,20030211,184100,1.8215,1.8216,1.8213,1.8213
EURAUD,20030211,184200,1.8212,1.8216,1.8212,1.8216
EURAUD,20030211,184300,1.8214,1.8219,1.8214,1.8219
EURAUD,20030211,184400,1.8221,1.8223,1.8221,1.8223
EURAUD,20030211,184500,1.8223,1.8227,1.8223,1.8227
EURAUD,20030211,184600,1.8228,1.8229,1.8228,1.8229
EURAUD,20030211,184700,1.8229,1.8229,1.8218,1.8218
EURAUD,20030211,184800,1.8216,1.8218,1.8214,1.8218
EURAUD,20030211,184900,1.8218,1.8218,1.8209,1.8209
EURAUD,20030211,185000,1.8208,1.8208,1.8205,1.8205
EURAUD,20030211,185100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030211,185200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030211,185300,1.8205,1.8205,1.8204,1.8204
EURAUD,20030211,185400,1.8205,1.8213,1.8205,1.8213
EURAUD,20030211,185500,1.8214,1.8218,1.8214,1.8218
EURAUD,20030211,185600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,185700,1.8209,1.8209,1.8207,1.8207
EURAUD,20030211,185800,1.8205,1.8205,1.8203,1.8204
EURAUD,20030211,185900,1.8205,1.8208,1.8205,1.8208
EURAUD,20030211,190000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,190100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030211,190200,1.8214,1.8214,1.8212,1.8212
EURAUD,20030211,190300,1.8211,1.8211,1.8208,1.8210
EURAUD,20030211,190400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,190500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030211,190600,1.8212,1.8214,1.8212,1.8214
EURAUD,20030211,190700,1.8214,1.8215,1.8214,1.8215
EURAUD,20030211,190800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,190900,1.8217,1.8217,1.8214,1.8214
EURAUD,20030211,191000,1.8214,1.8214,1.8211,1.8211
EURAUD,20030211,191100,1.8211,1.8219,1.8211,1.8218
EURAUD,20030211,191200,1.8217,1.8219,1.8217,1.8219
EURAUD,20030211,191300,1.8219,1.8224,1.8219,1.8224
EURAUD,20030211,191400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,191500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,191600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030211,191700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,191800,1.8218,1.8218,1.8217,1.8217
EURAUD,20030211,191900,1.8217,1.8221,1.8217,1.8221
EURAUD,20030211,192000,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,192100,1.8223,1.8223,1.8221,1.8223
EURAUD,20030211,192200,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,192300,1.8223,1.8223,1.8223,1.8223
EURAUD,20030211,192400,1.8223,1.8224,1.8223,1.8224
EURAUD,20030211,192500,1.8223,1.8223,1.8219,1.8219
EURAUD,20030211,192600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030211,192700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030211,192800,1.8217,1.8218,1.8214,1.8214
EURAUD,20030211,192900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030211,193000,1.8212,1.8214,1.8212,1.8214
EURAUD,20030211,193100,1.8216,1.8217,1.8216,1.8217
EURAUD,20030211,193200,1.8217,1.8217,1.8214,1.8214
EURAUD,20030211,193300,1.8214,1.8214,1.8212,1.8212
EURAUD,20030211,193400,1.8209,1.8209,1.8207,1.8207
EURAUD,20030211,193500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,193600,1.8205,1.8207,1.8202,1.8207
EURAUD,20030211,193700,1.8211,1.8211,1.8210,1.8210
EURAUD,20030211,193800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030211,193900,1.8211,1.8213,1.8211,1.8213
EURAUD,20030211,194000,1.8213,1.8213,1.8211,1.8211
EURAUD,20030211,194100,1.8210,1.8210,1.8205,1.8205
EURAUD,20030211,194200,1.8204,1.8204,1.8202,1.8202
EURAUD,20030211,194300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030211,194400,1.8200,1.8200,1.8194,1.8194
EURAUD,20030211,194500,1.8193,1.8196,1.8193,1.8196
EURAUD,20030211,194600,1.8197,1.8199,1.8197,1.8199
EURAUD,20030211,194700,1.8199,1.8209,1.8199,1.8209
EURAUD,20030211,194800,1.8208,1.8208,1.8207,1.8207
EURAUD,20030211,194900,1.8207,1.8207,1.8205,1.8205
EURAUD,20030211,195000,1.8205,1.8206,1.8205,1.8206
EURAUD,20030211,195100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030211,195200,1.8206,1.8206,1.8204,1.8204
EURAUD,20030211,195300,1.8203,1.8204,1.8203,1.8204
EURAUD,20030211,195400,1.8204,1.8204,1.8201,1.8201
EURAUD,20030211,195500,1.8202,1.8202,1.8198,1.8198
EURAUD,20030211,195600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030211,195700,1.8198,1.8198,1.8194,1.8194
EURAUD,20030211,195800,1.8194,1.8197,1.8194,1.8197
EURAUD,20030211,195900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,200000,1.8196,1.8197,1.8196,1.8197
EURAUD,20030211,200100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030211,200200,1.8197,1.8202,1.8197,1.8202
EURAUD,20030211,200300,1.8202,1.8205,1.8202,1.8205
EURAUD,20030211,200400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030211,200500,1.8205,1.8207,1.8205,1.8207
EURAUD,20030211,200600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,200700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030211,200800,1.8207,1.8207,1.8205,1.8205
EURAUD,20030211,200900,1.8202,1.8202,1.8196,1.8196
EURAUD,20030211,201000,1.8198,1.8199,1.8189,1.8189
EURAUD,20030211,201100,1.8191,1.8191,1.8191,1.8191
EURAUD,20030211,201200,1.8188,1.8188,1.8182,1.8182
EURAUD,20030211,201300,1.8180,1.8184,1.8177,1.8177
EURAUD,20030211,201400,1.8179,1.8180,1.8179,1.8180
EURAUD,20030211,201500,1.8180,1.8180,1.8179,1.8179
EURAUD,20030211,201600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030211,201700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030211,201800,1.8181,1.8182,1.8180,1.8180
EURAUD,20030211,201900,1.8179,1.8180,1.8179,1.8180
EURAUD,20030211,202000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030211,202100,1.8181,1.8181,1.8181,1.8181
EURAUD,20030211,202200,1.8178,1.8181,1.8177,1.8181
EURAUD,20030211,202300,1.8182,1.8185,1.8182,1.8185
EURAUD,20030211,202400,1.8185,1.8185,1.8182,1.8182
EURAUD,20030211,202500,1.8182,1.8183,1.8182,1.8183
EURAUD,20030211,202600,1.8183,1.8189,1.8183,1.8189
EURAUD,20030211,202700,1.8187,1.8187,1.8184,1.8184
EURAUD,20030211,202800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030211,202900,1.8186,1.8190,1.8186,1.8190
EURAUD,20030211,203000,1.8189,1.8189,1.8187,1.8187
EURAUD,20030211,203100,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,203200,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,203300,1.8187,1.8187,1.8187,1.8187
EURAUD,20030211,203400,1.8187,1.8187,1.8182,1.8183
EURAUD,20030211,203500,1.8183,1.8183,1.8181,1.8181
EURAUD,20030211,203600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030211,203700,1.8181,1.8183,1.8181,1.8183
EURAUD,20030211,203800,1.8184,1.8185,1.8184,1.8185
EURAUD,20030211,203900,1.8185,1.8185,1.8184,1.8184
EURAUD,20030211,204000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030211,204100,1.8185,1.8186,1.8185,1.8186
EURAUD,20030211,204200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030211,204300,1.8185,1.8185,1.8183,1.8183
EURAUD,20030211,204400,1.8182,1.8182,1.8179,1.8179
EURAUD,20030211,204500,1.8177,1.8177,1.8170,1.8170
EURAUD,20030211,204600,1.8168,1.8168,1.8167,1.8168
EURAUD,20030211,204700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030211,204800,1.8168,1.8171,1.8168,1.8171
EURAUD,20030211,204900,1.8170,1.8171,1.8170,1.8171
EURAUD,20030211,205000,1.8172,1.8172,1.8168,1.8168
EURAUD,20030211,205100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030211,205200,1.8170,1.8170,1.8168,1.8168
EURAUD,20030211,205300,1.8168,1.8169,1.8168,1.8169
EURAUD,20030211,205400,1.8166,1.8166,1.8154,1.8154
EURAUD,20030211,205500,1.8153,1.8153,1.8147,1.8147
EURAUD,20030211,205600,1.8147,1.8147,1.8146,1.8146
EURAUD,20030211,205700,1.8147,1.8151,1.8147,1.8150
EURAUD,20030211,205800,1.8150,1.8153,1.8149,1.8149
EURAUD,20030211,205900,1.8148,1.8148,1.8147,1.8147
EURAUD,20030211,210000,1.8145,1.8147,1.8145,1.8147
EURAUD,20030211,210100,1.8147,1.8148,1.8147,1.8148
EURAUD,20030211,210200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030211,210300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030211,210400,1.8146,1.8147,1.8146,1.8147
EURAUD,20030211,210500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,210600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,210700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,210800,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,210900,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,211000,1.8147,1.8147,1.8143,1.8143
EURAUD,20030211,211100,1.8143,1.8143,1.8142,1.8142
EURAUD,20030211,211200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,211300,1.8145,1.8150,1.8145,1.8150
EURAUD,20030211,211400,1.8151,1.8152,1.8151,1.8152
EURAUD,20030211,211500,1.8152,1.8154,1.8152,1.8154
EURAUD,20030211,211600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,211700,1.8154,1.8154,1.8152,1.8152
EURAUD,20030211,211800,1.8154,1.8156,1.8154,1.8156
EURAUD,20030211,211900,1.8156,1.8156,1.8155,1.8155
EURAUD,20030211,212000,1.8156,1.8158,1.8156,1.8158
EURAUD,20030211,212100,1.8158,1.8161,1.8158,1.8161
EURAUD,20030211,212200,1.8161,1.8161,1.8157,1.8157
EURAUD,20030211,212300,1.8156,1.8156,1.8154,1.8154
EURAUD,20030211,212400,1.8152,1.8152,1.8151,1.8151
EURAUD,20030211,212500,1.8151,1.8151,1.8148,1.8148
EURAUD,20030211,212600,1.8147,1.8147,1.8145,1.8147
EURAUD,20030211,212700,1.8147,1.8150,1.8147,1.8150
EURAUD,20030211,212800,1.8150,1.8156,1.8150,1.8156
EURAUD,20030211,212900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,213000,1.8159,1.8159,1.8158,1.8158
EURAUD,20030211,213100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030211,213200,1.8157,1.8157,1.8154,1.8154
EURAUD,20030211,213300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,213400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,213500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,213600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030211,213700,1.8154,1.8161,1.8154,1.8161
EURAUD,20030211,213800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030211,213900,1.8161,1.8162,1.8161,1.8162
EURAUD,20030211,214000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214100,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214300,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214400,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214500,1.8163,1.8163,1.8162,1.8162
EURAUD,20030211,214600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030211,214800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,214900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,215000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,215100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,215200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,215300,1.8163,1.8163,1.8161,1.8161
EURAUD,20030211,215400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030211,215500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030211,215600,1.8161,1.8161,1.8160,1.8160
EURAUD,20030211,215700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,215800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,215900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030211,220000,1.8160,1.8160,1.8149,1.8152
EURAUD,20030211,220100,1.8153,1.8158,1.8153,1.8156
EURAUD,20030211,220200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,220300,1.8156,1.8159,1.8156,1.8159
EURAUD,20030211,220400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,220500,1.8159,1.8159,1.8158,1.8158
EURAUD,20030211,220600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,220700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,220800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,220900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030211,221000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030211,221100,1.8155,1.8155,1.8148,1.8148
EURAUD,20030211,221200,1.8147,1.8147,1.8142,1.8142
EURAUD,20030211,221300,1.8142,1.8142,1.8142,1.8142
EURAUD,20030211,221400,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,221500,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,221600,1.8147,1.8149,1.8147,1.8149
EURAUD,20030211,221700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,221800,1.8149,1.8149,1.8145,1.8145
EURAUD,20030211,221900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,222000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,222100,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,222200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,222300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030211,222400,1.8144,1.8144,1.8142,1.8142
EURAUD,20030211,222500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030211,222600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030211,222700,1.8142,1.8144,1.8140,1.8140
EURAUD,20030211,222800,1.8138,1.8138,1.8136,1.8136
EURAUD,20030211,222900,1.8137,1.8138,1.8137,1.8137
EURAUD,20030211,223000,1.8137,1.8137,1.8137,1.8137
EURAUD,20030211,223100,1.8137,1.8137,1.8137,1.8137
EURAUD,20030211,223200,1.8137,1.8137,1.8137,1.8137
EURAUD,20030211,223300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030211,223400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030211,223500,1.8143,1.8143,1.8143,1.8143
EURAUD,20030211,223600,1.8143,1.8143,1.8143,1.8143
EURAUD,20030211,223700,1.8143,1.8143,1.8142,1.8142
EURAUD,20030211,223800,1.8142,1.8142,1.8142,1.8142
EURAUD,20030211,223900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030211,224000,1.8142,1.8142,1.8140,1.8140
EURAUD,20030211,224100,1.8140,1.8141,1.8140,1.8141
EURAUD,20030211,224200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030211,224300,1.8142,1.8145,1.8142,1.8145
EURAUD,20030211,224400,1.8147,1.8149,1.8147,1.8149
EURAUD,20030211,224500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,224600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,224700,1.8149,1.8149,1.8146,1.8146
EURAUD,20030211,224800,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,224900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,225000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,225100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,225200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,225300,1.8146,1.8146,1.8146,1.8146
EURAUD,20030211,225400,1.8146,1.8146,1.8142,1.8142
EURAUD,20030211,225500,1.8142,1.8145,1.8142,1.8145
EURAUD,20030211,225600,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,225700,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,225800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,225900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,230000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030211,230100,1.8145,1.8147,1.8145,1.8147
EURAUD,20030211,230200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,230300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,230400,1.8147,1.8147,1.8147,1.8147
EURAUD,20030211,230500,1.8147,1.8156,1.8147,1.8156
EURAUD,20030211,230600,1.8156,1.8158,1.8156,1.8158
EURAUD,20030211,230700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,230800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,230900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,231000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,231100,1.8158,1.8159,1.8156,1.8159
EURAUD,20030211,231200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,231900,1.8159,1.8163,1.8159,1.8163
EURAUD,20030211,232000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,232100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,232200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030211,232300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,232400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,232500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,232600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,232700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,232800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030211,232900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,233000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,233100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,233200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,233300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030211,233400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030211,233500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030211,233600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030211,233700,1.8157,1.8157,1.8151,1.8151
EURAUD,20030211,233800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030211,233900,1.8151,1.8154,1.8151,1.8154
EURAUD,20030211,234000,1.8157,1.8158,1.8156,1.8156
EURAUD,20030211,234100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,234200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,234300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,234400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,234500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,234600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030211,234700,1.8156,1.8156,1.8153,1.8153
EURAUD,20030211,234800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030211,234900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030211,235000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030211,235100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030211,235200,1.8153,1.8153,1.8152,1.8152
EURAUD,20030211,235300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,235400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030211,235500,1.8152,1.8152,1.8151,1.8151
EURAUD,20030211,235600,1.8151,1.8151,1.8149,1.8149
EURAUD,20030211,235700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,235800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030211,235900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,000000,1.8148,1.8148,1.8148,1.8148
EURNZD,20030211,000100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,000200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,000300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,000400,1.9506,1.9506,1.9505,1.9505
EURNZD,20030211,000500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,000600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,000700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,000800,1.9506,1.9506,1.9505,1.9505
EURNZD,20030211,000900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,001000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,001100,1.9505,1.9507,1.9505,1.9507
EURNZD,20030211,001200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,001300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,001400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,001500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030211,001600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030211,001700,1.9513,1.9513,1.9512,1.9512
EURNZD,20030211,001800,1.9512,1.9512,1.9510,1.9510
EURNZD,20030211,001900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,002000,1.9510,1.9514,1.9510,1.9514
EURNZD,20030211,002100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,002200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,002300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030211,002400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030211,002500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030211,002600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030211,002700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030211,002800,1.9516,1.9518,1.9516,1.9518
EURNZD,20030211,002900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,003000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,003100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,003200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030211,003300,1.9517,1.9518,1.9517,1.9518
EURNZD,20030211,003400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,003500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,003600,1.9518,1.9519,1.9517,1.9517
EURNZD,20030211,003700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030211,003800,1.9517,1.9517,1.9516,1.9516
EURNZD,20030211,003900,1.9517,1.9518,1.9516,1.9516
EURNZD,20030211,004000,1.9514,1.9514,1.9513,1.9513
EURNZD,20030211,004100,1.9513,1.9514,1.9513,1.9514
EURNZD,20030211,004200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,004300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,004400,1.9514,1.9526,1.9514,1.9526
EURNZD,20030211,004500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,004600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,004700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,004800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,004900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,005000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,005100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,005200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,005300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,005400,1.9524,1.9524,1.9520,1.9520
EURNZD,20030211,005500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,005600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,005700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,005800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,005900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030211,010000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030211,010100,1.9517,1.9517,1.9517,1.9517
EURNZD,20030211,010200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030211,010300,1.9517,1.9517,1.9515,1.9515
EURNZD,20030211,010400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030211,010500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030211,010600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030211,010700,1.9515,1.9519,1.9515,1.9519
EURNZD,20030211,010800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,010900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,011000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,011100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,011200,1.9519,1.9526,1.9519,1.9526
EURNZD,20030211,011300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,011400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,011500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,011600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,011700,1.9526,1.9528,1.9526,1.9528
EURNZD,20030211,011800,1.9529,1.9531,1.9529,1.9531
EURNZD,20030211,011900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,012000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,012100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,012200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,012300,1.9531,1.9531,1.9523,1.9523
EURNZD,20030211,012400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030211,012500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030211,012600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030211,012700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030211,012800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030211,012900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030211,013000,1.9529,1.9531,1.9529,1.9531
EURNZD,20030211,013100,1.9531,1.9532,1.9531,1.9532
EURNZD,20030211,013200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030211,013300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030211,013400,1.9532,1.9536,1.9532,1.9536
EURNZD,20030211,013500,1.9536,1.9536,1.9534,1.9534
EURNZD,20030211,013600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,013700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,013800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,013900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,014000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,014100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,014900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,015000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,015100,1.9534,1.9536,1.9534,1.9536
EURNZD,20030211,015200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,015300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,015400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,015500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,015600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,015700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,015800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,015900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,020000,1.9539,1.9539,1.9535,1.9535
EURNZD,20030211,020100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,020200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,020300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,020400,1.9535,1.9551,1.9535,1.9551
EURNZD,20030211,020500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030211,020600,1.9551,1.9566,1.9551,1.9566
EURNZD,20030211,020700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,020800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,020900,1.9571,1.9575,1.9571,1.9575
EURNZD,20030211,021000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030211,021100,1.9573,1.9574,1.9573,1.9574
EURNZD,20030211,021200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,021300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,021400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,021500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,021600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,021700,1.9571,1.9572,1.9571,1.9572
EURNZD,20030211,021800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030211,021900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030211,022000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030211,022100,1.9572,1.9574,1.9572,1.9574
EURNZD,20030211,022200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,022300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,022400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,022500,1.9580,1.9583,1.9580,1.9583
EURNZD,20030211,022600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030211,022700,1.9585,1.9587,1.9585,1.9587
EURNZD,20030211,022800,1.9585,1.9585,1.9583,1.9583
EURNZD,20030211,022900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,023000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,023100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,023200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,023300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,023400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030211,023500,1.9586,1.9586,1.9583,1.9583
EURNZD,20030211,023600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,023700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,023800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,023900,1.9587,1.9592,1.9587,1.9592
EURNZD,20030211,024000,1.9592,1.9598,1.9592,1.9598
EURNZD,20030211,024100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,024200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,024300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,024400,1.9599,1.9599,1.9596,1.9596
EURNZD,20030211,024500,1.9596,1.9596,1.9594,1.9594
EURNZD,20030211,024600,1.9594,1.9601,1.9594,1.9601
EURNZD,20030211,024700,1.9601,1.9601,1.9601,1.9601
EURNZD,20030211,024800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030211,024900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030211,025000,1.9601,1.9618,1.9601,1.9618
EURNZD,20030211,025100,1.9620,1.9622,1.9620,1.9622
EURNZD,20030211,025200,1.9622,1.9622,1.9621,1.9621
EURNZD,20030211,025300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030211,025400,1.9621,1.9625,1.9621,1.9625
EURNZD,20030211,025500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,025600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,025700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,025800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,025900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,030000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,030100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030211,030200,1.9625,1.9629,1.9625,1.9629
EURNZD,20030211,030300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030211,030400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030211,030500,1.9629,1.9630,1.9629,1.9630
EURNZD,20030211,030600,1.9627,1.9627,1.9619,1.9619
EURNZD,20030211,030700,1.9619,1.9622,1.9619,1.9622
EURNZD,20030211,030800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030211,030900,1.9622,1.9622,1.9619,1.9619
EURNZD,20030211,031000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030211,031100,1.9617,1.9619,1.9617,1.9619
EURNZD,20030211,031200,1.9619,1.9619,1.9614,1.9614
EURNZD,20030211,031300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030211,031400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030211,031500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030211,031600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030211,031700,1.9614,1.9614,1.9612,1.9612
EURNZD,20030211,031800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030211,031900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030211,032000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030211,032100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030211,032200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030211,032300,1.9612,1.9612,1.9608,1.9608
EURNZD,20030211,032400,1.9605,1.9605,1.9596,1.9596
EURNZD,20030211,032500,1.9596,1.9596,1.9587,1.9587
EURNZD,20030211,032600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,032700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,032800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,032900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,033000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,033100,1.9587,1.9587,1.9582,1.9582
EURNZD,20030211,033200,1.9580,1.9580,1.9579,1.9579
EURNZD,20030211,033300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030211,033400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030211,033500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030211,033600,1.9584,1.9585,1.9584,1.9585
EURNZD,20030211,033700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030211,033800,1.9585,1.9589,1.9585,1.9589
EURNZD,20030211,033900,1.9589,1.9591,1.9589,1.9591
EURNZD,20030211,034000,1.9591,1.9591,1.9589,1.9589
EURNZD,20030211,034100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,034200,1.9589,1.9589,1.9587,1.9587
EURNZD,20030211,034300,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,034400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,034500,1.9588,1.9588,1.9587,1.9587
EURNZD,20030211,034600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,034700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,034800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,034900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,035000,1.9587,1.9587,1.9581,1.9581
EURNZD,20030211,035100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,035200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,035300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,035400,1.9581,1.9583,1.9581,1.9583
EURNZD,20030211,035500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,035600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030211,035700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030211,035800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030211,035900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030211,040000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030211,040100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,040200,1.9587,1.9588,1.9587,1.9588
EURNZD,20030211,040300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030211,040400,1.9585,1.9587,1.9584,1.9587
EURNZD,20030211,040500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,040600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,040700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,040800,1.9589,1.9590,1.9589,1.9590
EURNZD,20030211,040900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,041000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,041100,1.9594,1.9595,1.9594,1.9595
EURNZD,20030211,041200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030211,041300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030211,041400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030211,041500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030211,041600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030211,041700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030211,041800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,041900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,042000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030211,042100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,042200,1.9594,1.9594,1.9591,1.9594
EURNZD,20030211,042300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,042400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,042500,1.9594,1.9594,1.9592,1.9592
EURNZD,20030211,042600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,042700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,042800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030211,042900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030211,043000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030211,043100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030211,043200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030211,043300,1.9593,1.9599,1.9593,1.9599
EURNZD,20030211,043400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,043500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,043600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,043700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030211,043800,1.9599,1.9600,1.9599,1.9600
EURNZD,20030211,043900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,044000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,044100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,044200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,044300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,044400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,044500,1.9597,1.9597,1.9597,1.9597
EURNZD,20030211,044600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030211,044700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030211,044800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030211,044900,1.9597,1.9597,1.9592,1.9592
EURNZD,20030211,045000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,045100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,045200,1.9592,1.9592,1.9591,1.9591
EURNZD,20030211,045300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,045400,1.9591,1.9591,1.9589,1.9589
EURNZD,20030211,045500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,045600,1.9589,1.9591,1.9589,1.9591
EURNZD,20030211,045700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,045800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,045900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,050000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,050100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,050200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,050300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,050400,1.9591,1.9591,1.9589,1.9589
EURNZD,20030211,050500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,050600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,050700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,050800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,050900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,051000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,051100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,051200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,051300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,051400,1.9589,1.9589,1.9587,1.9587
EURNZD,20030211,051500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,051600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,051700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,051800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,051900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,052000,1.9587,1.9587,1.9586,1.9586
EURNZD,20030211,052100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030211,052200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030211,052300,1.9586,1.9586,1.9586,1.9586
EURNZD,20030211,052400,1.9586,1.9587,1.9586,1.9587
EURNZD,20030211,052500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,052600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,052700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,052800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,052900,1.9583,1.9583,1.9582,1.9582
EURNZD,20030211,053000,1.9582,1.9583,1.9582,1.9582
EURNZD,20030211,053100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030211,053200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030211,053300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030211,053400,1.9582,1.9582,1.9581,1.9581
EURNZD,20030211,053500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,053600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,053700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,053800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,053900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030211,054000,1.9580,1.9581,1.9580,1.9581
EURNZD,20030211,054100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,054200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,054300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030211,054400,1.9581,1.9583,1.9578,1.9583
EURNZD,20030211,054500,1.9584,1.9588,1.9584,1.9588
EURNZD,20030211,054600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,054700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,054800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,054900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,055000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,055100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,055200,1.9587,1.9589,1.9587,1.9589
EURNZD,20030211,055300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,055400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,055500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,055600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,055700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,055800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,055900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030211,060000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,060100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,060200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,060300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,060400,1.9590,1.9591,1.9590,1.9591
EURNZD,20030211,060500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,060600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,060700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,060800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,060900,1.9591,1.9592,1.9591,1.9592
EURNZD,20030211,061000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,061100,1.9592,1.9594,1.9592,1.9594
EURNZD,20030211,061200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,061300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,061400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,061500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,061600,1.9594,1.9594,1.9592,1.9592
EURNZD,20030211,061700,1.9591,1.9591,1.9589,1.9589
EURNZD,20030211,061800,1.9589,1.9592,1.9589,1.9592
EURNZD,20030211,061900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,062000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,062100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,062200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,062300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030211,062400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,062500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,062600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,062700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,062800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,062900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,063000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,063100,1.9590,1.9590,1.9587,1.9587
EURNZD,20030211,063200,1.9587,1.9587,1.9586,1.9586
EURNZD,20030211,063300,1.9586,1.9588,1.9586,1.9588
EURNZD,20030211,063400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,063500,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,063600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030211,063700,1.9588,1.9590,1.9588,1.9590
EURNZD,20030211,063800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,063900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030211,064900,1.9590,1.9593,1.9590,1.9593
EURNZD,20030211,065000,1.9593,1.9594,1.9593,1.9594
EURNZD,20030211,065100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,065200,1.9599,1.9600,1.9599,1.9600
EURNZD,20030211,065300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,065400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,065500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,065600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030211,065700,1.9598,1.9598,1.9596,1.9596
EURNZD,20030211,065800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030211,065900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030211,070000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030211,070100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030211,070200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,070300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,070400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,070500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,070600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030211,070700,1.9594,1.9594,1.9593,1.9593
EURNZD,20030211,070800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,070900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030211,071900,1.9591,1.9591,1.9583,1.9583
EURNZD,20030211,072000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,072100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,072200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,072300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,072400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,072500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030211,072600,1.9578,1.9578,1.9575,1.9575
EURNZD,20030211,072700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,072800,1.9574,1.9574,1.9570,1.9570
EURNZD,20030211,072900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,073000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,073100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,073200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,073300,1.9570,1.9573,1.9570,1.9573
EURNZD,20030211,073400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030211,073500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030211,073600,1.9573,1.9573,1.9572,1.9572
EURNZD,20030211,073700,1.9572,1.9572,1.9571,1.9571
EURNZD,20030211,073800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,073900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,074000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,074100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030211,074800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030211,074900,1.9572,1.9572,1.9570,1.9570
EURNZD,20030211,075000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,075100,1.9570,1.9570,1.9566,1.9566
EURNZD,20030211,075200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,075300,1.9564,1.9565,1.9564,1.9565
EURNZD,20030211,075400,1.9565,1.9565,1.9563,1.9563
EURNZD,20030211,075500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030211,075600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030211,075700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030211,075800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030211,075900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030211,080000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030211,080100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030211,080200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030211,080300,1.9567,1.9580,1.9567,1.9580
EURNZD,20030211,080400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030211,080500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030211,080600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030211,080700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030211,080800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030211,080900,1.9569,1.9569,1.9555,1.9555
EURNZD,20030211,081000,1.9554,1.9554,1.9553,1.9553
EURNZD,20030211,081100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030211,081200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030211,081300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030211,081400,1.9553,1.9553,1.9547,1.9547
EURNZD,20030211,081500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030211,081600,1.9547,1.9550,1.9547,1.9550
EURNZD,20030211,081700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030211,081800,1.9550,1.9555,1.9550,1.9554
EURNZD,20030211,081900,1.9558,1.9559,1.9558,1.9559
EURNZD,20030211,082000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,082100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,082200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,082300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,082400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,082500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,082600,1.9559,1.9559,1.9556,1.9556
EURNZD,20030211,082700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030211,082800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030211,082900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030211,083000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030211,083100,1.9557,1.9557,1.9549,1.9549
EURNZD,20030211,083200,1.9549,1.9549,1.9539,1.9539
EURNZD,20030211,083300,1.9538,1.9546,1.9538,1.9541
EURNZD,20030211,083400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030211,083500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,083600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,083700,1.9542,1.9545,1.9539,1.9545
EURNZD,20030211,083800,1.9545,1.9547,1.9545,1.9547
EURNZD,20030211,083900,1.9547,1.9547,1.9543,1.9543
EURNZD,20030211,084000,1.9543,1.9548,1.9543,1.9548
EURNZD,20030211,084100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030211,084200,1.9549,1.9549,1.9548,1.9548
EURNZD,20030211,084300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030211,084400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,084500,1.9537,1.9537,1.9531,1.9531
EURNZD,20030211,084600,1.9530,1.9530,1.9529,1.9529
EURNZD,20030211,084700,1.9531,1.9533,1.9531,1.9532
EURNZD,20030211,084800,1.9531,1.9531,1.9528,1.9528
EURNZD,20030211,084900,1.9530,1.9537,1.9530,1.9537
EURNZD,20030211,085000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,085100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,085200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,085300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,085400,1.9534,1.9538,1.9534,1.9538
EURNZD,20030211,085500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,085600,1.9538,1.9543,1.9538,1.9543
EURNZD,20030211,085700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,085800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,085900,1.9543,1.9543,1.9541,1.9541
EURNZD,20030211,090000,1.9542,1.9548,1.9542,1.9548
EURNZD,20030211,090100,1.9550,1.9557,1.9550,1.9557
EURNZD,20030211,090200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030211,090300,1.9557,1.9557,1.9552,1.9552
EURNZD,20030211,090400,1.9550,1.9550,1.9549,1.9549
EURNZD,20030211,090500,1.9549,1.9551,1.9549,1.9551
EURNZD,20030211,090600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030211,090700,1.9549,1.9554,1.9549,1.9554
EURNZD,20030211,090800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030211,090900,1.9557,1.9558,1.9557,1.9558
EURNZD,20030211,091000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030211,091100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030211,091200,1.9558,1.9558,1.9557,1.9557
EURNZD,20030211,091300,1.9560,1.9562,1.9560,1.9562
EURNZD,20030211,091400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,091500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,091600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,091700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,091800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,091900,1.9562,1.9565,1.9562,1.9565
EURNZD,20030211,092000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030211,092100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030211,092200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030211,092300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030211,092400,1.9565,1.9565,1.9564,1.9564
EURNZD,20030211,092500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,092600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,092700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,092800,1.9564,1.9566,1.9564,1.9566
EURNZD,20030211,092900,1.9568,1.9573,1.9568,1.9573
EURNZD,20030211,093000,1.9574,1.9575,1.9574,1.9575
EURNZD,20030211,093100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030211,093200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030211,093300,1.9575,1.9577,1.9575,1.9577
EURNZD,20030211,093400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030211,093500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030211,093600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030211,093700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030211,093800,1.9577,1.9577,1.9573,1.9573
EURNZD,20030211,093900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,094000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,094100,1.9571,1.9571,1.9567,1.9567
EURNZD,20030211,094200,1.9567,1.9567,1.9564,1.9564
EURNZD,20030211,094300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,094400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,094500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,094600,1.9564,1.9568,1.9564,1.9568
EURNZD,20030211,094700,1.9567,1.9567,1.9565,1.9565
EURNZD,20030211,094800,1.9565,1.9565,1.9562,1.9562
EURNZD,20030211,094900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,095000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,095100,1.9562,1.9567,1.9562,1.9567
EURNZD,20030211,095200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030211,095300,1.9567,1.9567,1.9560,1.9560
EURNZD,20030211,095400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030211,095500,1.9561,1.9561,1.9560,1.9560
EURNZD,20030211,095600,1.9560,1.9566,1.9560,1.9566
EURNZD,20030211,095700,1.9566,1.9569,1.9566,1.9569
EURNZD,20030211,095800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030211,095900,1.9569,1.9570,1.9569,1.9570
EURNZD,20030211,100000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,100100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030211,100200,1.9578,1.9581,1.9578,1.9581
EURNZD,20030211,100300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030211,100400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030211,100500,1.9584,1.9585,1.9584,1.9585
EURNZD,20030211,100600,1.9585,1.9585,1.9584,1.9584
EURNZD,20030211,100700,1.9584,1.9585,1.9584,1.9585
EURNZD,20030211,100800,1.9586,1.9586,1.9586,1.9586
EURNZD,20030211,100900,1.9586,1.9587,1.9586,1.9587
EURNZD,20030211,101000,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,101100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,101200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030211,101300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030211,101400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030211,101500,1.9581,1.9581,1.9580,1.9580
EURNZD,20030211,101600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030211,101700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030211,101800,1.9574,1.9574,1.9567,1.9567
EURNZD,20030211,101900,1.9565,1.9565,1.9564,1.9564
EURNZD,20030211,102000,1.9562,1.9564,1.9562,1.9564
EURNZD,20030211,102100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,102200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,102300,1.9564,1.9564,1.9557,1.9557
EURNZD,20030211,102400,1.9554,1.9554,1.9549,1.9549
EURNZD,20030211,102500,1.9547,1.9547,1.9545,1.9546
EURNZD,20030211,102600,1.9547,1.9549,1.9547,1.9549
EURNZD,20030211,102700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030211,102800,1.9551,1.9551,1.9550,1.9550
EURNZD,20030211,102900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030211,103000,1.9549,1.9559,1.9549,1.9559
EURNZD,20030211,103100,1.9561,1.9564,1.9561,1.9564
EURNZD,20030211,103200,1.9564,1.9564,1.9563,1.9563
EURNZD,20030211,103300,1.9563,1.9563,1.9557,1.9557
EURNZD,20030211,103400,1.9557,1.9557,1.9554,1.9554
EURNZD,20030211,103500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030211,103600,1.9554,1.9556,1.9543,1.9543
EURNZD,20030211,103700,1.9542,1.9542,1.9523,1.9523
EURNZD,20030211,103800,1.9524,1.9527,1.9524,1.9527
EURNZD,20030211,103900,1.9528,1.9528,1.9516,1.9516
EURNZD,20030211,104000,1.9515,1.9515,1.9499,1.9499
EURNZD,20030211,104100,1.9498,1.9503,1.9498,1.9503
EURNZD,20030211,104200,1.9503,1.9504,1.9502,1.9504
EURNZD,20030211,104300,1.9504,1.9508,1.9504,1.9508
EURNZD,20030211,104400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030211,104500,1.9509,1.9511,1.9508,1.9511
EURNZD,20030211,104600,1.9512,1.9512,1.9512,1.9512
EURNZD,20030211,104700,1.9512,1.9514,1.9512,1.9514
EURNZD,20030211,104800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,104900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,105000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,105100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,105200,1.9514,1.9514,1.9509,1.9509
EURNZD,20030211,105300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030211,105400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030211,105500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030211,105600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030211,105700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030211,105800,1.9504,1.9505,1.9504,1.9505
EURNZD,20030211,105900,1.9507,1.9507,1.9505,1.9505
EURNZD,20030211,110000,1.9504,1.9513,1.9504,1.9513
EURNZD,20030211,110100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030211,110200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030211,110300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030211,110400,1.9513,1.9528,1.9513,1.9528
EURNZD,20030211,110500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030211,110600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030211,110700,1.9534,1.9534,1.9533,1.9533
EURNZD,20030211,110800,1.9532,1.9532,1.9530,1.9530
EURNZD,20030211,110900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030211,111000,1.9531,1.9531,1.9529,1.9529
EURNZD,20030211,111100,1.9528,1.9528,1.9526,1.9526
EURNZD,20030211,111200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,111300,1.9526,1.9530,1.9526,1.9530
EURNZD,20030211,111400,1.9530,1.9531,1.9530,1.9531
EURNZD,20030211,111500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,111600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,111700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,111800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,111900,1.9535,1.9535,1.9534,1.9535
EURNZD,20030211,112000,1.9535,1.9538,1.9535,1.9538
EURNZD,20030211,112100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,112200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,112300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,112400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,112500,1.9538,1.9541,1.9538,1.9541
EURNZD,20030211,112600,1.9543,1.9545,1.9543,1.9545
EURNZD,20030211,112700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,112800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030211,112900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030211,113000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030211,113100,1.9544,1.9544,1.9538,1.9538
EURNZD,20030211,113200,1.9538,1.9538,1.9532,1.9532
EURNZD,20030211,113300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030211,113400,1.9535,1.9536,1.9535,1.9536
EURNZD,20030211,113500,1.9536,1.9538,1.9536,1.9538
EURNZD,20030211,113600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,113700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,113800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,113900,1.9538,1.9538,1.9520,1.9520
EURNZD,20030211,114000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,114800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030211,114900,1.9521,1.9522,1.9521,1.9522
EURNZD,20030211,115000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030211,115100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030211,115200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030211,115300,1.9530,1.9534,1.9530,1.9534
EURNZD,20030211,115400,1.9535,1.9535,1.9534,1.9534
EURNZD,20030211,115500,1.9534,1.9534,1.9533,1.9533
EURNZD,20030211,115600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030211,115700,1.9533,1.9539,1.9533,1.9539
EURNZD,20030211,115800,1.9540,1.9542,1.9540,1.9540
EURNZD,20030211,115900,1.9541,1.9542,1.9540,1.9540
EURNZD,20030211,120000,1.9539,1.9541,1.9539,1.9541
EURNZD,20030211,120100,1.9542,1.9542,1.9535,1.9535
EURNZD,20030211,120200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,120300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,120400,1.9534,1.9536,1.9534,1.9536
EURNZD,20030211,120500,1.9537,1.9540,1.9537,1.9540
EURNZD,20030211,120600,1.9541,1.9548,1.9541,1.9548
EURNZD,20030211,120700,1.9548,1.9549,1.9548,1.9549
EURNZD,20030211,120800,1.9549,1.9549,1.9546,1.9546
EURNZD,20030211,120900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,121000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,121100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,121200,1.9541,1.9541,1.9538,1.9538
EURNZD,20030211,121300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,121400,1.9538,1.9538,1.9534,1.9534
EURNZD,20030211,121500,1.9534,1.9534,1.9531,1.9531
EURNZD,20030211,121600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,121700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030211,121800,1.9531,1.9534,1.9531,1.9534
EURNZD,20030211,121900,1.9534,1.9535,1.9533,1.9535
EURNZD,20030211,122000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,122100,1.9536,1.9541,1.9536,1.9541
EURNZD,20030211,122200,1.9542,1.9542,1.9540,1.9541
EURNZD,20030211,122300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,122400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,122500,1.9545,1.9545,1.9538,1.9538
EURNZD,20030211,122600,1.9538,1.9538,1.9536,1.9536
EURNZD,20030211,122700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,122800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,122900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,123000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,123100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,123200,1.9536,1.9541,1.9536,1.9541
EURNZD,20030211,123300,1.9541,1.9541,1.9538,1.9538
EURNZD,20030211,123400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,123500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,123600,1.9536,1.9536,1.9531,1.9531
EURNZD,20030211,123700,1.9530,1.9530,1.9525,1.9525
EURNZD,20030211,123800,1.9526,1.9527,1.9526,1.9527
EURNZD,20030211,123900,1.9527,1.9533,1.9527,1.9533
EURNZD,20030211,124000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030211,124100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030211,124200,1.9533,1.9533,1.9530,1.9530
EURNZD,20030211,124300,1.9530,1.9530,1.9526,1.9526
EURNZD,20030211,124400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,124500,1.9526,1.9528,1.9526,1.9528
EURNZD,20030211,124600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030211,124700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030211,124800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030211,124900,1.9529,1.9529,1.9526,1.9526
EURNZD,20030211,125000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,125100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,125200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,125300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,125400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,125500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,125600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,125700,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,125800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,125900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130400,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130500,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030211,130700,1.9519,1.9519,1.9508,1.9508
EURNZD,20030211,130800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,130900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,131000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,131100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,131200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,131300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,131400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,131500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,131600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,131700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,131800,1.9506,1.9506,1.9502,1.9502
EURNZD,20030211,131900,1.9502,1.9503,1.9502,1.9503
EURNZD,20030211,132000,1.9503,1.9505,1.9503,1.9505
EURNZD,20030211,132100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,132200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,132300,1.9505,1.9505,1.9504,1.9504
EURNZD,20030211,132400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,132500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,132600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,132700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,132800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,132900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,133000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,133100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030211,133200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,133300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,133400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,133500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,133600,1.9510,1.9522,1.9510,1.9522
EURNZD,20030211,133700,1.9523,1.9526,1.9523,1.9526
EURNZD,20030211,133800,1.9526,1.9527,1.9526,1.9527
EURNZD,20030211,133900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030211,134000,1.9529,1.9538,1.9529,1.9538
EURNZD,20030211,134100,1.9539,1.9545,1.9539,1.9545
EURNZD,20030211,134200,1.9546,1.9547,1.9546,1.9546
EURNZD,20030211,134300,1.9546,1.9546,1.9544,1.9544
EURNZD,20030211,134400,1.9544,1.9544,1.9542,1.9542
EURNZD,20030211,134500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,134600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,134700,1.9542,1.9543,1.9541,1.9543
EURNZD,20030211,134800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,134900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,135000,1.9543,1.9546,1.9543,1.9546
EURNZD,20030211,135100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,135200,1.9555,1.9560,1.9555,1.9560
EURNZD,20030211,135300,1.9560,1.9560,1.9557,1.9557
EURNZD,20030211,135400,1.9557,1.9560,1.9557,1.9560
EURNZD,20030211,135500,1.9560,1.9560,1.9552,1.9552
EURNZD,20030211,135600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030211,135700,1.9543,1.9545,1.9543,1.9545
EURNZD,20030211,135800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,135900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,140000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,140100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,140200,1.9545,1.9547,1.9545,1.9547
EURNZD,20030211,140300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030211,140400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030211,140500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030211,140600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030211,140700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,140800,1.9542,1.9542,1.9537,1.9537
EURNZD,20030211,140900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,141000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,141100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,141200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030211,141300,1.9537,1.9537,1.9516,1.9516
EURNZD,20030211,141400,1.9516,1.9517,1.9516,1.9517
EURNZD,20030211,141500,1.9517,1.9518,1.9517,1.9518
EURNZD,20030211,141600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,141700,1.9518,1.9522,1.9518,1.9522
EURNZD,20030211,141800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030211,141900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030211,142000,1.9522,1.9525,1.9521,1.9525
EURNZD,20030211,142100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,142200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,142300,1.9526,1.9537,1.9526,1.9534
EURNZD,20030211,142400,1.9533,1.9533,1.9532,1.9532
EURNZD,20030211,142500,1.9532,1.9532,1.9522,1.9522
EURNZD,20030211,142600,1.9520,1.9520,1.9517,1.9517
EURNZD,20030211,142700,1.9515,1.9515,1.9511,1.9511
EURNZD,20030211,142800,1.9504,1.9504,1.9498,1.9498
EURNZD,20030211,142900,1.9498,1.9501,1.9498,1.9501
EURNZD,20030211,143000,1.9501,1.9501,1.9497,1.9497
EURNZD,20030211,143100,1.9495,1.9495,1.9492,1.9492
EURNZD,20030211,143200,1.9491,1.9494,1.9491,1.9494
EURNZD,20030211,143300,1.9496,1.9499,1.9496,1.9499
EURNZD,20030211,143400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,143500,1.9499,1.9504,1.9499,1.9504
EURNZD,20030211,143600,1.9503,1.9503,1.9502,1.9503
EURNZD,20030211,143700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030211,143800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030211,143900,1.9503,1.9506,1.9502,1.9506
EURNZD,20030211,144000,1.9506,1.9509,1.9506,1.9509
EURNZD,20030211,144100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030211,144200,1.9510,1.9510,1.9504,1.9504
EURNZD,20030211,144300,1.9502,1.9502,1.9497,1.9497
EURNZD,20030211,144400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,144500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,144600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,144700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,144800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,144900,1.9505,1.9505,1.9503,1.9503
EURNZD,20030211,145000,1.9502,1.9503,1.9502,1.9503
EURNZD,20030211,145100,1.9503,1.9507,1.9503,1.9506
EURNZD,20030211,145200,1.9506,1.9508,1.9506,1.9508
EURNZD,20030211,145300,1.9504,1.9504,1.9499,1.9499
EURNZD,20030211,145400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,145500,1.9498,1.9503,1.9498,1.9503
EURNZD,20030211,145600,1.9504,1.9506,1.9504,1.9505
EURNZD,20030211,145700,1.9504,1.9510,1.9504,1.9510
EURNZD,20030211,145800,1.9510,1.9510,1.9506,1.9506
EURNZD,20030211,145900,1.9506,1.9507,1.9506,1.9507
EURNZD,20030211,150000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,150100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,150200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,150300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,150400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,150500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030211,150600,1.9508,1.9508,1.9501,1.9501
EURNZD,20030211,150700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030211,150800,1.9501,1.9501,1.9499,1.9501
EURNZD,20030211,150900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030211,151000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030211,151100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030211,151200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030211,151300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030211,151400,1.9500,1.9500,1.9497,1.9497
EURNZD,20030211,151500,1.9498,1.9498,1.9497,1.9497
EURNZD,20030211,151600,1.9495,1.9495,1.9493,1.9493
EURNZD,20030211,151700,1.9498,1.9502,1.9498,1.9501
EURNZD,20030211,151800,1.9499,1.9499,1.9492,1.9492
EURNZD,20030211,151900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030211,152000,1.9491,1.9491,1.9485,1.9485
EURNZD,20030211,152100,1.9484,1.9484,1.9481,1.9481
EURNZD,20030211,152200,1.9481,1.9483,1.9481,1.9483
EURNZD,20030211,152300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030211,152400,1.9483,1.9494,1.9483,1.9494
EURNZD,20030211,152500,1.9495,1.9501,1.9495,1.9500
EURNZD,20030211,152600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030211,152700,1.9501,1.9501,1.9485,1.9485
EURNZD,20030211,152800,1.9485,1.9487,1.9485,1.9487
EURNZD,20030211,152900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,153000,1.9489,1.9489,1.9488,1.9488
EURNZD,20030211,153100,1.9488,1.9489,1.9488,1.9489
EURNZD,20030211,153200,1.9488,1.9488,1.9487,1.9487
EURNZD,20030211,153300,1.9485,1.9485,1.9480,1.9480
EURNZD,20030211,153400,1.9480,1.9485,1.9480,1.9485
EURNZD,20030211,153500,1.9488,1.9493,1.9488,1.9493
EURNZD,20030211,153600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030211,153700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030211,153800,1.9494,1.9494,1.9488,1.9490
EURNZD,20030211,153900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030211,154000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030211,154100,1.9487,1.9487,1.9482,1.9482
EURNZD,20030211,154200,1.9480,1.9482,1.9478,1.9482
EURNZD,20030211,154300,1.9484,1.9485,1.9484,1.9485
EURNZD,20030211,154400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030211,154500,1.9485,1.9486,1.9485,1.9486
EURNZD,20030211,154600,1.9487,1.9488,1.9487,1.9488
EURNZD,20030211,154700,1.9489,1.9507,1.9489,1.9507
EURNZD,20030211,154800,1.9512,1.9514,1.9511,1.9511
EURNZD,20030211,154900,1.9509,1.9509,1.9507,1.9508
EURNZD,20030211,155000,1.9509,1.9516,1.9509,1.9516
EURNZD,20030211,155100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030211,155200,1.9515,1.9515,1.9513,1.9515
EURNZD,20030211,155300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030211,155400,1.9508,1.9508,1.9503,1.9503
EURNZD,20030211,155500,1.9504,1.9504,1.9503,1.9504
EURNZD,20030211,155600,1.9504,1.9505,1.9504,1.9505
EURNZD,20030211,155700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030211,155800,1.9505,1.9506,1.9503,1.9503
EURNZD,20030211,155900,1.9500,1.9500,1.9498,1.9499
EURNZD,20030211,160000,1.9501,1.9502,1.9492,1.9492
EURNZD,20030211,160100,1.9491,1.9501,1.9491,1.9501
EURNZD,20030211,160200,1.9499,1.9506,1.9499,1.9506
EURNZD,20030211,160300,1.9506,1.9514,1.9506,1.9514
EURNZD,20030211,160400,1.9515,1.9517,1.9510,1.9511
EURNZD,20030211,160500,1.9513,1.9516,1.9513,1.9516
EURNZD,20030211,160600,1.9518,1.9521,1.9518,1.9521
EURNZD,20030211,160700,1.9522,1.9528,1.9519,1.9526
EURNZD,20030211,160800,1.9525,1.9525,1.9516,1.9516
EURNZD,20030211,160900,1.9515,1.9518,1.9515,1.9517
EURNZD,20030211,161000,1.9516,1.9524,1.9516,1.9524
EURNZD,20030211,161100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,161200,1.9525,1.9529,1.9525,1.9529
EURNZD,20030211,161300,1.9530,1.9543,1.9530,1.9543
EURNZD,20030211,161400,1.9543,1.9546,1.9543,1.9546
EURNZD,20030211,161500,1.9547,1.9549,1.9547,1.9549
EURNZD,20030211,161600,1.9550,1.9555,1.9550,1.9555
EURNZD,20030211,161700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030211,161800,1.9556,1.9556,1.9552,1.9552
EURNZD,20030211,161900,1.9553,1.9568,1.9553,1.9568
EURNZD,20030211,162000,1.9569,1.9570,1.9567,1.9567
EURNZD,20030211,162100,1.9565,1.9565,1.9559,1.9559
EURNZD,20030211,162200,1.9559,1.9559,1.9554,1.9554
EURNZD,20030211,162300,1.9553,1.9554,1.9553,1.9553
EURNZD,20030211,162400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030211,162500,1.9552,1.9552,1.9550,1.9550
EURNZD,20030211,162600,1.9547,1.9552,1.9547,1.9552
EURNZD,20030211,162700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030211,162800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030211,162900,1.9553,1.9553,1.9547,1.9547
EURNZD,20030211,163000,1.9549,1.9552,1.9549,1.9552
EURNZD,20030211,163100,1.9550,1.9550,1.9542,1.9542
EURNZD,20030211,163200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,163300,1.9540,1.9544,1.9540,1.9544
EURNZD,20030211,163400,1.9545,1.9549,1.9545,1.9549
EURNZD,20030211,163500,1.9550,1.9553,1.9550,1.9553
EURNZD,20030211,163600,1.9554,1.9555,1.9553,1.9553
EURNZD,20030211,163700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030211,163800,1.9553,1.9556,1.9553,1.9556
EURNZD,20030211,163900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030211,164000,1.9555,1.9555,1.9553,1.9553
EURNZD,20030211,164100,1.9553,1.9553,1.9552,1.9552
EURNZD,20030211,164200,1.9550,1.9550,1.9546,1.9546
EURNZD,20030211,164300,1.9545,1.9545,1.9542,1.9542
EURNZD,20030211,164400,1.9536,1.9538,1.9536,1.9538
EURNZD,20030211,164500,1.9539,1.9540,1.9537,1.9538
EURNZD,20030211,164600,1.9539,1.9540,1.9530,1.9530
EURNZD,20030211,164700,1.9531,1.9533,1.9531,1.9533
EURNZD,20030211,164800,1.9532,1.9535,1.9532,1.9535
EURNZD,20030211,164900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,165000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,165100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,165200,1.9539,1.9539,1.9536,1.9536
EURNZD,20030211,165300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,165400,1.9536,1.9537,1.9536,1.9537
EURNZD,20030211,165500,1.9537,1.9539,1.9537,1.9539
EURNZD,20030211,165600,1.9539,1.9541,1.9539,1.9541
EURNZD,20030211,165700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030211,165800,1.9540,1.9540,1.9536,1.9536
EURNZD,20030211,165900,1.9536,1.9536,1.9534,1.9534
EURNZD,20030211,170000,1.9535,1.9541,1.9535,1.9541
EURNZD,20030211,170100,1.9545,1.9545,1.9543,1.9543
EURNZD,20030211,170200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,170300,1.9542,1.9549,1.9542,1.9546
EURNZD,20030211,170400,1.9545,1.9545,1.9541,1.9541
EURNZD,20030211,170500,1.9540,1.9540,1.9538,1.9539
EURNZD,20030211,170600,1.9540,1.9540,1.9539,1.9540
EURNZD,20030211,170700,1.9541,1.9543,1.9541,1.9543
EURNZD,20030211,170800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030211,170900,1.9544,1.9546,1.9544,1.9546
EURNZD,20030211,171000,1.9545,1.9546,1.9544,1.9546
EURNZD,20030211,171100,1.9546,1.9547,1.9546,1.9547
EURNZD,20030211,171200,1.9543,1.9543,1.9540,1.9540
EURNZD,20030211,171300,1.9541,1.9543,1.9541,1.9543
EURNZD,20030211,171400,1.9544,1.9546,1.9544,1.9546
EURNZD,20030211,171500,1.9546,1.9548,1.9546,1.9548
EURNZD,20030211,171600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030211,171700,1.9548,1.9548,1.9544,1.9544
EURNZD,20030211,171800,1.9543,1.9543,1.9542,1.9542
EURNZD,20030211,171900,1.9542,1.9542,1.9540,1.9540
EURNZD,20030211,172000,1.9540,1.9544,1.9540,1.9544
EURNZD,20030211,172100,1.9544,1.9546,1.9544,1.9546
EURNZD,20030211,172200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,172300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,172400,1.9546,1.9550,1.9546,1.9550
EURNZD,20030211,172500,1.9550,1.9550,1.9549,1.9549
EURNZD,20030211,172600,1.9547,1.9547,1.9543,1.9545
EURNZD,20030211,172700,1.9545,1.9549,1.9545,1.9549
EURNZD,20030211,172800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030211,172900,1.9550,1.9550,1.9548,1.9548
EURNZD,20030211,173000,1.9549,1.9557,1.9549,1.9557
EURNZD,20030211,173100,1.9559,1.9561,1.9559,1.9561
EURNZD,20030211,173200,1.9561,1.9564,1.9561,1.9564
EURNZD,20030211,173300,1.9564,1.9566,1.9563,1.9563
EURNZD,20030211,173400,1.9562,1.9562,1.9558,1.9559
EURNZD,20030211,173500,1.9560,1.9568,1.9560,1.9568
EURNZD,20030211,173600,1.9568,1.9568,1.9567,1.9567
EURNZD,20030211,173700,1.9564,1.9564,1.9562,1.9562
EURNZD,20030211,173800,1.9562,1.9574,1.9562,1.9574
EURNZD,20030211,173900,1.9575,1.9575,1.9572,1.9572
EURNZD,20030211,174000,1.9570,1.9577,1.9569,1.9577
EURNZD,20030211,174100,1.9578,1.9578,1.9577,1.9577
EURNZD,20030211,174200,1.9577,1.9577,1.9576,1.9576
EURNZD,20030211,174300,1.9576,1.9582,1.9576,1.9582
EURNZD,20030211,174400,1.9583,1.9597,1.9583,1.9592
EURNZD,20030211,174500,1.9593,1.9595,1.9593,1.9594
EURNZD,20030211,174600,1.9590,1.9590,1.9577,1.9577
EURNZD,20030211,174700,1.9578,1.9585,1.9577,1.9577
EURNZD,20030211,174800,1.9575,1.9575,1.9574,1.9574
EURNZD,20030211,174900,1.9575,1.9576,1.9575,1.9576
EURNZD,20030211,175000,1.9576,1.9576,1.9574,1.9574
EURNZD,20030211,175100,1.9571,1.9571,1.9566,1.9566
EURNZD,20030211,175200,1.9565,1.9565,1.9561,1.9562
EURNZD,20030211,175300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030211,175400,1.9560,1.9560,1.9558,1.9559
EURNZD,20030211,175500,1.9560,1.9563,1.9560,1.9561
EURNZD,20030211,175600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030211,175700,1.9560,1.9560,1.9558,1.9558
EURNZD,20030211,175800,1.9558,1.9562,1.9558,1.9562
EURNZD,20030211,175900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030211,180000,1.9558,1.9564,1.9558,1.9564
EURNZD,20030211,180100,1.9567,1.9573,1.9567,1.9573
EURNZD,20030211,180200,1.9574,1.9580,1.9574,1.9580
EURNZD,20030211,180300,1.9579,1.9579,1.9575,1.9575
EURNZD,20030211,180400,1.9571,1.9577,1.9571,1.9577
EURNZD,20030211,180500,1.9577,1.9577,1.9576,1.9576
EURNZD,20030211,180600,1.9575,1.9575,1.9571,1.9571
EURNZD,20030211,180700,1.9571,1.9572,1.9571,1.9572
EURNZD,20030211,180800,1.9573,1.9574,1.9573,1.9574
EURNZD,20030211,180900,1.9574,1.9580,1.9574,1.9580
EURNZD,20030211,181000,1.9579,1.9579,1.9571,1.9571
EURNZD,20030211,181100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030211,181200,1.9564,1.9564,1.9559,1.9561
EURNZD,20030211,181300,1.9563,1.9568,1.9563,1.9568
EURNZD,20030211,181400,1.9568,1.9568,1.9567,1.9567
EURNZD,20030211,181500,1.9564,1.9564,1.9562,1.9562
EURNZD,20030211,181600,1.9562,1.9568,1.9561,1.9568
EURNZD,20030211,181700,1.9568,1.9570,1.9568,1.9570
EURNZD,20030211,181800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030211,181900,1.9564,1.9564,1.9559,1.9559
EURNZD,20030211,182000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030211,182100,1.9560,1.9564,1.9560,1.9564
EURNZD,20030211,182200,1.9564,1.9569,1.9564,1.9568
EURNZD,20030211,182300,1.9567,1.9567,1.9564,1.9564
EURNZD,20030211,182400,1.9567,1.9567,1.9566,1.9567
EURNZD,20030211,182500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030211,182600,1.9568,1.9568,1.9565,1.9566
EURNZD,20030211,182700,1.9567,1.9567,1.9566,1.9566
EURNZD,20030211,182800,1.9567,1.9567,1.9566,1.9566
EURNZD,20030211,182900,1.9566,1.9566,1.9563,1.9563
EURNZD,20030211,183000,1.9562,1.9562,1.9560,1.9560
EURNZD,20030211,183100,1.9559,1.9559,1.9556,1.9558
EURNZD,20030211,183200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,183300,1.9559,1.9559,1.9558,1.9558
EURNZD,20030211,183400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030211,183500,1.9564,1.9565,1.9564,1.9564
EURNZD,20030211,183600,1.9564,1.9564,1.9559,1.9559
EURNZD,20030211,183700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030211,183800,1.9556,1.9556,1.9555,1.9555
EURNZD,20030211,183900,1.9552,1.9552,1.9548,1.9548
EURNZD,20030211,184000,1.9547,1.9547,1.9545,1.9546
EURNZD,20030211,184100,1.9543,1.9543,1.9539,1.9539
EURNZD,20030211,184200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,184300,1.9538,1.9543,1.9538,1.9543
EURNZD,20030211,184400,1.9545,1.9546,1.9545,1.9546
EURNZD,20030211,184500,1.9546,1.9550,1.9546,1.9550
EURNZD,20030211,184600,1.9551,1.9553,1.9551,1.9553
EURNZD,20030211,184700,1.9553,1.9553,1.9540,1.9540
EURNZD,20030211,184800,1.9539,1.9540,1.9536,1.9540
EURNZD,20030211,184900,1.9541,1.9541,1.9538,1.9538
EURNZD,20030211,185000,1.9538,1.9538,1.9534,1.9534
EURNZD,20030211,185100,1.9534,1.9534,1.9533,1.9533
EURNZD,20030211,185200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030211,185300,1.9533,1.9533,1.9532,1.9532
EURNZD,20030211,185400,1.9532,1.9538,1.9532,1.9538
EURNZD,20030211,185500,1.9538,1.9539,1.9538,1.9538
EURNZD,20030211,185600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030211,185700,1.9538,1.9538,1.9536,1.9536
EURNZD,20030211,185800,1.9533,1.9533,1.9531,1.9532
EURNZD,20030211,185900,1.9533,1.9536,1.9533,1.9536
EURNZD,20030211,190000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,190100,1.9536,1.9539,1.9536,1.9539
EURNZD,20030211,190200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030211,190300,1.9540,1.9540,1.9536,1.9536
EURNZD,20030211,190400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,190500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,190600,1.9536,1.9536,1.9535,1.9535
EURNZD,20030211,190700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,190800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,190900,1.9536,1.9536,1.9532,1.9532
EURNZD,20030211,191000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030211,191100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,191200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030211,191300,1.9543,1.9547,1.9543,1.9547
EURNZD,20030211,191400,1.9546,1.9546,1.9545,1.9545
EURNZD,20030211,191500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030211,191600,1.9545,1.9545,1.9543,1.9543
EURNZD,20030211,191700,1.9543,1.9543,1.9542,1.9542
EURNZD,20030211,191800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030211,191900,1.9542,1.9543,1.9542,1.9543
EURNZD,20030211,192000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030211,192100,1.9543,1.9546,1.9543,1.9546
EURNZD,20030211,192200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,192300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,192400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030211,192500,1.9546,1.9546,1.9532,1.9532
EURNZD,20030211,192600,1.9531,1.9531,1.9529,1.9529
EURNZD,20030211,192700,1.9529,1.9531,1.9529,1.9531
EURNZD,20030211,192800,1.9531,1.9531,1.9529,1.9529
EURNZD,20030211,192900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030211,193000,1.9531,1.9534,1.9531,1.9534
EURNZD,20030211,193100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030211,193200,1.9536,1.9536,1.9534,1.9534
EURNZD,20030211,193300,1.9534,1.9534,1.9528,1.9528
EURNZD,20030211,193400,1.9528,1.9528,1.9526,1.9526
EURNZD,20030211,193500,1.9526,1.9530,1.9525,1.9530
EURNZD,20030211,193600,1.9531,1.9531,1.9526,1.9526
EURNZD,20030211,193700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030211,193800,1.9529,1.9530,1.9529,1.9530
EURNZD,20030211,193900,1.9530,1.9534,1.9530,1.9534
EURNZD,20030211,194000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030211,194100,1.9529,1.9529,1.9525,1.9525
EURNZD,20030211,194200,1.9523,1.9524,1.9522,1.9524
EURNZD,20030211,194300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030211,194400,1.9525,1.9525,1.9519,1.9519
EURNZD,20030211,194500,1.9518,1.9521,1.9518,1.9521
EURNZD,20030211,194600,1.9522,1.9525,1.9522,1.9525
EURNZD,20030211,194700,1.9525,1.9534,1.9525,1.9534
EURNZD,20030211,194800,1.9536,1.9539,1.9536,1.9539
EURNZD,20030211,194900,1.9539,1.9539,1.9538,1.9538
EURNZD,20030211,195000,1.9538,1.9538,1.9532,1.9532
EURNZD,20030211,195100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030211,195200,1.9528,1.9528,1.9525,1.9525
EURNZD,20030211,195300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,195400,1.9524,1.9524,1.9523,1.9523
EURNZD,20030211,195500,1.9523,1.9523,1.9518,1.9518
EURNZD,20030211,195600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030211,195700,1.9518,1.9518,1.9516,1.9516
EURNZD,20030211,195800,1.9516,1.9518,1.9516,1.9518
EURNZD,20030211,195900,1.9520,1.9525,1.9520,1.9525
EURNZD,20030211,200000,1.9526,1.9527,1.9526,1.9527
EURNZD,20030211,200100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030211,200200,1.9527,1.9531,1.9527,1.9531
EURNZD,20030211,200300,1.9531,1.9534,1.9531,1.9534
EURNZD,20030211,200400,1.9534,1.9534,1.9521,1.9521
EURNZD,20030211,200500,1.9521,1.9526,1.9521,1.9526
EURNZD,20030211,200600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030211,200700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,200800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030211,200900,1.9526,1.9526,1.9523,1.9523
EURNZD,20030211,201000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030211,201100,1.9525,1.9527,1.9525,1.9526
EURNZD,20030211,201200,1.9524,1.9524,1.9519,1.9519
EURNZD,20030211,201300,1.9517,1.9524,1.9517,1.9523
EURNZD,20030211,201400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030211,201500,1.9523,1.9523,1.9522,1.9522
EURNZD,20030211,201600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030211,201700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,201800,1.9521,1.9522,1.9517,1.9517
EURNZD,20030211,201900,1.9516,1.9516,1.9515,1.9515
EURNZD,20030211,202000,1.9515,1.9515,1.9514,1.9514
EURNZD,20030211,202100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030211,202200,1.9514,1.9514,1.9510,1.9510
EURNZD,20030211,202300,1.9508,1.9508,1.9503,1.9506
EURNZD,20030211,202400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030211,202500,1.9506,1.9509,1.9506,1.9509
EURNZD,20030211,202600,1.9509,1.9512,1.9509,1.9512
EURNZD,20030211,202700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030211,202800,1.9512,1.9517,1.9512,1.9517
EURNZD,20030211,202900,1.9517,1.9519,1.9517,1.9519
EURNZD,20030211,203000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,203100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,203200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,203300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030211,203400,1.9521,1.9522,1.9500,1.9500
EURNZD,20030211,203500,1.9500,1.9500,1.9493,1.9493
EURNZD,20030211,203600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030211,203700,1.9492,1.9495,1.9492,1.9495
EURNZD,20030211,203800,1.9496,1.9497,1.9496,1.9497
EURNZD,20030211,203900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,204000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,204100,1.9497,1.9497,1.9493,1.9497
EURNZD,20030211,204200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,204300,1.9498,1.9501,1.9498,1.9501
EURNZD,20030211,204400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030211,204500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030211,204600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030211,204700,1.9492,1.9492,1.9486,1.9486
EURNZD,20030211,204800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030211,204900,1.9488,1.9492,1.9488,1.9492
EURNZD,20030211,205000,1.9494,1.9497,1.9494,1.9496
EURNZD,20030211,205100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030211,205200,1.9496,1.9496,1.9490,1.9490
EURNZD,20030211,205300,1.9491,1.9492,1.9491,1.9492
EURNZD,20030211,205400,1.9491,1.9491,1.9486,1.9486
EURNZD,20030211,205500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,205600,1.9487,1.9487,1.9487,1.9487
EURNZD,20030211,205700,1.9487,1.9487,1.9476,1.9476
EURNZD,20030211,205800,1.9477,1.9478,1.9476,1.9476
EURNZD,20030211,205900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,210000,1.9476,1.9477,1.9476,1.9477
EURNZD,20030211,210100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030211,210200,1.9478,1.9480,1.9478,1.9480
EURNZD,20030211,210300,1.9480,1.9488,1.9480,1.9488
EURNZD,20030211,210400,1.9489,1.9490,1.9489,1.9489
EURNZD,20030211,210500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,210600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,210700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,210800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,210900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,211000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,211100,1.9498,1.9498,1.9493,1.9493
EURNZD,20030211,211200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,211300,1.9491,1.9495,1.9491,1.9495
EURNZD,20030211,211400,1.9496,1.9497,1.9496,1.9496
EURNZD,20030211,211500,1.9495,1.9495,1.9490,1.9490
EURNZD,20030211,211600,1.9488,1.9488,1.9487,1.9487
EURNZD,20030211,211700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030211,211800,1.9487,1.9495,1.9487,1.9495
EURNZD,20030211,211900,1.9497,1.9498,1.9496,1.9496
EURNZD,20030211,212000,1.9497,1.9498,1.9497,1.9498
EURNZD,20030211,212100,1.9500,1.9503,1.9500,1.9503
EURNZD,20030211,212200,1.9504,1.9504,1.9500,1.9500
EURNZD,20030211,212300,1.9498,1.9498,1.9492,1.9492
EURNZD,20030211,212400,1.9491,1.9491,1.9488,1.9488
EURNZD,20030211,212500,1.9487,1.9487,1.9486,1.9486
EURNZD,20030211,212600,1.9485,1.9485,1.9483,1.9484
EURNZD,20030211,212700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030211,212800,1.9484,1.9488,1.9484,1.9488
EURNZD,20030211,212900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030211,213000,1.9488,1.9488,1.9484,1.9484
EURNZD,20030211,213100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030211,213200,1.9483,1.9489,1.9482,1.9489
EURNZD,20030211,213300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,213400,1.9489,1.9497,1.9489,1.9497
EURNZD,20030211,213500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,213600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,213700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030211,213800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,213900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030211,214600,1.9498,1.9499,1.9498,1.9499
EURNZD,20030211,214700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,214800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,214900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,215000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,215100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,215200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030211,215300,1.9499,1.9499,1.9488,1.9488
EURNZD,20030211,215400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030211,215500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030211,215600,1.9488,1.9489,1.9488,1.9489
EURNZD,20030211,215700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,215800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,215900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,220000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,220100,1.9489,1.9489,1.9485,1.9487
EURNZD,20030211,220200,1.9487,1.9487,1.9487,1.9487
EURNZD,20030211,220300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030211,220400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030211,220500,1.9485,1.9485,1.9481,1.9481
EURNZD,20030211,220600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,220700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,220800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,220900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,221000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,221100,1.9475,1.9475,1.9474,1.9474
EURNZD,20030211,221200,1.9473,1.9473,1.9472,1.9473
EURNZD,20030211,221300,1.9473,1.9476,1.9473,1.9476
EURNZD,20030211,221400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030211,221500,1.9476,1.9477,1.9476,1.9477
EURNZD,20030211,221600,1.9477,1.9478,1.9477,1.9478
EURNZD,20030211,221700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030211,221800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030211,221900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030211,222000,1.9478,1.9480,1.9478,1.9480
EURNZD,20030211,222100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,222200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,222300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,222400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,222500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,222600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,222700,1.9480,1.9480,1.9474,1.9474
EURNZD,20030211,222800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030211,222900,1.9474,1.9474,1.9473,1.9473
EURNZD,20030211,223000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030211,223100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030211,223200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,223300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,223400,1.9471,1.9473,1.9471,1.9473
EURNZD,20030211,223500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030211,223600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030211,223700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030211,223800,1.9473,1.9477,1.9473,1.9477
EURNZD,20030211,223900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030211,224000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030211,224100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030211,224200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030211,224300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030211,224400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030211,224500,1.9477,1.9488,1.9477,1.9488
EURNZD,20030211,224600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030211,224700,1.9488,1.9489,1.9488,1.9489
EURNZD,20030211,224800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,224900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,225000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,225100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,225200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,225300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030211,225400,1.9489,1.9489,1.9486,1.9486
EURNZD,20030211,225500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,225600,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,225700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,225800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,225900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,230000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,230100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,230200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,230300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030211,230400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,230500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,230600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,230700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,230800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,230900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,231000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030211,231100,1.9493,1.9493,1.9482,1.9482
EURNZD,20030211,231200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,231900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,232000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,232100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,232200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,232300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030211,232400,1.9482,1.9482,1.9481,1.9481
EURNZD,20030211,232500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,232600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,232700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,232800,1.9481,1.9481,1.9480,1.9480
EURNZD,20030211,232900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,233000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,233100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,233200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,233300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030211,233400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030211,233500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030211,233600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030211,233700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030211,233800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,233900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030211,234700,1.9475,1.9475,1.9471,1.9471
EURNZD,20030211,234800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,234900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,235000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,235100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,235200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,235300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030211,235400,1.9471,1.9482,1.9471,1.9482
EURNZD,20030211,235500,1.9482,1.9482,1.9481,1.9481
EURNZD,20030211,235600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,235700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,235800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030211,235900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030212,000000,1.9479,1.9479,1.9479,1.9479
XAUEUR,20030211,000100,337.8,337.8,337.8,337.8
XAUEUR,20030211,000600,337.8,337.8,337.8,337.8
XAUEUR,20030211,000700,337.5,337.5,337.5,337.5
XAUEUR,20030211,000800,337.6,337.6,337.6,337.6
XAUEUR,20030211,001300,337.6,337.6,337.6,337.6
XAUEUR,20030211,001800,337.7,337.7,337.7,337.7
XAUEUR,20030211,002300,337.6,337.6,337.6,337.6
XAUEUR,20030211,002800,337.6,337.6,337.6,337.6
XAUEUR,20030211,003300,337.6,337.7,337.6,337.7
XAUEUR,20030211,003500,337.5,337.5,337.5,337.5
XAUEUR,20030211,003600,337.6,337.6,337.5,337.5
XAUEUR,20030211,004100,337.5,337.5,337.5,337.5
XAUEUR,20030211,004500,337.6,337.6,337.6,337.6
XAUEUR,20030211,005000,337.6,337.6,337.6,337.6
XAUEUR,20030211,005500,337.6,337.6,337.6,337.6
XAUEUR,20030211,010000,337.6,337.6,337.6,337.6
XAUEUR,20030211,010200,337.8,337.8,337.8,337.8
XAUEUR,20030211,010700,337.8,337.8,337.8,337.8
XAUEUR,20030211,011200,337.8,337.8,337.8,337.8
XAUEUR,20030211,011700,337.8,337.8,337.8,337.8
XAUEUR,20030211,011800,337.7,337.7,337.7,337.7
XAUEUR,20030211,012300,337.8,337.8,337.8,337.8
XAUEUR,20030211,012600,338.0,338.0,338.0,338.0
XAUEUR,20030211,013100,338.0,338.0,338.0,338.0
XAUEUR,20030211,013600,338.4,338.5,338.4,338.5
XAUEUR,20030211,014100,338.5,338.5,338.5,338.5
XAUEUR,20030211,014600,338.5,338.5,338.5,338.5
XAUEUR,20030211,014900,338.8,338.8,338.8,338.8
XAUEUR,20030211,015400,338.8,338.8,338.8,338.8
XAUEUR,20030211,015900,338.8,338.8,338.8,338.8
XAUEUR,20030211,020400,338.8,338.8,338.8,338.8
XAUEUR,20030211,020900,338.8,338.8,338.7,338.7
XAUEUR,20030211,021400,338.7,338.7,338.7,338.7
XAUEUR,20030211,021900,338.7,338.7,338.7,338.7
XAUEUR,20030211,022200,339.0,339.0,339.0,339.0
XAUEUR,20030211,022700,339.0,339.0,339.0,339.0
XAUEUR,20030211,023200,339.0,339.0,339.0,339.0
XAUEUR,20030211,023700,339.0,339.0,339.0,339.0
XAUEUR,20030211,024200,339.0,339.0,339.0,339.0
XAUEUR,20030211,024500,338.9,338.9,338.9,338.9
XAUEUR,20030211,025000,338.9,338.9,338.9,338.9
XAUEUR,20030211,025500,338.9,338.9,338.9,338.9
XAUEUR,20030211,030000,338.9,338.9,338.9,338.9
XAUEUR,20030211,030500,338.9,338.9,338.9,338.9
XAUEUR,20030211,031000,338.9,338.9,338.9,338.9
XAUEUR,20030211,031500,338.9,338.9,338.9,338.9
XAUEUR,20030211,032000,338.9,338.9,338.9,338.9
XAUEUR,20030211,032300,339.0,339.0,339.0,339.0
XAUEUR,20030211,032800,339.0,339.0,339.0,339.0
XAUEUR,20030211,033300,339.0,339.0,339.0,339.0
XAUEUR,20030211,033800,339.0,339.0,339.0,339.0
XAUEUR,20030211,034100,338.8,338.8,338.8,338.8
XAUEUR,20030211,034300,339.0,339.0,339.0,339.0
XAUEUR,20030211,034800,339.0,339.0,339.0,339.0
XAUEUR,20030211,035300,339.0,339.0,339.0,339.0
XAUEUR,20030211,035800,339.0,339.0,339.0,339.0
XAUEUR,20030211,040200,338.9,338.9,338.9,338.9
XAUEUR,20030211,040700,338.9,338.9,338.9,338.9
XAUEUR,20030211,041100,339.0,339.0,339.0,339.0
XAUEUR,20030211,041600,339.0,339.0,339.0,339.0
XAUEUR,20030211,041800,338.9,338.9,338.9,338.9
XAUEUR,20030211,042200,338.8,338.8,338.8,338.8
XAUEUR,20030211,042700,338.8,338.8,338.8,338.8
XAUEUR,20030211,042800,338.7,338.7,338.7,338.7
XAUEUR,20030211,043300,338.7,338.7,338.7,338.7
XAUEUR,20030211,043800,338.7,338.7,338.7,338.7
XAUEUR,20030211,044300,338.7,338.7,338.7,338.7
XAUEUR,20030211,044400,338.3,338.3,338.3,338.3
XAUEUR,20030211,044900,338.3,338.3,338.3,338.3
XAUEUR,20030211,045400,338.3,338.3,338.3,338.3
XAUEUR,20030211,045900,338.3,338.3,338.3,338.3
XAUEUR,20030211,050300,338.7,338.7,338.7,338.7
XAUEUR,20030211,050800,338.7,338.7,338.7,338.7
XAUEUR,20030211,051300,338.7,338.7,338.7,338.7
XAUEUR,20030211,051800,338.7,338.7,338.7,338.7
XAUEUR,20030211,052000,338.8,338.8,338.8,338.8
XAUEUR,20030211,052500,338.8,338.8,338.8,338.8
XAUEUR,20030211,053000,338.8,338.8,338.8,338.8
XAUEUR,20030211,053500,338.8,338.8,338.8,338.8
XAUEUR,20030211,054000,338.8,338.8,338.8,338.8
XAUEUR,20030211,054300,338.9,338.9,338.9,338.9
XAUEUR,20030211,054800,338.9,338.9,338.8,338.8
XAUEUR,20030211,055300,338.8,338.8,338.8,338.8
XAUEUR,20030211,055800,338.8,338.8,338.8,338.8
XAUEUR,20030211,060300,338.8,338.8,338.8,338.8
XAUEUR,20030211,060800,338.8,338.8,338.8,338.8
XAUEUR,20030211,061200,338.6,338.7,338.6,338.7
XAUEUR,20030211,061700,338.7,338.7,338.7,338.7
XAUEUR,20030211,062200,338.7,338.7,338.7,338.7
XAUEUR,20030211,062600,338.5,338.5,338.5,338.5
XAUEUR,20030211,063100,338.5,338.5,338.5,338.5
XAUEUR,20030211,063600,338.5,338.5,338.5,338.5
XAUEUR,20030211,064100,338.5,338.5,338.5,338.5
XAUEUR,20030211,064600,338.5,338.5,338.5,338.5
XAUEUR,20030211,065100,338.5,338.5,338.5,338.5
XAUEUR,20030211,065200,338.2,338.2,338.2,338.2
XAUEUR,20030211,065700,338.2,338.3,338.2,338.3
XAUEUR,20030211,070200,338.3,338.3,338.3,338.3
XAUEUR,20030211,070700,338.3,338.3,338.3,338.3
XAUEUR,20030211,071200,338.4,338.4,338.4,338.4
XAUEUR,20030211,071700,338.4,338.4,338.4,338.4
XAUEUR,20030211,072200,338.4,338.4,338.4,338.4
XAUEUR,20030211,072600,338.7,338.7,338.7,338.7
XAUEUR,20030211,072800,338.8,338.8,338.8,338.8
XAUEUR,20030211,073300,338.8,338.8,338.8,338.8
XAUEUR,20030211,073800,338.5,338.5,338.5,338.5
XAUEUR,20030211,074100,338.3,338.3,338.3,338.3
XAUEUR,20030211,074600,338.3,338.3,338.3,338.3
XAUEUR,20030211,074900,338.4,338.4,338.4,338.4
XAUEUR,20030211,075100,338.6,338.6,338.6,338.6
XAUEUR,20030211,075200,338.7,338.7,338.7,338.7
XAUEUR,20030211,075300,338.8,338.8,338.8,338.8
XAUEUR,20030211,075800,338.8,338.8,338.8,338.8
XAUEUR,20030211,080100,338.7,338.7,338.7,338.7
XAUEUR,20030211,080300,338.5,338.5,338.5,338.5
XAUEUR,20030211,080800,338.5,338.5,338.5,338.5
XAUEUR,20030211,080900,338.2,338.2,338.2,338.2
XAUEUR,20030211,081000,338.3,338.3,338.3,338.3
XAUEUR,20030211,081300,338.2,338.2,338.2,338.2
XAUEUR,20030211,081800,338.2,338.2,338.0,338.0
XAUEUR,20030211,082300,338.0,338.0,338.0,338.0
XAUEUR,20030211,082800,338.0,338.0,338.0,338.0
XAUEUR,20030211,083100,337.5,337.5,337.5,337.5
XAUEUR,20030211,083300,337.6,337.8,337.6,337.8
XAUEUR,20030211,083800,337.8,337.8,337.8,337.8
XAUEUR,20030211,084300,337.8,338.5,337.8,338.5
XAUEUR,20030211,084500,338.6,338.6,338.6,338.6
XAUEUR,20030211,084600,338.7,338.7,338.7,338.7
XAUEUR,20030211,084900,338.6,338.6,338.5,338.5
XAUEUR,20030211,085400,338.3,338.3,338.3,338.3
XAUEUR,20030211,085900,338.2,338.2,338.2,338.2
XAUEUR,20030211,090100,338.0,338.0,338.0,338.0
XAUEUR,20030211,090200,338.3,338.3,338.3,338.3
XAUEUR,20030211,090300,338.6,338.6,338.6,338.6
XAUEUR,20030211,090400,338.5,338.5,338.5,338.5
XAUEUR,20030211,090600,338.6,338.6,338.6,338.6
XAUEUR,20030211,090900,338.7,338.7,338.7,338.7
XAUEUR,20030211,091400,338.7,338.7,338.7,338.7
XAUEUR,20030211,091900,338.7,338.7,338.7,338.7
XAUEUR,20030211,092300,339.0,339.0,339.0,339.0
XAUEUR,20030211,092800,339.0,339.0,339.0,339.0
XAUEUR,20030211,092900,339.2,339.2,339.2,339.2
XAUEUR,20030211,093300,339.1,339.1,339.1,339.1
XAUEUR,20030211,093600,339.2,339.2,339.2,339.2
XAUEUR,20030211,094100,339.2,339.2,339.2,339.2
XAUEUR,20030211,094200,339.3,339.3,339.3,339.3
XAUEUR,20030211,094700,339.3,339.3,339.3,339.3
XAUEUR,20030211,094800,339.2,339.2,339.2,339.2
XAUEUR,20030211,095300,339.2,339.2,339.0,339.0
XAUEUR,20030211,095800,339.0,339.0,339.0,339.0
XAUEUR,20030211,100300,339.0,339.0,339.0,339.0
XAUEUR,20030211,100400,338.9,338.9,338.9,338.9
XAUEUR,20030211,100900,338.9,338.9,338.9,338.9
XAUEUR,20030211,101400,338.9,338.9,338.9,338.9
XAUEUR,20030211,101900,338.9,338.9,338.9,338.9
XAUEUR,20030211,102000,339.0,339.0,339.0,339.0
XAUEUR,20030211,102200,339.1,339.1,339.1,339.1
XAUEUR,20030211,102300,339.0,339.1,339.0,339.1
XAUEUR,20030211,102400,339.2,339.2,339.2,339.2
XAUEUR,20030211,102500,339.3,339.3,339.3,339.3
XAUEUR,20030211,102600,339.2,339.2,339.2,339.2
XAUEUR,20030211,103100,339.2,339.2,339.2,339.2
XAUEUR,20030211,103200,339.1,339.1,339.0,339.0
XAUEUR,20030211,103600,339.1,339.2,339.1,339.2
XAUEUR,20030211,103700,339.3,339.6,339.3,339.6
XAUEUR,20030211,103800,339.5,339.5,339.5,339.5
XAUEUR,20030211,103900,339.6,339.7,339.6,339.7
XAUEUR,20030211,104000,339.5,339.5,339.3,339.4
XAUEUR,20030211,104100,339.5,339.5,339.3,339.3
XAUEUR,20030211,104200,339.2,339.2,339.1,339.1
XAUEUR,20030211,104300,339.0,339.0,339.0,339.0
XAUEUR,20030211,104700,338.9,338.9,338.9,338.9
XAUEUR,20030211,105200,338.9,338.9,338.9,338.9
XAUEUR,20030211,105700,338.9,338.9,338.9,338.9
XAUEUR,20030211,105800,339.0,339.0,339.0,339.0
XAUEUR,20030211,110300,339.0,339.0,339.0,339.0
XAUEUR,20030211,110400,338.8,338.8,338.8,338.8
XAUEUR,20030211,110900,338.8,338.8,338.8,338.8
XAUEUR,20030211,111400,338.8,338.8,338.8,338.8
XAUEUR,20030211,111900,338.7,338.7,338.7,338.7
XAUEUR,20030211,112400,338.7,338.7,338.7,338.7
XAUEUR,20030211,112500,338.6,338.6,338.6,338.6
XAUEUR,20030211,113000,338.6,338.6,338.6,338.6
XAUEUR,20030211,113100,338.7,338.7,338.7,338.7
XAUEUR,20030211,113300,339.0,339.0,339.0,339.0
XAUEUR,20030211,113500,338.8,338.8,338.8,338.8
XAUEUR,20030211,114000,338.8,338.8,338.8,338.8
XAUEUR,20030211,114500,338.8,338.8,338.8,338.8
XAUEUR,20030211,114700,339.2,339.2,339.2,339.2
XAUEUR,20030211,114900,339.3,339.3,339.3,339.3
XAUEUR,20030211,115300,339.2,339.2,339.0,339.0
XAUEUR,20030211,115800,339.0,339.0,339.0,339.0
XAUEUR,20030211,120300,339.2,339.2,339.2,339.2
XAUEUR,20030211,120500,339.3,339.5,339.3,339.5
XAUEUR,20030211,120600,339.4,339.4,339.3,339.3
XAUEUR,20030211,120700,339.4,339.4,339.4,339.4
XAUEUR,20030211,120800,339.5,339.5,339.5,339.5
XAUEUR,20030211,120900,339.7,339.7,339.7,339.7
XAUEUR,20030211,121100,339.8,339.8,339.8,339.8
XAUEUR,20030211,121400,340.0,340.0,340.0,340.0
XAUEUR,20030211,121800,339.9,340.0,339.9,340.0
XAUEUR,20030211,122100,339.8,339.8,339.8,339.8
XAUEUR,20030211,122600,339.8,339.8,339.8,339.8
XAUEUR,20030211,123100,339.8,339.8,339.8,339.8
XAUEUR,20030211,123300,339.7,339.8,339.7,339.8
XAUEUR,20030211,123500,339.7,339.7,339.7,339.7
XAUEUR,20030211,123600,339.8,339.8,339.8,339.8
XAUEUR,20030211,123700,339.9,339.9,339.9,339.9
XAUEUR,20030211,123800,339.8,339.8,339.8,339.8
XAUEUR,20030211,124300,339.8,339.9,339.8,339.9
XAUEUR,20030211,124800,339.9,339.9,339.9,339.9
XAUEUR,20030211,125300,339.9,339.9,339.9,339.9
XAUEUR,20030211,125800,339.9,339.9,339.9,339.9
XAUEUR,20030211,130300,339.9,339.9,339.9,339.9
XAUEUR,20030211,130800,339.9,339.9,339.9,339.9
XAUEUR,20030211,131300,339.9,339.9,339.9,339.9
XAUEUR,20030211,131700,339.7,339.7,339.7,339.7
XAUEUR,20030211,132000,339.5,339.5,339.5,339.5
XAUEUR,20030211,132500,339.5,339.5,339.5,339.5
XAUEUR,20030211,133000,339.5,339.5,339.5,339.5
XAUEUR,20030211,133300,339.3,339.3,339.3,339.3
XAUEUR,20030211,133600,339.2,339.2,339.2,339.2
XAUEUR,20030211,134000,339.0,339.0,339.0,339.0
XAUEUR,20030211,134100,338.8,338.8,338.8,338.8
XAUEUR,20030211,134600,338.8,338.8,338.8,338.8
XAUEUR,20030211,135100,338.8,338.8,338.8,338.8
XAUEUR,20030211,135200,338.7,338.8,338.7,338.8
XAUEUR,20030211,135700,338.8,338.8,338.8,338.8
XAUEUR,20030211,140200,338.8,338.8,338.8,338.8
XAUEUR,20030211,140700,338.8,338.8,338.8,338.8
XAUEUR,20030211,141200,338.8,338.8,338.8,338.8
XAUEUR,20030211,141300,339.2,339.2,339.2,339.2
XAUEUR,20030211,141800,339.2,339.2,339.2,339.2
XAUEUR,20030211,142000,339.5,339.5,339.5,339.5
XAUEUR,20030211,142100,339.4,339.4,339.3,339.3
XAUEUR,20030211,142200,339.2,339.2,339.2,339.2
XAUEUR,20030211,142400,339.3,339.3,339.3,339.3
XAUEUR,20030211,142500,339.4,339.4,339.4,339.4
XAUEUR,20030211,142600,339.5,339.5,339.5,339.5
XAUEUR,20030211,142700,339.4,339.4,339.0,339.0
XAUEUR,20030211,142800,338.9,338.9,338.8,338.8
XAUEUR,20030211,142900,338.7,338.7,338.7,338.7
XAUEUR,20030211,143000,338.5,338.5,338.5,338.5
XAUEUR,20030211,143100,338.6,338.7,338.5,338.5
XAUEUR,20030211,143200,338.4,338.4,338.2,338.2
XAUEUR,20030211,143300,338.0,338.0,338.0,338.0
XAUEUR,20030211,143400,337.9,337.9,337.9,337.9
XAUEUR,20030211,143500,337.8,337.8,337.6,337.6
XAUEUR,20030211,143600,337.5,337.5,337.5,337.5
XAUEUR,20030211,143700,337.6,337.7,337.6,337.7
XAUEUR,20030211,143800,337.9,337.9,337.9,337.9
XAUEUR,20030211,144000,337.8,337.8,337.7,337.7
XAUEUR,20030211,144100,337.8,337.8,337.8,337.8
XAUEUR,20030211,144400,337.7,337.7,337.7,337.7
XAUEUR,20030211,144700,337.5,337.5,337.5,337.5
XAUEUR,20030211,144800,337.7,337.7,337.7,337.7
XAUEUR,20030211,144900,337.8,337.9,337.8,337.9
XAUEUR,20030211,145000,338.0,338.0,337.8,337.8
XAUEUR,20030211,145100,337.7,337.7,337.7,337.7
XAUEUR,20030211,145200,337.6,337.7,337.6,337.7
XAUEUR,20030211,145500,337.5,337.5,337.2,337.2
XAUEUR,20030211,145700,337.1,337.1,337.1,337.1
XAUEUR,20030211,145800,337.2,337.3,337.2,337.3
XAUEUR,20030211,150100,337.4,337.5,337.4,337.5
XAUEUR,20030211,150200,337.6,337.6,337.6,337.6
XAUEUR,20030211,150400,337.5,337.5,337.5,337.5
XAUEUR,20030211,150700,337.6,337.9,337.6,337.9
XAUEUR,20030211,150800,338.0,338.0,338.0,338.0
XAUEUR,20030211,150900,338.1,338.1,338.1,338.1
XAUEUR,20030211,151000,338.4,338.9,338.4,338.9
XAUEUR,20030211,151100,339.0,339.2,339.0,339.1
XAUEUR,20030211,151200,339.0,339.0,339.0,339.0
XAUEUR,20030211,151300,338.9,338.9,338.9,338.9
XAUEUR,20030211,151400,339.0,339.0,339.0,339.0
XAUEUR,20030211,151600,339.1,339.2,339.1,339.2
XAUEUR,20030211,151800,339.1,339.1,339.0,339.0
XAUEUR,20030211,151900,338.9,338.9,338.9,338.9
XAUEUR,20030211,152000,338.8,338.9,338.8,338.9
XAUEUR,20030211,152200,339.0,339.0,339.0,339.0
XAUEUR,20030211,152400,338.9,338.9,338.7,338.7
XAUEUR,20030211,152500,338.8,338.9,338.7,338.9
XAUEUR,20030211,152600,339.0,339.0,338.9,338.9
XAUEUR,20030211,152700,338.8,338.8,338.8,338.8
XAUEUR,20030211,153000,338.7,338.7,338.7,338.7
XAUEUR,20030211,153100,338.8,338.8,338.8,338.8
XAUEUR,20030211,153300,338.9,339.0,338.9,339.0
XAUEUR,20030211,153600,339.1,339.2,339.1,339.2
XAUEUR,20030211,153800,339.1,339.1,339.0,339.0
XAUEUR,20030211,154100,339.2,339.2,339.2,339.2
XAUEUR,20030211,154400,339.1,339.1,339.1,339.1
XAUEUR,20030211,154500,339.0,339.0,339.0,339.0
XAUEUR,20030211,154700,338.9,339.0,338.8,339.0
XAUEUR,20030211,154800,339.1,339.1,339.1,339.1
XAUEUR,20030211,154900,339.2,339.2,339.2,339.2
XAUEUR,20030211,155000,339.1,339.1,339.0,339.0
XAUEUR,20030211,155200,338.9,338.9,338.9,338.9
XAUEUR,20030211,155300,338.8,338.8,338.8,338.8
XAUEUR,20030211,155400,338.7,338.7,338.7,338.7
XAUEUR,20030211,155500,338.8,338.9,338.8,338.9
XAUEUR,20030211,155600,339.0,339.0,339.0,339.0
XAUEUR,20030211,155700,338.9,338.9,338.9,338.9
XAUEUR,20030211,155800,339.0,339.1,339.0,339.1
XAUEUR,20030211,155900,339.2,339.2,339.1,339.1
XAUEUR,20030211,160000,339.0,339.2,339.0,339.0
XAUEUR,20030211,160100,338.9,338.9,338.8,338.8
XAUEUR,20030211,160400,338.9,339.0,338.9,339.0
XAUEUR,20030211,160600,338.8,338.8,338.8,338.8
XAUEUR,20030211,160700,338.9,339.0,338.9,339.0
XAUEUR,20030211,160800,339.1,339.4,339.1,339.4
XAUEUR,20030211,160900,339.5,339.8,339.5,339.8
XAUEUR,20030211,161000,339.9,339.9,339.9,339.9
XAUEUR,20030211,161100,340.0,340.0,339.8,339.8
XAUEUR,20030211,161200,339.7,339.7,339.7,339.7
XAUEUR,20030211,161300,339.6,339.6,339.3,339.3
XAUEUR,20030211,161400,339.4,339.6,339.4,339.6
XAUEUR,20030211,161500,339.7,339.8,339.7,339.8
XAUEUR,20030211,161600,339.7,339.7,339.7,339.7
XAUEUR,20030211,161700,339.5,339.5,339.5,339.5
XAUEUR,20030211,161800,339.4,339.4,339.3,339.3
XAUEUR,20030211,161900,339.2,339.2,339.2,339.2
XAUEUR,20030211,162000,339.1,339.2,339.1,339.2
XAUEUR,20030211,162100,339.3,339.5,339.3,339.5
XAUEUR,20030211,162300,339.4,339.4,339.2,339.2
XAUEUR,20030211,162400,339.1,339.1,339.1,339.1
XAUEUR,20030211,162500,339.0,339.0,339.0,339.0
XAUEUR,20030211,162600,338.8,338.8,338.7,338.7
XAUEUR,20030211,162800,338.8,338.8,338.8,338.8
XAUEUR,20030211,163000,338.7,338.7,338.5,338.5
XAUEUR,20030211,163100,338.6,338.6,338.6,338.6
XAUEUR,20030211,163300,338.8,338.8,338.7,338.7
XAUEUR,20030211,163400,338.6,338.6,338.5,338.5
XAUEUR,20030211,163700,338.6,338.6,338.6,338.6
XAUEUR,20030211,163800,338.7,338.7,338.6,338.6
XAUEUR,20030211,163900,338.7,338.7,338.7,338.7
XAUEUR,20030211,164000,338.8,338.8,338.8,338.8
XAUEUR,20030211,164200,338.9,338.9,338.9,338.9
XAUEUR,20030211,164300,339.0,339.0,339.0,339.0
XAUEUR,20030211,164400,338.9,338.9,338.8,338.8
XAUEUR,20030211,164800,338.7,338.7,338.7,338.7
XAUEUR,20030211,164900,338.6,338.6,338.5,338.5
XAUEUR,20030211,165000,338.4,338.4,338.4,338.4
XAUEUR,20030211,165100,338.3,338.3,338.3,338.3
XAUEUR,20030211,165600,338.3,338.3,338.3,338.3
XAUEUR,20030211,165700,338.5,338.5,338.5,338.5
XAUEUR,20030211,165800,338.8,338.8,338.8,338.8
XAUEUR,20030211,170000,338.7,338.7,338.7,338.7
XAUEUR,20030211,170100,338.8,338.8,338.8,338.8
XAUEUR,20030211,170200,338.7,338.7,338.5,338.5
XAUEUR,20030211,170300,338.3,338.4,338.3,338.4
XAUEUR,20030211,170400,338.5,338.5,338.4,338.5
XAUEUR,20030211,170900,338.4,338.4,338.4,338.4
XAUEUR,20030211,171000,338.5,338.5,338.5,338.5
XAUEUR,20030211,171100,338.4,338.4,338.4,338.4
XAUEUR,20030211,171200,338.5,338.5,338.5,338.5
XAUEUR,20030211,171700,338.7,338.7,338.7,338.7
XAUEUR,20030211,172000,338.5,338.5,338.5,338.5
XAUEUR,20030211,172100,338.4,338.4,338.4,338.4
XAUEUR,20030211,172200,338.3,338.3,338.3,338.3
XAUEUR,20030211,172400,338.5,338.5,338.5,338.5
XAUEUR,20030211,172600,338.6,338.6,338.5,338.6
XAUEUR,20030211,172700,338.7,338.7,338.6,338.6
XAUEUR,20030211,173000,338.7,338.7,338.6,338.6
XAUEUR,20030211,173100,338.9,339.0,338.9,339.0
XAUEUR,20030211,173200,339.2,339.2,339.0,339.0
XAUEUR,20030211,173300,338.8,338.8,338.8,338.8
XAUEUR,20030211,173500,338.7,338.8,338.7,338.8
XAUEUR,20030211,173600,338.9,339.0,338.9,339.0
XAUEUR,20030211,173700,339.1,339.2,339.1,339.2
XAUEUR,20030211,173800,339.1,339.1,338.9,338.9
XAUEUR,20030211,173900,338.8,338.8,338.8,338.8
XAUEUR,20030211,174000,338.9,339.0,338.8,338.8
XAUEUR,20030211,174100,338.9,338.9,338.9,338.9
XAUEUR,20030211,174300,338.7,338.7,338.5,338.5
XAUEUR,20030211,174400,338.4,338.4,338.2,338.2
XAUEUR,20030211,174500,338.3,338.4,338.3,338.4
XAUEUR,20030211,174700,338.5,338.7,338.5,338.7
XAUEUR,20030211,174900,338.6,338.6,338.6,338.6
XAUEUR,20030211,175000,338.7,338.7,338.7,338.7
XAUEUR,20030211,175100,338.8,338.8,338.8,338.8
XAUEUR,20030211,175400,338.7,338.7,338.7,338.7
XAUEUR,20030211,175900,338.8,338.8,338.8,338.8
XAUEUR,20030211,180300,339.0,339.0,339.0,339.0
XAUEUR,20030211,180700,338.9,338.9,338.8,338.8
XAUEUR,20030211,180800,338.7,338.7,338.7,338.7
XAUEUR,20030211,180900,338.5,338.5,338.5,338.5
XAUEUR,20030211,181000,338.6,338.8,338.6,338.8
XAUEUR,20030211,181200,339.0,339.0,338.8,338.8
XAUEUR,20030211,181400,338.7,338.8,338.7,338.8
XAUEUR,20030211,181600,338.7,338.7,338.7,338.7
XAUEUR,20030211,182100,338.7,338.7,338.7,338.7
XAUEUR,20030211,182200,338.8,338.8,338.7,338.7
XAUEUR,20030211,182300,338.8,338.8,338.8,338.8
XAUEUR,20030211,182400,338.9,339.0,338.9,339.0
XAUEUR,20030211,182600,339.1,339.1,339.1,339.1
XAUEUR,20030211,182700,339.0,339.0,339.0,339.0
XAUEUR,20030211,182900,339.1,339.2,339.1,339.2
XAUEUR,20030211,183000,339.1,339.1,339.1,339.1
XAUEUR,20030211,183100,339.2,339.2,339.2,339.2
XAUEUR,20030211,183600,339.2,339.3,339.2,339.3
XAUEUR,20030211,183700,339.5,339.5,339.5,339.5
XAUEUR,20030211,183900,339.6,339.6,339.6,339.6
XAUEUR,20030211,184000,339.7,339.7,339.5,339.5
XAUEUR,20030211,184200,339.4,339.4,339.4,339.4
XAUEUR,20030211,184300,339.2,339.2,338.9,338.9
XAUEUR,20030211,184400,338.8,338.8,338.8,338.8
XAUEUR,20030211,184700,339.0,339.0,339.0,339.0
XAUEUR,20030211,185000,338.8,338.8,338.8,338.8
XAUEUR,20030211,185400,338.7,338.7,338.7,338.7
XAUEUR,20030211,185700,339.0,339.0,339.0,339.0
XAUEUR,20030211,185800,338.9,338.9,338.9,338.9
XAUEUR,20030211,185900,338.8,338.8,338.7,338.7
XAUEUR,20030211,190000,338.6,338.6,338.5,338.5
XAUEUR,20030211,190200,338.8,338.8,338.8,338.8
XAUEUR,20030211,190700,338.7,338.7,338.7,338.7
XAUEUR,20030211,190900,338.8,338.8,338.8,338.8
XAUEUR,20030211,191000,338.7,338.7,338.7,338.7
XAUEUR,20030211,191100,338.6,338.6,338.6,338.6
XAUEUR,20030211,191200,338.3,338.3,338.3,338.3
XAUEUR,20030211,191300,338.2,338.2,338.2,338.2
XAUEUR,20030211,191700,338.3,338.3,338.2,338.2
XAUEUR,20030211,192100,338.0,338.0,338.0,338.0
XAUEUR,20030211,192600,338.0,338.0,338.0,338.0
XAUEUR,20030211,192700,337.8,337.8,337.8,337.8
XAUEUR,20030211,192800,337.7,337.7,337.6,337.6
XAUEUR,20030211,192900,337.5,337.5,337.5,337.5
XAUEUR,20030211,193000,337.4,337.4,337.4,337.4
XAUEUR,20030211,193100,337.2,337.2,337.2,337.2
XAUEUR,20030211,193300,337.0,337.0,337.0,337.0
XAUEUR,20030211,193600,337.2,337.2,337.2,337.2
XAUEUR,20030211,194100,337.2,337.3,337.2,337.3
XAUEUR,20030211,194400,337.4,337.4,337.4,337.4
XAUEUR,20030211,194500,337.3,337.3,337.3,337.3
XAUEUR,20030211,194700,337.2,337.2,337.2,337.2
XAUEUR,20030211,194800,337.1,337.1,337.0,337.0
XAUEUR,20030211,195300,337.1,337.1,337.1,337.1
XAUEUR,20030211,195400,337.2,337.2,337.2,337.2
XAUEUR,20030211,195900,337.2,337.2,337.2,337.2
XAUEUR,20030211,200200,337.1,337.1,337.1,337.1
XAUEUR,20030211,200300,337.0,337.0,337.0,337.0
XAUEUR,20030211,200700,337.1,337.1,337.1,337.1
XAUEUR,20030211,200900,337.2,337.2,337.2,337.2
XAUEUR,20030211,201000,337.1,337.1,337.1,337.1
XAUEUR,20030211,201100,337.0,337.0,337.0,337.0
XAUEUR,20030211,201200,337.2,337.2,337.2,337.2
XAUEUR,20030211,201700,337.2,337.2,337.2,337.2
XAUEUR,20030211,202000,337.3,337.3,337.3,337.3
XAUEUR,20030211,202300,337.5,337.5,337.5,337.5
XAUEUR,20030211,202500,337.4,337.4,337.4,337.4
XAUEUR,20030211,202600,337.3,337.3,337.3,337.3
XAUEUR,20030211,202800,337.2,337.2,337.2,337.2
XAUEUR,20030211,203300,337.2,337.2,337.2,337.2
XAUEUR,20030211,203800,337.1,337.1,337.1,337.1
XAUEUR,20030211,204300,337.1,337.1,337.1,337.1
XAUEUR,20030211,204800,337.1,337.1,337.1,337.1
XAUEUR,20030211,204900,337.0,337.0,337.0,337.0
XAUEUR,20030211,205400,337.0,337.0,337.0,337.0
XAUEUR,20030211,205700,337.1,337.1,337.1,337.1
XAUEUR,20030211,205800,337.0,337.0,337.0,337.0
XAUEUR,20030211,205900,337.1,337.1,337.1,337.1
XAUEUR,20030211,210000,337.2,337.2,337.2,337.2
XAUEUR,20030211,210400,337.0,337.0,337.0,337.0
XAUEUR,20030211,210900,337.0,337.0,337.0,337.0
XAUEUR,20030211,211200,337.5,337.5,337.5,337.5
XAUEUR,20030211,211300,337.3,337.3,337.3,337.3
XAUEUR,20030211,211800,337.4,337.4,337.4,337.4
XAUEUR,20030211,211900,337.5,337.5,337.5,337.5
XAUEUR,20030211,212400,337.5,337.7,337.5,337.7
XAUEUR,20030211,212900,337.7,337.7,337.7,337.7
XAUEUR,20030211,213000,337.9,338.0,337.9,338.0
XAUEUR,20030211,213200,338.2,338.2,338.2,338.2
XAUEUR,20030211,213400,338.3,338.3,338.3,338.3
XAUEUR,20030211,213900,338.3,338.3,338.3,338.3
XAUEUR,20030211,214400,338.3,338.3,338.3,338.3
XAUEUR,20030211,214700,338.2,338.2,338.2,338.2
XAUEUR,20030211,214800,338.0,338.0,338.0,338.0
XAUEUR,20030211,215300,337.7,337.7,337.7,337.7
XAUEUR,20030211,215800,337.7,337.7,337.7,337.7
XAUEUR,20030211,220100,337.8,337.8,337.8,337.8
XAUEUR,20030211,220600,337.8,337.8,337.8,337.8
XAUEUR,20030211,221100,337.8,337.9,337.8,337.9
XAUEUR,20030211,221200,338.0,338.0,338.0,338.0
XAUEUR,20030211,221300,337.9,337.9,337.9,337.9
XAUEUR,20030211,221700,338.1,338.1,338.1,338.1
XAUEUR,20030211,222200,338.1,338.1,338.1,338.1
XAUEUR,20030211,222700,338.1,338.1,338.1,338.1
XAUEUR,20030211,222900,338.2,338.2,338.2,338.2
XAUEUR,20030211,223400,338.2,338.2,338.2,338.2
XAUEUR,20030211,223900,338.2,338.2,338.2,338.2
XAUEUR,20030211,224400,338.2,338.2,338.2,338.2
XAUEUR,20030211,224900,338.2,338.2,338.2,338.2
XAUEUR,20030211,225400,338.2,338.2,338.2,338.2
XAUEUR,20030211,225900,338.2,338.2,338.2,338.2
XAUEUR,20030211,230400,338.2,338.2,338.2,338.2
XAUEUR,20030211,230900,338.2,338.2,338.2,338.2
XAUEUR,20030211,231400,338.2,338.2,338.2,338.2
XAUEUR,20030211,231900,338.2,338.2,338.2,338.2
XAUEUR,20030211,232400,338.2,338.2,338.2,338.2
XAUEUR,20030211,232900,338.2,338.2,338.2,338.2
XAUEUR,20030211,233400,338.2,338.2,338.2,338.2
XAUEUR,20030211,233900,338.2,338.2,338.2,338.2
XAUEUR,20030211,234300,338.4,338.4,338.4,338.4
XAUEUR,20030211,234700,338.5,338.5,338.5,338.5
XAUEUR,20030211,235200,338.5,338.5,338.5,338.5
XAUEUR,20030211,235300,338.6,338.6,338.6,338.6
XAUEUR,20030211,235800,338.6,338.6,338.6,338.6
XAUEUR,20030211,235900,338.5,338.5,338.5,338.5
XAGEUR,20030211,000100,4.24,4.24,4.24,4.24
XAGEUR,20030211,000600,4.24,4.24,4.24,4.24
XAGEUR,20030211,001100,4.24,4.24,4.24,4.24
XAGEUR,20030211,001600,4.24,4.24,4.24,4.24
XAGEUR,20030211,001700,4.25,4.25,4.25,4.25
XAGEUR,20030211,002200,4.25,4.25,4.25,4.25
XAGEUR,20030211,002700,4.25,4.25,4.25,4.25
XAGEUR,20030211,003200,4.25,4.25,4.25,4.25
XAGEUR,20030211,003700,4.25,4.25,4.25,4.25
XAGEUR,20030211,003800,4.24,4.24,4.24,4.24
XAGEUR,20030211,004300,4.24,4.24,4.24,4.24
XAGEUR,20030211,004800,4.24,4.24,4.24,4.24
XAGEUR,20030211,005300,4.24,4.24,4.24,4.24
XAGEUR,20030211,005800,4.24,4.24,4.24,4.24
XAGEUR,20030211,010300,4.24,4.24,4.24,4.24
XAGEUR,20030211,010800,4.24,4.24,4.24,4.24
XAGEUR,20030211,011300,4.24,4.24,4.24,4.24
XAGEUR,20030211,011800,4.24,4.26,4.24,4.26
XAGEUR,20030211,012300,4.26,4.26,4.26,4.26
XAGEUR,20030211,012800,4.26,4.26,4.26,4.26
XAGEUR,20030211,013300,4.26,4.26,4.26,4.26
XAGEUR,20030211,013800,4.26,4.26,4.26,4.26
XAGEUR,20030211,014300,4.26,4.26,4.26,4.26
XAGEUR,20030211,014800,4.26,4.26,4.26,4.26
XAGEUR,20030211,015300,4.26,4.26,4.26,4.26
XAGEUR,20030211,015800,4.26,4.26,4.26,4.26
XAGEUR,20030211,020300,4.26,4.26,4.26,4.26
XAGEUR,20030211,020800,4.26,4.26,4.26,4.26
XAGEUR,20030211,021300,4.26,4.26,4.26,4.26
XAGEUR,20030211,021800,4.26,4.26,4.26,4.26
XAGEUR,20030211,022300,4.26,4.26,4.26,4.26
XAGEUR,20030211,022800,4.26,4.26,4.26,4.26
XAGEUR,20030211,023300,4.26,4.26,4.26,4.26
XAGEUR,20030211,023800,4.26,4.26,4.26,4.26
XAGEUR,20030211,024300,4.26,4.26,4.26,4.26
XAGEUR,20030211,024800,4.26,4.26,4.26,4.26
XAGEUR,20030211,025300,4.26,4.26,4.26,4.26
XAGEUR,20030211,025800,4.26,4.26,4.26,4.26
XAGEUR,20030211,030300,4.26,4.26,4.26,4.26
XAGEUR,20030211,030800,4.26,4.26,4.26,4.26
XAGEUR,20030211,031300,4.26,4.26,4.26,4.26
XAGEUR,20030211,031800,4.26,4.26,4.26,4.26
XAGEUR,20030211,032300,4.26,4.26,4.26,4.26
XAGEUR,20030211,032800,4.26,4.26,4.26,4.26
XAGEUR,20030211,033300,4.26,4.26,4.26,4.26
XAGEUR,20030211,033800,4.26,4.26,4.26,4.26
XAGEUR,20030211,034300,4.26,4.26,4.26,4.26
XAGEUR,20030211,034800,4.26,4.26,4.26,4.26
XAGEUR,20030211,035300,4.26,4.26,4.26,4.26
XAGEUR,20030211,035800,4.26,4.26,4.26,4.26
XAGEUR,20030211,040300,4.26,4.26,4.26,4.26
XAGEUR,20030211,040800,4.26,4.26,4.26,4.26
XAGEUR,20030211,041300,4.26,4.26,4.26,4.26
XAGEUR,20030211,041800,4.26,4.26,4.26,4.26
XAGEUR,20030211,042300,4.26,4.26,4.26,4.26
XAGEUR,20030211,042800,4.26,4.26,4.26,4.26
XAGEUR,20030211,043300,4.26,4.26,4.26,4.26
XAGEUR,20030211,043800,4.26,4.26,4.26,4.26
XAGEUR,20030211,044300,4.26,4.26,4.26,4.26
XAGEUR,20030211,044800,4.26,4.26,4.26,4.26
XAGEUR,20030211,045300,4.26,4.26,4.26,4.26
XAGEUR,20030211,045800,4.26,4.26,4.26,4.26
XAGEUR,20030211,050300,4.26,4.26,4.26,4.26
XAGEUR,20030211,050800,4.26,4.26,4.26,4.26
XAGEUR,20030211,051300,4.26,4.26,4.26,4.26
XAGEUR,20030211,051800,4.26,4.26,4.26,4.26
XAGEUR,20030211,052300,4.26,4.26,4.26,4.26
XAGEUR,20030211,052800,4.26,4.26,4.26,4.26
XAGEUR,20030211,053300,4.26,4.26,4.26,4.26
XAGEUR,20030211,053800,4.26,4.26,4.26,4.26
XAGEUR,20030211,054300,4.26,4.26,4.26,4.26
XAGEUR,20030211,054800,4.26,4.26,4.26,4.26
XAGEUR,20030211,055300,4.26,4.26,4.26,4.26
XAGEUR,20030211,055800,4.26,4.26,4.26,4.26
XAGEUR,20030211,060300,4.26,4.26,4.26,4.26
XAGEUR,20030211,060800,4.26,4.26,4.26,4.26
XAGEUR,20030211,061300,4.26,4.26,4.26,4.26
XAGEUR,20030211,061800,4.26,4.26,4.26,4.26
XAGEUR,20030211,062300,4.26,4.26,4.26,4.26
XAGEUR,20030211,062800,4.26,4.26,4.26,4.26
XAGEUR,20030211,063300,4.26,4.26,4.26,4.26
XAGEUR,20030211,063800,4.26,4.26,4.26,4.26
XAGEUR,20030211,064300,4.26,4.26,4.26,4.26
XAGEUR,20030211,064800,4.26,4.26,4.26,4.26
XAGEUR,20030211,065200,4.25,4.25,4.25,4.25
XAGEUR,20030211,065700,4.25,4.25,4.25,4.25
XAGEUR,20030211,070200,4.25,4.25,4.25,4.25
XAGEUR,20030211,070700,4.25,4.26,4.25,4.26
XAGEUR,20030211,071200,4.26,4.26,4.26,4.26
XAGEUR,20030211,071700,4.26,4.26,4.26,4.26
XAGEUR,20030211,072200,4.26,4.26,4.26,4.26
XAGEUR,20030211,072700,4.26,4.26,4.26,4.26
XAGEUR,20030211,073200,4.26,4.26,4.26,4.26
XAGEUR,20030211,073700,4.26,4.26,4.26,4.26
XAGEUR,20030211,073800,4.27,4.27,4.27,4.27
XAGEUR,20030211,074100,4.28,4.28,4.28,4.28
XAGEUR,20030211,074600,4.28,4.28,4.28,4.28
XAGEUR,20030211,075100,4.28,4.28,4.28,4.28
XAGEUR,20030211,075600,4.28,4.28,4.28,4.28
XAGEUR,20030211,080100,4.28,4.28,4.28,4.28
XAGEUR,20030211,080600,4.28,4.28,4.28,4.28
XAGEUR,20030211,081100,4.28,4.28,4.28,4.28
XAGEUR,20030211,081600,4.28,4.28,4.28,4.28
XAGEUR,20030211,082100,4.28,4.28,4.28,4.28
XAGEUR,20030211,082600,4.28,4.28,4.28,4.28
XAGEUR,20030211,083100,4.28,4.28,4.28,4.28
XAGEUR,20030211,083600,4.28,4.28,4.28,4.28
XAGEUR,20030211,084100,4.28,4.28,4.28,4.28
XAGEUR,20030211,084600,4.28,4.28,4.28,4.28
XAGEUR,20030211,085100,4.28,4.28,4.28,4.28
XAGEUR,20030211,085600,4.28,4.28,4.28,4.28
XAGEUR,20030211,090100,4.28,4.28,4.28,4.28
XAGEUR,20030211,090600,4.28,4.28,4.28,4.28
XAGEUR,20030211,091100,4.28,4.28,4.28,4.28
XAGEUR,20030211,091600,4.28,4.28,4.28,4.28
XAGEUR,20030211,092100,4.28,4.28,4.28,4.28
XAGEUR,20030211,092600,4.28,4.28,4.28,4.28
XAGEUR,20030211,093100,4.28,4.28,4.28,4.28
XAGEUR,20030211,093600,4.28,4.28,4.28,4.28
XAGEUR,20030211,094100,4.28,4.28,4.28,4.28
XAGEUR,20030211,094600,4.28,4.28,4.28,4.28
XAGEUR,20030211,095100,4.28,4.28,4.28,4.28
XAGEUR,20030211,095600,4.28,4.28,4.28,4.28
XAGEUR,20030211,100100,4.28,4.28,4.28,4.28
XAGEUR,20030211,100600,4.28,4.28,4.25,4.25
XAGEUR,20030211,101100,4.25,4.25,4.25,4.25
XAGEUR,20030211,101600,4.25,4.25,4.25,4.25
XAGEUR,20030211,102000,4.26,4.26,4.26,4.26
XAGEUR,20030211,102500,4.26,4.26,4.26,4.26
XAGEUR,20030211,103000,4.26,4.26,4.26,4.26
XAGEUR,20030211,103500,4.26,4.26,4.26,4.26
XAGEUR,20030211,103700,4.27,4.27,4.27,4.27
XAGEUR,20030211,104200,4.27,4.27,4.27,4.27
XAGEUR,20030211,104700,4.27,4.27,4.27,4.27
XAGEUR,20030211,105200,4.27,4.27,4.27,4.27
XAGEUR,20030211,105700,4.27,4.27,4.27,4.27
XAGEUR,20030211,110200,4.27,4.27,4.27,4.27
XAGEUR,20030211,110700,4.27,4.27,4.27,4.27
XAGEUR,20030211,111200,4.27,4.27,4.27,4.27
XAGEUR,20030211,111700,4.27,4.27,4.27,4.27
XAGEUR,20030211,112200,4.27,4.27,4.27,4.27
XAGEUR,20030211,112700,4.27,4.27,4.27,4.27
XAGEUR,20030211,113200,4.27,4.27,4.27,4.27
XAGEUR,20030211,113400,4.29,4.29,4.29,4.29
XAGEUR,20030211,113900,4.29,4.29,4.29,4.29
XAGEUR,20030211,114400,4.29,4.29,4.29,4.29
XAGEUR,20030211,114900,4.29,4.29,4.29,4.29
XAGEUR,20030211,115200,4.25,4.25,4.25,4.25
XAGEUR,20030211,115700,4.24,4.24,4.24,4.24
XAGEUR,20030211,120100,4.25,4.25,4.25,4.25
XAGEUR,20030211,120500,4.24,4.24,4.24,4.24
XAGEUR,20030211,121000,4.24,4.24,4.24,4.24
XAGEUR,20030211,121400,4.25,4.25,4.25,4.25
XAGEUR,20030211,121900,4.25,4.25,4.25,4.25
XAGEUR,20030211,122200,4.24,4.24,4.24,4.24
XAGEUR,20030211,122700,4.24,4.24,4.24,4.24
XAGEUR,20030211,123200,4.24,4.24,4.24,4.24
XAGEUR,20030211,123300,4.23,4.23,4.23,4.23
XAGEUR,20030211,123700,4.24,4.24,4.24,4.24
XAGEUR,20030211,123900,4.23,4.23,4.23,4.23
XAGEUR,20030211,124400,4.23,4.23,4.23,4.23
XAGEUR,20030211,124600,4.24,4.24,4.24,4.24
XAGEUR,20030211,125100,4.24,4.24,4.24,4.24
XAGEUR,20030211,125600,4.24,4.24,4.24,4.24
XAGEUR,20030211,130100,4.24,4.24,4.24,4.24
XAGEUR,20030211,130600,4.24,4.24,4.24,4.24
XAGEUR,20030211,131100,4.24,4.24,4.24,4.24
XAGEUR,20030211,131600,4.24,4.24,4.24,4.24
XAGEUR,20030211,132100,4.24,4.24,4.24,4.24
XAGEUR,20030211,132600,4.24,4.24,4.24,4.24
XAGEUR,20030211,133100,4.24,4.24,4.24,4.24
XAGEUR,20030211,133600,4.24,4.24,4.23,4.23
XAGEUR,20030211,134100,4.23,4.23,4.23,4.23
XAGEUR,20030211,134400,4.24,4.25,4.24,4.25
XAGEUR,20030211,134900,4.25,4.25,4.25,4.25
XAGEUR,20030211,135200,4.24,4.24,4.24,4.24
XAGEUR,20030211,135700,4.24,4.24,4.24,4.24
XAGEUR,20030211,140200,4.24,4.24,4.24,4.24
XAGEUR,20030211,140700,4.24,4.24,4.24,4.24
XAGEUR,20030211,141200,4.24,4.24,4.24,4.24
XAGEUR,20030211,141700,4.24,4.24,4.24,4.24
XAGEUR,20030211,142200,4.24,4.24,4.24,4.24
XAGEUR,20030211,142700,4.24,4.24,4.23,4.23
XAGEUR,20030211,142800,4.22,4.22,4.22,4.22
XAGEUR,20030211,143000,4.23,4.23,4.23,4.23
XAGEUR,20030211,143500,4.23,4.23,4.23,4.23
XAGEUR,20030211,143600,4.24,4.24,4.24,4.24
XAGEUR,20030211,144100,4.24,4.24,4.23,4.23
XAGEUR,20030211,144600,4.23,4.23,4.23,4.23
XAGEUR,20030211,145100,4.23,4.23,4.23,4.23
XAGEUR,20030211,145500,4.22,4.22,4.22,4.22
XAGEUR,20030211,150000,4.22,4.22,4.22,4.22
XAGEUR,20030211,150500,4.22,4.22,4.22,4.22
XAGEUR,20030211,150800,4.23,4.23,4.23,4.23
XAGEUR,20030211,151300,4.23,4.23,4.23,4.23
XAGEUR,20030211,151600,4.24,4.24,4.24,4.24
XAGEUR,20030211,152100,4.24,4.24,4.24,4.24
XAGEUR,20030211,152300,4.23,4.23,4.23,4.23
XAGEUR,20030211,152500,4.22,4.22,4.22,4.22
XAGEUR,20030211,153000,4.22,4.22,4.22,4.22
XAGEUR,20030211,153300,4.23,4.23,4.23,4.23
XAGEUR,20030211,153500,4.22,4.22,4.22,4.22
XAGEUR,20030211,154000,4.22,4.22,4.22,4.22
XAGEUR,20030211,154500,4.22,4.22,4.22,4.22
XAGEUR,20030211,154900,4.23,4.23,4.23,4.23
XAGEUR,20030211,155100,4.22,4.22,4.22,4.22
XAGEUR,20030211,155600,4.22,4.23,4.22,4.23
XAGEUR,20030211,160100,4.23,4.23,4.23,4.23
XAGEUR,20030211,160400,4.22,4.22,4.22,4.22
XAGEUR,20030211,160700,4.23,4.23,4.23,4.23
XAGEUR,20030211,160900,4.24,4.24,4.24,4.24
XAGEUR,20030211,161100,4.23,4.23,4.23,4.23
XAGEUR,20030211,161300,4.24,4.24,4.23,4.23
XAGEUR,20030211,161800,4.23,4.23,4.23,4.23
XAGEUR,20030211,161900,4.22,4.22,4.22,4.22
XAGEUR,20030211,162300,4.23,4.23,4.23,4.23
XAGEUR,20030211,162800,4.23,4.23,4.23,4.23
XAGEUR,20030211,163300,4.23,4.23,4.23,4.23
XAGEUR,20030211,163800,4.23,4.23,4.22,4.22
XAGEUR,20030211,164000,4.23,4.23,4.23,4.23
XAGEUR,20030211,164500,4.23,4.23,4.23,4.23
XAGEUR,20030211,165000,4.23,4.23,4.23,4.23
XAGEUR,20030211,165500,4.23,4.23,4.23,4.23
XAGEUR,20030211,170000,4.23,4.23,4.23,4.23
XAGEUR,20030211,170500,4.23,4.23,4.23,4.23
XAGEUR,20030211,170700,4.22,4.22,4.22,4.22
XAGEUR,20030211,171200,4.22,4.22,4.22,4.22
XAGEUR,20030211,171700,4.22,4.22,4.22,4.22
XAGEUR,20030211,172200,4.22,4.22,4.22,4.22
XAGEUR,20030211,172600,4.21,4.21,4.21,4.21
XAGEUR,20030211,173100,4.21,4.21,4.21,4.21
XAGEUR,20030211,173600,4.21,4.21,4.21,4.21
XAGEUR,20030211,174100,4.21,4.21,4.21,4.21
XAGEUR,20030211,174300,4.22,4.22,4.21,4.21
XAGEUR,20030211,174800,4.21,4.21,4.21,4.21
XAGEUR,20030211,175300,4.21,4.21,4.21,4.21
XAGEUR,20030211,175500,4.20,4.20,4.20,4.20
XAGEUR,20030211,180000,4.20,4.20,4.20,4.20
XAGEUR,20030211,180500,4.20,4.21,4.20,4.21
XAGEUR,20030211,181000,4.21,4.21,4.21,4.21
XAGEUR,20030211,181500,4.21,4.21,4.21,4.21
XAGEUR,20030211,182000,4.21,4.21,4.21,4.21
XAGEUR,20030211,182100,4.22,4.22,4.22,4.22
XAGEUR,20030211,182200,4.21,4.21,4.21,4.21
XAGEUR,20030211,182700,4.22,4.22,4.22,4.22
XAGEUR,20030211,183200,4.22,4.22,4.22,4.22
XAGEUR,20030211,183700,4.21,4.21,4.21,4.21
XAGEUR,20030211,184200,4.21,4.22,4.21,4.22
XAGEUR,20030211,184300,4.21,4.21,4.21,4.21
XAGEUR,20030211,184800,4.22,4.22,4.21,4.21
XAGEUR,20030211,184900,4.22,4.22,4.22,4.22
XAGEUR,20030211,185400,4.23,4.23,4.22,4.22
XAGEUR,20030211,185800,4.23,4.23,4.23,4.23
XAGEUR,20030211,185900,4.22,4.22,4.22,4.22
XAGEUR,20030211,190300,4.21,4.21,4.21,4.21
XAGEUR,20030211,190800,4.21,4.21,4.21,4.21
XAGEUR,20030211,191300,4.21,4.21,4.21,4.21
XAGEUR,20030211,191800,4.21,4.21,4.21,4.21
XAGEUR,20030211,192300,4.21,4.21,4.21,4.21
XAGEUR,20030211,192600,4.22,4.22,4.22,4.22
XAGEUR,20030211,193100,4.22,4.22,4.22,4.22
XAGEUR,20030211,193600,4.22,4.22,4.22,4.22
XAGEUR,20030211,194100,4.22,4.22,4.22,4.22
XAGEUR,20030211,194600,4.22,4.22,4.22,4.22
XAGEUR,20030211,195100,4.22,4.22,4.22,4.22
XAGEUR,20030211,195600,4.22,4.22,4.22,4.22
XAGEUR,20030211,200100,4.22,4.22,4.22,4.22
XAGEUR,20030211,200600,4.22,4.22,4.22,4.22
XAGEUR,20030211,201100,4.22,4.22,4.22,4.22
XAGEUR,20030211,201600,4.22,4.22,4.22,4.22
XAGEUR,20030211,202100,4.22,4.22,4.22,4.22
XAGEUR,20030211,202600,4.22,4.22,4.22,4.22
XAGEUR,20030211,203100,4.22,4.22,4.22,4.22
XAGEUR,20030211,203600,4.22,4.22,4.22,4.22
XAGEUR,20030211,204100,4.22,4.22,4.22,4.22
XAGEUR,20030211,204600,4.22,4.22,4.22,4.22
XAGEUR,20030211,205100,4.22,4.22,4.22,4.22
XAGEUR,20030211,205600,4.22,4.22,4.22,4.22
XAGEUR,20030211,210100,4.22,4.22,4.22,4.22
XAGEUR,20030211,210600,4.22,4.22,4.22,4.22
XAGEUR,20030211,211100,4.22,4.22,4.22,4.22
XAGEUR,20030211,211300,4.21,4.21,4.21,4.21
XAGEUR,20030211,211800,4.21,4.21,4.21,4.21
XAGEUR,20030211,211900,4.22,4.22,4.22,4.22
XAGEUR,20030211,212400,4.22,4.22,4.22,4.22
XAGEUR,20030211,212900,4.22,4.22,4.22,4.22
XAGEUR,20030211,213400,4.22,4.22,4.22,4.22
XAGEUR,20030211,213900,4.22,4.22,4.22,4.22
XAGEUR,20030211,214400,4.22,4.22,4.22,4.22
XAGEUR,20030211,214900,4.22,4.22,4.22,4.22
XAGEUR,20030211,215400,4.22,4.22,4.22,4.22
XAGEUR,20030211,215900,4.22,4.22,4.22,4.22
XAGEUR,20030211,220100,4.23,4.23,4.23,4.23
XAGEUR,20030211,220600,4.23,4.23,4.23,4.23
XAGEUR,20030211,221100,4.23,4.23,4.23,4.23
XAGEUR,20030211,221600,4.23,4.23,4.23,4.23
XAGEUR,20030211,222100,4.23,4.23,4.23,4.23
XAGEUR,20030211,222600,4.23,4.23,4.23,4.23
XAGEUR,20030211,223100,4.23,4.23,4.23,4.23
XAGEUR,20030211,223600,4.23,4.23,4.23,4.23
XAGEUR,20030211,224100,4.23,4.23,4.23,4.23
XAGEUR,20030211,224600,4.23,4.23,4.23,4.23
XAGEUR,20030211,225100,4.23,4.23,4.23,4.23
XAGEUR,20030211,225600,4.23,4.23,4.23,4.23
XAGEUR,20030211,230100,4.23,4.23,4.23,4.23
XAGEUR,20030211,230600,4.23,4.23,4.23,4.23
XAGEUR,20030211,231100,4.23,4.23,4.23,4.23
XAGEUR,20030211,231600,4.23,4.23,4.23,4.23
XAGEUR,20030211,232100,4.23,4.23,4.23,4.23
XAGEUR,20030211,232600,4.23,4.23,4.23,4.23
XAGEUR,20030211,233100,4.23,4.23,4.23,4.23
XAGEUR,20030211,233600,4.23,4.23,4.23,4.23
XAGEUR,20030211,234100,4.23,4.23,4.23,4.23
XAGEUR,20030211,234600,4.23,4.23,4.23,4.23
XAGEUR,20030211,235100,4.23,4.23,4.23,4.23
XAGEUR,20030211,235600,4.23,4.23,4.23,4.23
GBPCAD,20030211,000100,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,000200,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,000300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,000400,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,000500,2.4865,2.4865,2.4864,2.4864
GBPCAD,20030211,000600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,000700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,000800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,000900,2.4860,2.4862,2.4860,2.4862
GBPCAD,20030211,001000,2.4862,2.4869,2.4862,2.4869
GBPCAD,20030211,001100,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030211,001200,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030211,001300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20030211,001400,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,001500,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,001600,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,001700,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,001800,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,001900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,002000,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,002100,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030211,002200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,002300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,002400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,002500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,002600,2.4864,2.4864,2.4860,2.4860
GBPCAD,20030211,002700,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,002800,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,002900,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,003000,2.4860,2.4864,2.4860,2.4864
GBPCAD,20030211,003100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,003200,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003400,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003500,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003600,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003700,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003800,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,003900,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,004000,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,004100,2.4865,2.4865,2.4863,2.4863
GBPCAD,20030211,004200,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,004300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,004400,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,004500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,004600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,004700,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,004800,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,004900,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,005000,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,005100,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,005200,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,005300,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,005400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,005500,2.4866,2.4866,2.4863,2.4863
GBPCAD,20030211,005600,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,005700,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,005800,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,005900,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,010000,2.4859,2.4859,2.4855,2.4855
GBPCAD,20030211,010100,2.4855,2.4855,2.4851,2.4851
GBPCAD,20030211,010200,2.4851,2.4851,2.4851,2.4851
GBPCAD,20030211,010300,2.4851,2.4851,2.4848,2.4848
GBPCAD,20030211,010400,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,010500,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,010600,2.4849,2.4849,2.4848,2.4848
GBPCAD,20030211,010700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,010800,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,010900,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,011000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,011100,2.4848,2.4848,2.4843,2.4843
GBPCAD,20030211,011200,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030211,011300,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030211,011400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030211,011500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030211,011600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030211,011700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030211,011800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030211,011900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20030211,012000,2.4842,2.4844,2.4842,2.4844
GBPCAD,20030211,012100,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030211,012200,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030211,012300,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030211,012400,2.4844,2.4844,2.4844,2.4844
GBPCAD,20030211,012500,2.4844,2.4846,2.4844,2.4846
GBPCAD,20030211,012600,2.4848,2.4848,2.4848,2.4848
GBPCAD,20030211,012700,2.4848,2.4849,2.4848,2.4849
GBPCAD,20030211,012800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030211,012900,2.4849,2.4849,2.4849,2.4849
GBPCAD,20030211,013000,2.4849,2.4851,2.4849,2.4851
GBPCAD,20030211,013100,2.4851,2.4851,2.4851,2.4851
GBPCAD,20030211,013200,2.4851,2.4851,2.4851,2.4851
GBPCAD,20030211,013300,2.4851,2.4853,2.4851,2.4853
GBPCAD,20030211,013400,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030211,013500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030211,013600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20030211,013700,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,013800,2.4855,2.4866,2.4855,2.4866
GBPCAD,20030211,013900,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,014000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,014100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,014200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,014300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,014400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,014500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,014600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,014700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,014800,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030211,014900,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,015000,2.4863,2.4863,2.4862,2.4862
GBPCAD,20030211,015100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,015200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,015300,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,015400,2.4865,2.4865,2.4864,2.4864
GBPCAD,20030211,015500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,015600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,015700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,015800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,015900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,020000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020100,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020300,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020500,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020600,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020700,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020800,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,020900,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021100,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021300,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021500,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021600,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021700,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021800,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,021900,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,022000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,022100,2.4860,2.4860,2.4859,2.4859
GBPCAD,20030211,022200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,022900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,023000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,023100,2.4859,2.4861,2.4859,2.4861
GBPCAD,20030211,023200,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023300,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023400,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023500,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023600,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023700,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023800,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,023900,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,024000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,024900,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,025900,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,030000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,030100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,030200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,030300,2.4856,2.4856,2.4855,2.4855
GBPCAD,20030211,030400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,030500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,030600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,030700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,030800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,030900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,031000,2.4857,2.4857,2.4856,2.4856
GBPCAD,20030211,031100,2.4856,2.4856,2.4855,2.4856
GBPCAD,20030211,031200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,031300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,031400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,031500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,031600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,031700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,031800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,031900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,032000,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,032100,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032200,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032300,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032400,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032500,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032600,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032700,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032800,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,032900,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,033000,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,033100,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,033200,2.4858,2.4858,2.4858,2.4858
GBPCAD,20030211,033300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,033400,2.4859,2.4860,2.4859,2.4860
GBPCAD,20030211,033500,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,033600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,033700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,033800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,033900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,034600,2.4859,2.4864,2.4859,2.4864
GBPCAD,20030211,034700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,034800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,034900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,035000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,035100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,035200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,035300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,035400,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,035500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,035600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,035700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,035800,2.4862,2.4864,2.4862,2.4864
GBPCAD,20030211,035900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,040900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,041900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,042800,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,042900,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,043000,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,043100,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,043200,2.4861,2.4861,2.4861,2.4861
GBPCAD,20030211,043300,2.4861,2.4863,2.4861,2.4863
GBPCAD,20030211,043400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,043500,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,043600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,043700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,043800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,043900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,044000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,044100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,044200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,044300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,044400,2.4864,2.4864,2.4862,2.4862
GBPCAD,20030211,044500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,044600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,044700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,044800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,044900,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,045000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,045100,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,045200,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,045300,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,045400,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,045500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,045600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,045700,2.4862,2.4865,2.4862,2.4865
GBPCAD,20030211,045800,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,045900,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,050000,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,050100,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,050200,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,050300,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,050400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,050500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,050600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,050700,2.4866,2.4867,2.4866,2.4867
GBPCAD,20030211,050800,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,050900,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051400,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051500,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051600,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,051700,2.4867,2.4868,2.4867,2.4868
GBPCAD,20030211,051800,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,051900,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052000,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052100,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052200,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052300,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052400,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052500,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052600,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052700,2.4868,2.4868,2.4868,2.4868
GBPCAD,20030211,052800,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,052900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,053000,2.4870,2.4870,2.4870,2.4870
GBPCAD,20030211,053100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,053200,2.4867,2.4868,2.4867,2.4867
GBPCAD,20030211,053300,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,053400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,053500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,053600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,053700,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030211,053800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,053900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,054000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,054100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,054200,2.4864,2.4864,2.4863,2.4863
GBPCAD,20030211,054300,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,054400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,054500,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,054600,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,054700,2.4863,2.4863,2.4862,2.4862
GBPCAD,20030211,054800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,054900,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,055000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,055100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,055200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,055300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,055400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,055500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,055600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,055700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,055800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,055900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,060900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,061000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,061100,2.4859,2.4860,2.4859,2.4860
GBPCAD,20030211,061200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,061300,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,061400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,061500,2.4860,2.4860,2.4860,2.4860
GBPCAD,20030211,061600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,061700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,061800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,061900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,062900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20030211,063600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,063700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,063800,2.4864,2.4865,2.4864,2.4865
GBPCAD,20030211,063900,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,064000,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,064100,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,064200,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,064300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,064400,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,064500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,064600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,064700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,064800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,064900,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,065000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,065100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,065200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,065300,2.4863,2.4866,2.4863,2.4866
GBPCAD,20030211,065400,2.4866,2.4867,2.4866,2.4867
GBPCAD,20030211,065500,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,065600,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,065700,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,065800,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,065900,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070400,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070500,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070600,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070700,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070800,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,070900,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,071000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,071100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,071200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,071300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20030211,071400,2.4867,2.4867,2.4864,2.4864
GBPCAD,20030211,071500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,071600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,071700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,071800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,071900,2.4864,2.4864,2.4862,2.4862
GBPCAD,20030211,072000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,072100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,072200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,072300,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,072400,2.4862,2.4862,2.4856,2.4856
GBPCAD,20030211,072500,2.4856,2.4856,2.4855,2.4855
GBPCAD,20030211,072600,2.4852,2.4852,2.4850,2.4850
GBPCAD,20030211,072700,2.4850,2.4850,2.4848,2.4848
GBPCAD,20030211,072800,2.4848,2.4848,2.4846,2.4846
GBPCAD,20030211,072900,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030211,073000,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030211,073100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030211,073200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20030211,073300,2.4841,2.4842,2.4841,2.4842
GBPCAD,20030211,073400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20030211,073500,2.4843,2.4848,2.4843,2.4848
GBPCAD,20030211,073600,2.4849,2.4850,2.4849,2.4850
GBPCAD,20030211,073700,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030211,073800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030211,073900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20030211,074000,2.4850,2.4852,2.4850,2.4852
GBPCAD,20030211,074100,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030211,074200,2.4852,2.4855,2.4852,2.4855
GBPCAD,20030211,074300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,074400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,074500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,074600,2.4855,2.4855,2.4855,2.4855
GBPCAD,20030211,074700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,074800,2.4857,2.4857,2.4856,2.4856
GBPCAD,20030211,074900,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075100,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030211,075200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20030211,075700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20030211,075800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,075900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,080000,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,080100,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,080200,2.4857,2.4857,2.4857,2.4857
GBPCAD,20030211,080300,2.4863,2.4866,2.4863,2.4866
GBPCAD,20030211,080400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20030211,080500,2.4866,2.4866,2.4864,2.4865
GBPCAD,20030211,080600,2.4865,2.4865,2.4865,2.4865
GBPCAD,20030211,080700,2.4865,2.4865,2.4862,2.4862
GBPCAD,20030211,080800,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,080900,2.4863,2.4863,2.4863,2.4863
GBPCAD,20030211,081000,2.4866,2.4866,2.4864,2.4864
GBPCAD,20030211,081100,2.4864,2.4869,2.4864,2.4869
GBPCAD,20030211,081200,2.4870,2.4870,2.4869,2.4869
GBPCAD,20030211,081300,2.4869,2.4869,2.4867,2.4867
GBPCAD,20030211,081400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,081500,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,081600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,081700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,081800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,081900,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,082000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20030211,082100,2.4862,2.4879,2.4862,2.4879
GBPCAD,20030211,082200,2.4879,2.4879,2.4879,2.4879
GBPCAD,20030211,082300,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,082400,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,082500,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,082600,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,082700,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,082800,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,082900,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,083000,2.4883,2.4883,2.4883,2.4883
GBPCAD,20030211,083100,2.4883,2.4883,2.4876,2.4876
GBPCAD,20030211,083200,2.4874,2.4874,2.4870,2.4870
GBPCAD,20030211,083300,2.4869,2.4869,2.4852,2.4852
GBPCAD,20030211,083400,2.4852,2.4852,2.4850,2.4852
GBPCAD,20030211,083500,2.4853,2.4855,2.4852,2.4852
GBPCAD,20030211,083600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20030211,083700,2.4854,2.4862,2.4854,2.4862
GBPCAD,20030211,083800,2.4863,2.4864,2.4863,2.4864
GBPCAD,20030211,083900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,084000,2.4864,2.4864,2.4864,2.4864
GBPCAD,20030211,084100,2.4864,2.4866,2.4864,2.4866
GBPCAD,20030211,084200,2.4866,2.4866,2.4860,2.4860
GBPCAD,20030211,084300,2.4859,2.4864,2.4859,2.4864
GBPCAD,20030211,084400,2.4863,2.4863,2.4862,2.4862
GBPCAD,20030211,084500,2.4862,2.4862,2.4852,2.4852
GBPCAD,20030211,084600,2.4851,2.4851,2.4846,2.4847
GBPCAD,20030211,084700,2.4847,2.4848,2.4832,2.4832
GBPCAD,20030211,084800,2.4829,2.4829,2.4820,2.4825
GBPCAD,20030211,084900,2.4826,2.4835,2.4826,2.4833
GBPCAD,20030211,085000,2.4832,2.4839,2.4832,2.4839
GBPCAD,20030211,085100,2.4838,2.4838,2.4831,2.4831
GBPCAD,20030211,085200,2.4831,2.4834,2.4831,2.4834
GBPCAD,20030211,085300,2.4831,2.4831,2.4829,2.4829
GBPCAD,20030211,085400,2.4829,2.4833,2.4829,2.4833
GBPCAD,20030211,085500,2.4835,2.4836,2.4835,2.4836
GBPCAD,20030211,085600,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030211,085700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20030211,085800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030211,085900,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030211,090000,2.4832,2.4835,2.4832,2.4835
GBPCAD,20030211,090100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20030211,090200,2.4835,2.4836,2.4835,2.4836
GBPCAD,20030211,090300,2.4836,2.4836,2.4833,2.4833
GBPCAD,20030211,090400,2.4832,2.4832,2.4827,2.4827
GBPCAD,20030211,090500,2.4827,2.4827,2.4825,2.4825
GBPCAD,20030211,090600,2.4824,2.4827,2.4824,2.4827
GBPCAD,20030211,090700,2.4825,2.4825,2.4822,2.4822
GBPCAD,20030211,090800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030211,090900,2.4823,2.4823,2.4821,2.4821
GBPCAD,20030211,091000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030211,091100,2.4821,2.4821,2.4820,2.4820
GBPCAD,20030211,091200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20030211,091300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030211,091400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030211,091500,2.4821,2.4821,2.4818,2.4818
GBPCAD,20030211,091600,2.4817,2.4822,2.4817,2.4822
GBPCAD,20030211,091700,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030211,091800,2.4827,2.4827,2.4825,2.4825
GBPCAD,20030211,091900,2.4825,2.4825,2.4820,2.4820
GBPCAD,20030211,092000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030211,092100,2.4821,2.4821,2.4821,2.4821
GBPCAD,20030211,092200,2.4820,2.4822,2.4820,2.4822
GBPCAD,20030211,092300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030211,092400,2.4828,2.4832,2.4828,2.4832
GBPCAD,20030211,092500,2.4832,2.4832,2.4832,2.4832
GBPCAD,20030211,092600,2.4832,2.4832,2.4827,2.4827
GBPCAD,20030211,092700,2.4825,2.4825,2.4824,2.4824
GBPCAD,20030211,092800,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030211,092900,2.4824,2.4824,2.4820,2.4824
GBPCAD,20030211,093000,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030211,093100,2.4824,2.4824,2.4822,2.4822
GBPCAD,20030211,093200,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030211,093300,2.4827,2.4827,2.4826,2.4826
GBPCAD,20030211,093400,2.4826,2.4826,2.4826,2.4826
GBPCAD,20030211,093500,2.4826,2.4826,2.4824,2.4824
GBPCAD,20030211,093600,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030211,093700,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030211,093800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030211,093900,2.4818,2.4818,2.4815,2.4815
GBPCAD,20030211,094000,2.4813,2.4815,2.4813,2.4815
GBPCAD,20030211,094100,2.4817,2.4818,2.4817,2.4817
GBPCAD,20030211,094200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20030211,094300,2.4814,2.4820,2.4814,2.4820
GBPCAD,20030211,094400,2.4820,2.4820,2.4818,2.4818
GBPCAD,20030211,094500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030211,094600,2.4817,2.4817,2.4811,2.4811
GBPCAD,20030211,094700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,094800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030211,094900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030211,095000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20030211,095100,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030211,095200,2.4813,2.4813,2.4808,2.4808
GBPCAD,20030211,095300,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030211,095400,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030211,095500,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030211,095600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,095700,2.4811,2.4813,2.4811,2.4811
GBPCAD,20030211,095800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030211,095900,2.4810,2.4810,2.4808,2.4808
GBPCAD,20030211,100000,2.4808,2.4810,2.4808,2.4810
GBPCAD,20030211,100100,2.4810,2.4810,2.4810,2.4810
GBPCAD,20030211,100200,2.4810,2.4811,2.4810,2.4811
GBPCAD,20030211,100300,2.4811,2.4811,2.4808,2.4808
GBPCAD,20030211,100400,2.4808,2.4808,2.4807,2.4807
GBPCAD,20030211,100500,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030211,100600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030211,100700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030211,100800,2.4809,2.4811,2.4809,2.4811
GBPCAD,20030211,100900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,101000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,101100,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,101200,2.4811,2.4812,2.4811,2.4812
GBPCAD,20030211,101300,2.4812,2.4815,2.4812,2.4815
GBPCAD,20030211,101400,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030211,101500,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030211,101600,2.4817,2.4825,2.4817,2.4825
GBPCAD,20030211,101700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030211,101800,2.4825,2.4825,2.4823,2.4823
GBPCAD,20030211,101900,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030211,102000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030211,102100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030211,102200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20030211,102300,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030211,102400,2.4824,2.4824,2.4818,2.4818
GBPCAD,20030211,102500,2.4817,2.4821,2.4817,2.4821
GBPCAD,20030211,102600,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030211,102700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20030211,102800,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030211,102900,2.4824,2.4824,2.4824,2.4824
GBPCAD,20030211,103000,2.4824,2.4826,2.4824,2.4826
GBPCAD,20030211,103100,2.4826,2.4826,2.4824,2.4824
GBPCAD,20030211,103200,2.4824,2.4824,2.4823,2.4823
GBPCAD,20030211,103300,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030211,103400,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030211,103500,2.4823,2.4823,2.4823,2.4823
GBPCAD,20030211,103600,2.4824,2.4824,2.4816,2.4816
GBPCAD,20030211,103700,2.4813,2.4813,2.4804,2.4804
GBPCAD,20030211,103800,2.4806,2.4810,2.4806,2.4810
GBPCAD,20030211,103900,2.4810,2.4810,2.4806,2.4806
GBPCAD,20030211,104000,2.4805,2.4805,2.4797,2.4797
GBPCAD,20030211,104100,2.4795,2.4798,2.4793,2.4798
GBPCAD,20030211,104200,2.4797,2.4801,2.4796,2.4801
GBPCAD,20030211,104300,2.4803,2.4806,2.4803,2.4806
GBPCAD,20030211,104400,2.4806,2.4807,2.4795,2.4795
GBPCAD,20030211,104500,2.4794,2.4803,2.4794,2.4803
GBPCAD,20030211,104600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,104700,2.4804,2.4804,2.4801,2.4804
GBPCAD,20030211,104800,2.4804,2.4804,2.4803,2.4803
GBPCAD,20030211,104900,2.4802,2.4802,2.4797,2.4797
GBPCAD,20030211,105000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,105100,2.4797,2.4801,2.4797,2.4800
GBPCAD,20030211,105200,2.4800,2.4800,2.4797,2.4798
GBPCAD,20030211,105300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030211,105400,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030211,105500,2.4799,2.4799,2.4798,2.4798
GBPCAD,20030211,105600,2.4798,2.4798,2.4798,2.4798
GBPCAD,20030211,105700,2.4796,2.4796,2.4791,2.4791
GBPCAD,20030211,105800,2.4790,2.4790,2.4789,2.4789
GBPCAD,20030211,105900,2.4789,2.4793,2.4789,2.4793
GBPCAD,20030211,110000,2.4794,2.4796,2.4794,2.4796
GBPCAD,20030211,110100,2.4797,2.4797,2.4789,2.4790
GBPCAD,20030211,110200,2.4790,2.4790,2.4786,2.4786
GBPCAD,20030211,110300,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030211,110400,2.4783,2.4783,2.4779,2.4783
GBPCAD,20030211,110500,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030211,110600,2.4787,2.4791,2.4787,2.4791
GBPCAD,20030211,110700,2.4791,2.4792,2.4791,2.4792
GBPCAD,20030211,110800,2.4792,2.4796,2.4792,2.4796
GBPCAD,20030211,110900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,111000,2.4797,2.4797,2.4794,2.4794
GBPCAD,20030211,111100,2.4794,2.4794,2.4794,2.4794
GBPCAD,20030211,111200,2.4794,2.4794,2.4792,2.4792
GBPCAD,20030211,111300,2.4791,2.4792,2.4790,2.4792
GBPCAD,20030211,111400,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030211,111500,2.4793,2.4801,2.4793,2.4801
GBPCAD,20030211,111600,2.4802,2.4804,2.4801,2.4801
GBPCAD,20030211,111700,2.4800,2.4800,2.4795,2.4795
GBPCAD,20030211,111800,2.4796,2.4797,2.4796,2.4796
GBPCAD,20030211,111900,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030211,112000,2.4798,2.4799,2.4798,2.4799
GBPCAD,20030211,112100,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030211,112200,2.4799,2.4799,2.4793,2.4793
GBPCAD,20030211,112300,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030211,112400,2.4792,2.4796,2.4792,2.4796
GBPCAD,20030211,112500,2.4796,2.4797,2.4796,2.4797
GBPCAD,20030211,112600,2.4797,2.4797,2.4791,2.4791
GBPCAD,20030211,112700,2.4790,2.4790,2.4787,2.4787
GBPCAD,20030211,112800,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,112900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,113000,2.4789,2.4789,2.4786,2.4786
GBPCAD,20030211,113100,2.4786,2.4786,2.4781,2.4781
GBPCAD,20030211,113200,2.4780,2.4780,2.4780,2.4780
GBPCAD,20030211,113300,2.4782,2.4785,2.4782,2.4785
GBPCAD,20030211,113400,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030211,113500,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030211,113600,2.4787,2.4787,2.4783,2.4783
GBPCAD,20030211,113700,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030211,113800,2.4783,2.4783,2.4778,2.4778
GBPCAD,20030211,113900,2.4778,2.4778,2.4775,2.4775
GBPCAD,20030211,114000,2.4775,2.4775,2.4774,2.4774
GBPCAD,20030211,114100,2.4772,2.4778,2.4772,2.4778
GBPCAD,20030211,114200,2.4776,2.4776,2.4772,2.4772
GBPCAD,20030211,114300,2.4771,2.4772,2.4771,2.4772
GBPCAD,20030211,114400,2.4772,2.4773,2.4766,2.4766
GBPCAD,20030211,114500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,114600,2.4765,2.4768,2.4765,2.4768
GBPCAD,20030211,114700,2.4769,2.4772,2.4766,2.4766
GBPCAD,20030211,114800,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030211,114900,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030211,115000,2.4772,2.4776,2.4772,2.4776
GBPCAD,20030211,115100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20030211,115200,2.4773,2.4775,2.4773,2.4775
GBPCAD,20030211,115300,2.4776,2.4780,2.4776,2.4780
GBPCAD,20030211,115400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030211,115500,2.4783,2.4789,2.4783,2.4789
GBPCAD,20030211,115600,2.4789,2.4790,2.4786,2.4786
GBPCAD,20030211,115700,2.4785,2.4785,2.4784,2.4784
GBPCAD,20030211,115800,2.4783,2.4783,2.4782,2.4782
GBPCAD,20030211,115900,2.4783,2.4785,2.4783,2.4785
GBPCAD,20030211,120000,2.4785,2.4787,2.4785,2.4787
GBPCAD,20030211,120100,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030211,120200,2.4787,2.4787,2.4783,2.4783
GBPCAD,20030211,120300,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030211,120400,2.4783,2.4789,2.4783,2.4789
GBPCAD,20030211,120500,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,120600,2.4792,2.4796,2.4792,2.4796
GBPCAD,20030211,120700,2.4796,2.4798,2.4796,2.4798
GBPCAD,20030211,120800,2.4797,2.4797,2.4794,2.4794
GBPCAD,20030211,120900,2.4793,2.4793,2.4792,2.4792
GBPCAD,20030211,121000,2.4792,2.4793,2.4792,2.4793
GBPCAD,20030211,121100,2.4793,2.4793,2.4789,2.4789
GBPCAD,20030211,121200,2.4787,2.4787,2.4787,2.4787
GBPCAD,20030211,121300,2.4787,2.4787,2.4784,2.4784
GBPCAD,20030211,121400,2.4783,2.4785,2.4783,2.4785
GBPCAD,20030211,121500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030211,121600,2.4785,2.4793,2.4785,2.4793
GBPCAD,20030211,121700,2.4793,2.4799,2.4793,2.4799
GBPCAD,20030211,121800,2.4799,2.4804,2.4799,2.4804
GBPCAD,20030211,121900,2.4806,2.4810,2.4806,2.4807
GBPCAD,20030211,122000,2.4805,2.4805,2.4790,2.4790
GBPCAD,20030211,122100,2.4787,2.4787,2.4778,2.4779
GBPCAD,20030211,122200,2.4779,2.4782,2.4779,2.4782
GBPCAD,20030211,122300,2.4783,2.4787,2.4783,2.4787
GBPCAD,20030211,122400,2.4789,2.4793,2.4789,2.4793
GBPCAD,20030211,122500,2.4793,2.4794,2.4793,2.4794
GBPCAD,20030211,122600,2.4793,2.4793,2.4793,2.4793
GBPCAD,20030211,122700,2.4793,2.4799,2.4793,2.4799
GBPCAD,20030211,122800,2.4799,2.4799,2.4799,2.4799
GBPCAD,20030211,122900,2.4799,2.4799,2.4798,2.4798
GBPCAD,20030211,123000,2.4796,2.4796,2.4793,2.4793
GBPCAD,20030211,123100,2.4792,2.4795,2.4792,2.4795
GBPCAD,20030211,123200,2.4795,2.4795,2.4795,2.4795
GBPCAD,20030211,123300,2.4799,2.4803,2.4799,2.4803
GBPCAD,20030211,123400,2.4804,2.4804,2.4803,2.4803
GBPCAD,20030211,123500,2.4803,2.4803,2.4801,2.4803
GBPCAD,20030211,123600,2.4801,2.4801,2.4799,2.4799
GBPCAD,20030211,123700,2.4799,2.4799,2.4797,2.4797
GBPCAD,20030211,123800,2.4797,2.4803,2.4797,2.4803
GBPCAD,20030211,123900,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030211,124000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,124100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,124200,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,124300,2.4804,2.4806,2.4804,2.4806
GBPCAD,20030211,124400,2.4804,2.4804,2.4800,2.4800
GBPCAD,20030211,124500,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,124600,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,124700,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,124800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,124900,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,125000,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,125100,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,125200,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,125300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,125400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,125500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,125600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,125700,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,125800,2.4804,2.4806,2.4804,2.4806
GBPCAD,20030211,125900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030211,130000,2.4806,2.4806,2.4804,2.4804
GBPCAD,20030211,130100,2.4804,2.4804,2.4803,2.4803
GBPCAD,20030211,130200,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030211,130300,2.4803,2.4803,2.4800,2.4800
GBPCAD,20030211,130400,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,130500,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,130600,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,130700,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,130800,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,130900,2.4800,2.4804,2.4800,2.4804
GBPCAD,20030211,131000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,131100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,131200,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,131300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,131400,2.4804,2.4804,2.4801,2.4801
GBPCAD,20030211,131500,2.4801,2.4801,2.4801,2.4801
GBPCAD,20030211,131600,2.4798,2.4798,2.4797,2.4797
GBPCAD,20030211,131700,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,131800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,131900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,132000,2.4800,2.4805,2.4800,2.4805
GBPCAD,20030211,132100,2.4806,2.4808,2.4806,2.4808
GBPCAD,20030211,132200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030211,132300,2.4808,2.4811,2.4808,2.4811
GBPCAD,20030211,132400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,132500,2.4814,2.4814,2.4814,2.4814
GBPCAD,20030211,132600,2.4814,2.4818,2.4814,2.4818
GBPCAD,20030211,132700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030211,132800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030211,132900,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030211,133000,2.4817,2.4817,2.4817,2.4817
GBPCAD,20030211,133100,2.4817,2.4817,2.4815,2.4815
GBPCAD,20030211,133200,2.4815,2.4818,2.4815,2.4818
GBPCAD,20030211,133300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20030211,133400,2.4818,2.4818,2.4815,2.4815
GBPCAD,20030211,133500,2.4815,2.4815,2.4814,2.4815
GBPCAD,20030211,133600,2.4815,2.4820,2.4815,2.4820
GBPCAD,20030211,133700,2.4821,2.4823,2.4821,2.4823
GBPCAD,20030211,133800,2.4824,2.4826,2.4824,2.4825
GBPCAD,20030211,133900,2.4825,2.4826,2.4825,2.4826
GBPCAD,20030211,134000,2.4828,2.4832,2.4828,2.4832
GBPCAD,20030211,134100,2.4832,2.4832,2.4824,2.4824
GBPCAD,20030211,134200,2.4825,2.4825,2.4811,2.4811
GBPCAD,20030211,134300,2.4810,2.4810,2.4808,2.4808
GBPCAD,20030211,134400,2.4807,2.4807,2.4806,2.4806
GBPCAD,20030211,134500,2.4806,2.4811,2.4806,2.4808
GBPCAD,20030211,134600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20030211,134700,2.4811,2.4811,2.4808,2.4808
GBPCAD,20030211,134800,2.4807,2.4807,2.4800,2.4800
GBPCAD,20030211,134900,2.4799,2.4800,2.4799,2.4799
GBPCAD,20030211,135000,2.4799,2.4802,2.4799,2.4802
GBPCAD,20030211,135100,2.4803,2.4804,2.4803,2.4804
GBPCAD,20030211,135200,2.4806,2.4810,2.4806,2.4810
GBPCAD,20030211,135300,2.4808,2.4808,2.4807,2.4807
GBPCAD,20030211,135400,2.4807,2.4807,2.4799,2.4799
GBPCAD,20030211,135500,2.4797,2.4800,2.4797,2.4800
GBPCAD,20030211,135600,2.4803,2.4803,2.4803,2.4803
GBPCAD,20030211,135700,2.4803,2.4803,2.4802,2.4803
GBPCAD,20030211,135800,2.4803,2.4803,2.4800,2.4800
GBPCAD,20030211,135900,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030211,140000,2.4800,2.4800,2.4799,2.4799
GBPCAD,20030211,140100,2.4796,2.4796,2.4789,2.4789
GBPCAD,20030211,140200,2.4787,2.4787,2.4773,2.4773
GBPCAD,20030211,140300,2.4775,2.4775,2.4774,2.4774
GBPCAD,20030211,140400,2.4774,2.4774,2.4768,2.4768
GBPCAD,20030211,140500,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030211,140600,2.4763,2.4763,2.4750,2.4750
GBPCAD,20030211,140700,2.4749,2.4751,2.4747,2.4751
GBPCAD,20030211,140800,2.4754,2.4759,2.4754,2.4759
GBPCAD,20030211,140900,2.4760,2.4761,2.4760,2.4761
GBPCAD,20030211,141000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030211,141100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030211,141200,2.4760,2.4765,2.4760,2.4765
GBPCAD,20030211,141300,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,141400,2.4765,2.4769,2.4765,2.4769
GBPCAD,20030211,141500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030211,141600,2.4769,2.4771,2.4769,2.4771
GBPCAD,20030211,141700,2.4772,2.4774,2.4772,2.4774
GBPCAD,20030211,141800,2.4774,2.4774,2.4772,2.4773
GBPCAD,20030211,141900,2.4773,2.4774,2.4773,2.4774
GBPCAD,20030211,142000,2.4774,2.4774,2.4774,2.4774
GBPCAD,20030211,142100,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030211,142200,2.4771,2.4771,2.4766,2.4766
GBPCAD,20030211,142300,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030211,142400,2.4765,2.4765,2.4760,2.4760
GBPCAD,20030211,142500,2.4758,2.4758,2.4752,2.4752
GBPCAD,20030211,142600,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030211,142700,2.4748,2.4748,2.4744,2.4744
GBPCAD,20030211,142800,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030211,142900,2.4740,2.4744,2.4740,2.4744
GBPCAD,20030211,143000,2.4744,2.4750,2.4744,2.4750
GBPCAD,20030211,143100,2.4750,2.4753,2.4750,2.4753
GBPCAD,20030211,143200,2.4754,2.4756,2.4754,2.4754
GBPCAD,20030211,143300,2.4753,2.4753,2.4750,2.4750
GBPCAD,20030211,143400,2.4750,2.4753,2.4750,2.4753
GBPCAD,20030211,143500,2.4753,2.4755,2.4752,2.4752
GBPCAD,20030211,143600,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030211,143700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,143800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030211,143900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,144000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,144100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,144200,2.4749,2.4749,2.4742,2.4742
GBPCAD,20030211,144300,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030211,144400,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030211,144500,2.4742,2.4743,2.4742,2.4743
GBPCAD,20030211,144600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,144700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,144800,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030211,144900,2.4745,2.4745,2.4743,2.4743
GBPCAD,20030211,145000,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030211,145100,2.4743,2.4745,2.4743,2.4745
GBPCAD,20030211,145200,2.4745,2.4746,2.4745,2.4745
GBPCAD,20030211,145300,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030211,145400,2.4748,2.4751,2.4748,2.4751
GBPCAD,20030211,145500,2.4752,2.4756,2.4752,2.4756
GBPCAD,20030211,145600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,145700,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030211,145800,2.4765,2.4765,2.4761,2.4761
GBPCAD,20030211,145900,2.4761,2.4761,2.4759,2.4759
GBPCAD,20030211,150000,2.4758,2.4758,2.4750,2.4750
GBPCAD,20030211,150100,2.4748,2.4748,2.4743,2.4743
GBPCAD,20030211,150200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,150300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,150400,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,150500,2.4741,2.4741,2.4737,2.4737
GBPCAD,20030211,150600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030211,150700,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030211,150800,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030211,150900,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030211,151000,2.4745,2.4745,2.4744,2.4744
GBPCAD,20030211,151100,2.4744,2.4744,2.4741,2.4741
GBPCAD,20030211,151200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,151300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,151400,2.4743,2.4743,2.4739,2.4739
GBPCAD,20030211,151500,2.4737,2.4737,2.4727,2.4727
GBPCAD,20030211,151600,2.4726,2.4726,2.4720,2.4721
GBPCAD,20030211,151700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,151800,2.4722,2.4727,2.4722,2.4727
GBPCAD,20030211,151900,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030211,152000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20030211,152100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030211,152200,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030211,152300,2.4719,2.4721,2.4719,2.4721
GBPCAD,20030211,152400,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030211,152500,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,152600,2.4726,2.4732,2.4726,2.4732
GBPCAD,20030211,152700,2.4733,2.4733,2.4727,2.4727
GBPCAD,20030211,152800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,152900,2.4732,2.4738,2.4732,2.4738
GBPCAD,20030211,153000,2.4739,2.4744,2.4739,2.4744
GBPCAD,20030211,153100,2.4747,2.4750,2.4747,2.4750
GBPCAD,20030211,153200,2.4750,2.4754,2.4750,2.4753
GBPCAD,20030211,153300,2.4751,2.4751,2.4744,2.4744
GBPCAD,20030211,153400,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030211,153500,2.4749,2.4754,2.4749,2.4754
GBPCAD,20030211,153600,2.4754,2.4754,2.4752,2.4752
GBPCAD,20030211,153700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,153800,2.4751,2.4751,2.4750,2.4751
GBPCAD,20030211,153900,2.4751,2.4755,2.4751,2.4755
GBPCAD,20030211,154000,2.4755,2.4755,2.4750,2.4750
GBPCAD,20030211,154100,2.4749,2.4755,2.4749,2.4755
GBPCAD,20030211,154200,2.4756,2.4758,2.4755,2.4755
GBPCAD,20030211,154300,2.4753,2.4753,2.4749,2.4749
GBPCAD,20030211,154400,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030211,154500,2.4748,2.4748,2.4742,2.4742
GBPCAD,20030211,154600,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030211,154700,2.4741,2.4742,2.4740,2.4740
GBPCAD,20030211,154800,2.4740,2.4740,2.4737,2.4737
GBPCAD,20030211,154900,2.4734,2.4734,2.4730,2.4730
GBPCAD,20030211,155000,2.4729,2.4736,2.4729,2.4736
GBPCAD,20030211,155100,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030211,155200,2.4732,2.4732,2.4731,2.4732
GBPCAD,20030211,155300,2.4732,2.4733,2.4732,2.4732
GBPCAD,20030211,155400,2.4733,2.4739,2.4733,2.4739
GBPCAD,20030211,155500,2.4738,2.4738,2.4736,2.4736
GBPCAD,20030211,155600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030211,155700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030211,155800,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030211,155900,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030211,160000,2.4735,2.4736,2.4731,2.4731
GBPCAD,20030211,160100,2.4732,2.4736,2.4732,2.4736
GBPCAD,20030211,160200,2.4736,2.4741,2.4736,2.4741
GBPCAD,20030211,160300,2.4739,2.4739,2.4733,2.4733
GBPCAD,20030211,160400,2.4734,2.4734,2.4731,2.4731
GBPCAD,20030211,160500,2.4732,2.4736,2.4732,2.4736
GBPCAD,20030211,160600,2.4737,2.4739,2.4737,2.4739
GBPCAD,20030211,160700,2.4737,2.4740,2.4736,2.4740
GBPCAD,20030211,160800,2.4738,2.4738,2.4729,2.4729
GBPCAD,20030211,160900,2.4729,2.4736,2.4729,2.4736
GBPCAD,20030211,161000,2.4734,2.4748,2.4734,2.4746
GBPCAD,20030211,161100,2.4745,2.4745,2.4744,2.4745
GBPCAD,20030211,161200,2.4746,2.4748,2.4743,2.4743
GBPCAD,20030211,161300,2.4743,2.4749,2.4743,2.4749
GBPCAD,20030211,161400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,161500,2.4748,2.4749,2.4743,2.4743
GBPCAD,20030211,161600,2.4743,2.4744,2.4741,2.4744
GBPCAD,20030211,161700,2.4744,2.4746,2.4744,2.4746
GBPCAD,20030211,161800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030211,161900,2.4746,2.4755,2.4746,2.4755
GBPCAD,20030211,162000,2.4753,2.4753,2.4749,2.4749
GBPCAD,20030211,162100,2.4749,2.4749,2.4742,2.4742
GBPCAD,20030211,162200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,162300,2.4740,2.4740,2.4737,2.4737
GBPCAD,20030211,162400,2.4738,2.4744,2.4738,2.4744
GBPCAD,20030211,162500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030211,162600,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030211,162700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,162800,2.4743,2.4743,2.4739,2.4739
GBPCAD,20030211,162900,2.4736,2.4736,2.4733,2.4734
GBPCAD,20030211,163000,2.4736,2.4744,2.4736,2.4744
GBPCAD,20030211,163100,2.4746,2.4754,2.4746,2.4753
GBPCAD,20030211,163200,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030211,163300,2.4751,2.4754,2.4749,2.4754
GBPCAD,20030211,163400,2.4756,2.4757,2.4756,2.4757
GBPCAD,20030211,163500,2.4758,2.4762,2.4758,2.4762
GBPCAD,20030211,163600,2.4761,2.4761,2.4751,2.4751
GBPCAD,20030211,163700,2.4749,2.4749,2.4743,2.4746
GBPCAD,20030211,163800,2.4745,2.4746,2.4744,2.4746
GBPCAD,20030211,163900,2.4746,2.4746,2.4741,2.4741
GBPCAD,20030211,164000,2.4744,2.4749,2.4744,2.4749
GBPCAD,20030211,164100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,164200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,164300,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030211,164400,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030211,164500,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030211,164600,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030211,164700,2.4742,2.4747,2.4742,2.4746
GBPCAD,20030211,164800,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,164900,2.4743,2.4747,2.4743,2.4747
GBPCAD,20030211,165000,2.4747,2.4752,2.4747,2.4752
GBPCAD,20030211,165100,2.4753,2.4758,2.4753,2.4758
GBPCAD,20030211,165200,2.4758,2.4762,2.4758,2.4762
GBPCAD,20030211,165300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,165400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,165500,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030211,165600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,165700,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030211,165800,2.4758,2.4758,2.4755,2.4755
GBPCAD,20030211,165900,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030211,170000,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030211,170100,2.4753,2.4754,2.4748,2.4748
GBPCAD,20030211,170200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030211,170300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030211,170400,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030211,170500,2.4745,2.4745,2.4742,2.4742
GBPCAD,20030211,170600,2.4742,2.4742,2.4740,2.4740
GBPCAD,20030211,170700,2.4739,2.4739,2.4736,2.4736
GBPCAD,20030211,170800,2.4736,2.4739,2.4736,2.4739
GBPCAD,20030211,170900,2.4737,2.4737,2.4732,2.4732
GBPCAD,20030211,171000,2.4731,2.4731,2.4722,2.4727
GBPCAD,20030211,171100,2.4730,2.4732,2.4730,2.4732
GBPCAD,20030211,171200,2.4733,2.4733,2.4729,2.4729
GBPCAD,20030211,171300,2.4728,2.4730,2.4728,2.4730
GBPCAD,20030211,171400,2.4731,2.4736,2.4731,2.4736
GBPCAD,20030211,171500,2.4736,2.4737,2.4736,2.4736
GBPCAD,20030211,171600,2.4736,2.4738,2.4736,2.4738
GBPCAD,20030211,171700,2.4740,2.4741,2.4739,2.4741
GBPCAD,20030211,171800,2.4739,2.4739,2.4731,2.4731
GBPCAD,20030211,171900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030211,172000,2.4730,2.4733,2.4730,2.4733
GBPCAD,20030211,172100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,172200,2.4733,2.4733,2.4728,2.4728
GBPCAD,20030211,172300,2.4728,2.4731,2.4728,2.4731
GBPCAD,20030211,172400,2.4732,2.4734,2.4732,2.4734
GBPCAD,20030211,172500,2.4735,2.4736,2.4734,2.4734
GBPCAD,20030211,172600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030211,172700,2.4732,2.4732,2.4729,2.4732
GBPCAD,20030211,172800,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030211,172900,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030211,173000,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030211,173100,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030211,173200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,173300,2.4727,2.4729,2.4727,2.4727
GBPCAD,20030211,173400,2.4729,2.4737,2.4729,2.4737
GBPCAD,20030211,173500,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030211,173600,2.4742,2.4744,2.4742,2.4744
GBPCAD,20030211,173700,2.4744,2.4744,2.4736,2.4736
GBPCAD,20030211,173800,2.4737,2.4744,2.4737,2.4744
GBPCAD,20030211,173900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030211,174000,2.4746,2.4751,2.4745,2.4751
GBPCAD,20030211,174100,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030211,174200,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030211,174300,2.4757,2.4762,2.4757,2.4762
GBPCAD,20030211,174400,2.4764,2.4776,2.4764,2.4776
GBPCAD,20030211,174500,2.4778,2.4782,2.4778,2.4780
GBPCAD,20030211,174600,2.4779,2.4779,2.4772,2.4772
GBPCAD,20030211,174700,2.4773,2.4777,2.4772,2.4772
GBPCAD,20030211,174800,2.4771,2.4773,2.4768,2.4773
GBPCAD,20030211,174900,2.4775,2.4779,2.4775,2.4779
GBPCAD,20030211,175000,2.4779,2.4779,2.4776,2.4776
GBPCAD,20030211,175100,2.4776,2.4776,2.4772,2.4772
GBPCAD,20030211,175200,2.4772,2.4772,2.4771,2.4772
GBPCAD,20030211,175300,2.4773,2.4781,2.4773,2.4781
GBPCAD,20030211,175400,2.4783,2.4785,2.4783,2.4783
GBPCAD,20030211,175500,2.4781,2.4782,2.4779,2.4779
GBPCAD,20030211,175600,2.4779,2.4779,2.4779,2.4779
GBPCAD,20030211,175700,2.4776,2.4776,2.4772,2.4772
GBPCAD,20030211,175800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030211,175900,2.4771,2.4771,2.4767,2.4768
GBPCAD,20030211,180000,2.4767,2.4772,2.4767,2.4772
GBPCAD,20030211,180100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030211,180200,2.4780,2.4780,2.4779,2.4780
GBPCAD,20030211,180300,2.4783,2.4786,2.4783,2.4786
GBPCAD,20030211,180400,2.4789,2.4797,2.4789,2.4797
GBPCAD,20030211,180500,2.4796,2.4796,2.4787,2.4787
GBPCAD,20030211,180600,2.4786,2.4787,2.4786,2.4787
GBPCAD,20030211,180700,2.4787,2.4788,2.4786,2.4788
GBPCAD,20030211,180800,2.4788,2.4790,2.4788,2.4790
GBPCAD,20030211,180900,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030211,181000,2.4790,2.4790,2.4790,2.4790
GBPCAD,20030211,181100,2.4790,2.4790,2.4789,2.4790
GBPCAD,20030211,181200,2.4792,2.4796,2.4792,2.4796
GBPCAD,20030211,181300,2.4797,2.4812,2.4797,2.4812
GBPCAD,20030211,181400,2.4813,2.4813,2.4812,2.4812
GBPCAD,20030211,181500,2.4810,2.4810,2.4808,2.4808
GBPCAD,20030211,181600,2.4808,2.4821,2.4808,2.4821
GBPCAD,20030211,181700,2.4822,2.4825,2.4822,2.4825
GBPCAD,20030211,181800,2.4824,2.4824,2.4811,2.4811
GBPCAD,20030211,181900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20030211,182000,2.4811,2.4813,2.4810,2.4813
GBPCAD,20030211,182100,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030211,182200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20030211,182300,2.4813,2.4813,2.4810,2.4810
GBPCAD,20030211,182400,2.4809,2.4809,2.4809,2.4809
GBPCAD,20030211,182500,2.4809,2.4809,2.4804,2.4804
GBPCAD,20030211,182600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20030211,182700,2.4804,2.4804,2.4800,2.4800
GBPCAD,20030211,182800,2.4796,2.4796,2.4790,2.4790
GBPCAD,20030211,182900,2.4792,2.4796,2.4792,2.4796
GBPCAD,20030211,183000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,183100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030211,183200,2.4797,2.4798,2.4795,2.4795
GBPCAD,20030211,183300,2.4793,2.4793,2.4782,2.4783
GBPCAD,20030211,183400,2.4785,2.4786,2.4785,2.4786
GBPCAD,20030211,183500,2.4787,2.4787,2.4786,2.4787
GBPCAD,20030211,183600,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,183700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,183800,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,183900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,184000,2.4789,2.4789,2.4789,2.4789
GBPCAD,20030211,184100,2.4781,2.4781,2.4781,2.4781
GBPCAD,20030211,184200,2.4781,2.4781,2.4778,2.4778
GBPCAD,20030211,184300,2.4778,2.4784,2.4778,2.4784
GBPCAD,20030211,184400,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030211,184500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030211,184600,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030211,184700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20030211,184800,2.4785,2.4788,2.4785,2.4786
GBPCAD,20030211,184900,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030211,185000,2.4786,2.4786,2.4786,2.4786
GBPCAD,20030211,185100,2.4780,2.4780,2.4779,2.4779
GBPCAD,20030211,185200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030211,185300,2.4776,2.4776,2.4775,2.4775
GBPCAD,20030211,185400,2.4775,2.4775,2.4773,2.4773
GBPCAD,20030211,185500,2.4772,2.4773,2.4772,2.4773
GBPCAD,20030211,185600,2.4773,2.4773,2.4772,2.4772
GBPCAD,20030211,185700,2.4772,2.4772,2.4769,2.4769
GBPCAD,20030211,185800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030211,185900,2.4769,2.4769,2.4768,2.4768
GBPCAD,20030211,190000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20030211,190100,2.4769,2.4769,2.4766,2.4769
GBPCAD,20030211,190200,2.4767,2.4767,2.4761,2.4761
GBPCAD,20030211,190300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030211,190400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030211,190500,2.4760,2.4762,2.4760,2.4762
GBPCAD,20030211,190600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030211,190700,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030211,190800,2.4761,2.4761,2.4755,2.4755
GBPCAD,20030211,190900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,191000,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,191100,2.4751,2.4755,2.4751,2.4755
GBPCAD,20030211,191200,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030211,191300,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030211,191400,2.4757,2.4757,2.4756,2.4756
GBPCAD,20030211,191500,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030211,191600,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030211,191700,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030211,191800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030211,191900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,192000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,192100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,192200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030211,192300,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030211,192400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030211,192500,2.4754,2.4754,2.4752,2.4752
GBPCAD,20030211,192600,2.4749,2.4750,2.4747,2.4750
GBPCAD,20030211,192700,2.4751,2.4756,2.4751,2.4756
GBPCAD,20030211,192800,2.4757,2.4758,2.4757,2.4758
GBPCAD,20030211,192900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030211,193000,2.4758,2.4758,2.4755,2.4758
GBPCAD,20030211,193100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030211,193200,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030211,193300,2.4758,2.4758,2.4751,2.4751
GBPCAD,20030211,193400,2.4751,2.4751,2.4743,2.4743
GBPCAD,20030211,193500,2.4742,2.4743,2.4741,2.4743
GBPCAD,20030211,193600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,193700,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030211,193800,2.4741,2.4747,2.4741,2.4747
GBPCAD,20030211,193900,2.4749,2.4750,2.4749,2.4750
GBPCAD,20030211,194000,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030211,194100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,194200,2.4753,2.4757,2.4753,2.4757
GBPCAD,20030211,194300,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030211,194400,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030211,194500,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030211,194600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030211,194700,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030211,194800,2.4761,2.4767,2.4761,2.4767
GBPCAD,20030211,194900,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030211,195000,2.4766,2.4766,2.4762,2.4762
GBPCAD,20030211,195100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,195200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,195300,2.4758,2.4758,2.4754,2.4754
GBPCAD,20030211,195400,2.4755,2.4755,2.4753,2.4753
GBPCAD,20030211,195500,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030211,195600,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030211,195700,2.4755,2.4761,2.4755,2.4761
GBPCAD,20030211,195800,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030211,195900,2.4761,2.4764,2.4761,2.4762
GBPCAD,20030211,200000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,200100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,200200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,200300,2.4765,2.4765,2.4758,2.4758
GBPCAD,20030211,200400,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030211,200500,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030211,200600,2.4766,2.4766,2.4765,2.4765
GBPCAD,20030211,200700,2.4765,2.4765,2.4762,2.4762
GBPCAD,20030211,200800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,200900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030211,201000,2.4762,2.4769,2.4762,2.4769
GBPCAD,20030211,201100,2.4769,2.4770,2.4769,2.4770
GBPCAD,20030211,201200,2.4770,2.4770,2.4764,2.4764
GBPCAD,20030211,201300,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,201400,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,201500,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,201600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,201700,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,201800,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,201900,2.4765,2.4769,2.4765,2.4769
GBPCAD,20030211,202000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030211,202100,2.4765,2.4765,2.4765,2.4765
GBPCAD,20030211,202200,2.4762,2.4762,2.4760,2.4760
GBPCAD,20030211,202300,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030211,202400,2.4758,2.4760,2.4753,2.4753
GBPCAD,20030211,202500,2.4752,2.4752,2.4746,2.4746
GBPCAD,20030211,202600,2.4746,2.4747,2.4746,2.4746
GBPCAD,20030211,202700,2.4744,2.4744,2.4741,2.4741
GBPCAD,20030211,202800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,202900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,203000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,203100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,203200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,203300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,203400,2.4740,2.4748,2.4740,2.4748
GBPCAD,20030211,203500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,203600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,203700,2.4748,2.4748,2.4739,2.4739
GBPCAD,20030211,203800,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030211,203900,2.4738,2.4738,2.4731,2.4731
GBPCAD,20030211,204000,2.4727,2.4727,2.4719,2.4719
GBPCAD,20030211,204100,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030211,204200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,204300,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030211,204400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030211,204500,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030211,204600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20030211,204700,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030211,204800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,204900,2.4722,2.4722,2.4719,2.4719
GBPCAD,20030211,205000,2.4719,2.4722,2.4719,2.4722
GBPCAD,20030211,205100,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030211,205200,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030211,205300,2.4726,2.4727,2.4722,2.4722
GBPCAD,20030211,205400,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030211,205500,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030211,205600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,205700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,205800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,205900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030211,210000,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030211,210100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,210200,2.4736,2.4736,2.4735,2.4736
GBPCAD,20030211,210300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030211,210400,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030211,210500,2.4733,2.4733,2.4732,2.4733
GBPCAD,20030211,210600,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030211,210700,2.4729,2.4729,2.4725,2.4725
GBPCAD,20030211,210800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,210900,2.4725,2.4729,2.4725,2.4729
GBPCAD,20030211,211000,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030211,211100,2.4732,2.4734,2.4732,2.4734
GBPCAD,20030211,211200,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030211,211300,2.4735,2.4741,2.4735,2.4741
GBPCAD,20030211,211400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030211,211500,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030211,211600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,211700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,211800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,211900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,212000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,212100,2.4740,2.4750,2.4740,2.4750
GBPCAD,20030211,212200,2.4750,2.4750,2.4747,2.4747
GBPCAD,20030211,212300,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030211,212400,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030211,212500,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030211,212600,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030211,212700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,212800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,212900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,213000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,213100,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030211,213200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,213300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,213400,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,213500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,213600,2.4741,2.4741,2.4736,2.4736
GBPCAD,20030211,213700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030211,213800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030211,213900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030211,214000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030211,214100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030211,214200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030211,214300,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030211,214400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030211,214500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,214600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,214700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,214800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030211,214900,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030211,215000,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030211,215100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,215200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,215300,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030211,215400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030211,215500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030211,215600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030211,215700,2.4729,2.4743,2.4729,2.4741
GBPCAD,20030211,215800,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030211,215900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,220000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030211,220100,2.4741,2.4751,2.4741,2.4751
GBPCAD,20030211,220200,2.4753,2.4758,2.4753,2.4758
GBPCAD,20030211,220300,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030211,220400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030211,220500,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030211,220600,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030211,220700,2.4751,2.4751,2.4747,2.4747
GBPCAD,20030211,220800,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030211,220900,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030211,221000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030211,221100,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030211,221200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030211,221300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030211,221400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030211,221500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,221600,2.4748,2.4751,2.4748,2.4751
GBPCAD,20030211,221700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,221800,2.4751,2.4755,2.4751,2.4755
GBPCAD,20030211,221900,2.4755,2.4756,2.4755,2.4755
GBPCAD,20030211,222000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030211,222100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030211,222200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030211,222300,2.4755,2.4758,2.4755,2.4758
GBPCAD,20030211,222400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030211,222500,2.4758,2.4758,2.4757,2.4757
GBPCAD,20030211,222600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,222700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,222800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,222900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,223000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,223100,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,223200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030211,223300,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030211,223400,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030211,223500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,223600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,223700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,223800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030211,223900,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030211,224000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,224100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,224200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,224300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030211,224400,2.4750,2.4751,2.4750,2.4750
GBPCAD,20030211,224500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,224600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,224700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,224800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,224900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,225000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030211,225100,2.4748,2.4748,2.4743,2.4743
GBPCAD,20030211,225200,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030211,225300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030211,225400,2.4740,2.4740,2.4738,2.4738
GBPCAD,20030211,225500,2.4738,2.4738,2.4733,2.4733
GBPCAD,20030211,225600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,225700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,225800,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030211,225900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030211,230000,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030211,230100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,230200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,230300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,230400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030211,230500,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030211,230600,2.4735,2.4735,2.4732,2.4732
GBPCAD,20030211,230700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030211,230800,2.4732,2.4732,2.4728,2.4728
GBPCAD,20030211,230900,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030211,231000,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030211,231100,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030211,231200,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030211,231300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,231400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,231500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,231600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,231700,2.4727,2.4727,2.4717,2.4717
GBPCAD,20030211,231800,2.4715,2.4715,2.4708,2.4710
GBPCAD,20030211,231900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232100,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030211,232200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232600,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030211,232900,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030211,233000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030211,233100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030211,233200,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030211,233300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,233400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,233500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,233600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,233700,2.4722,2.4722,2.4721,2.4721
GBPCAD,20030211,233800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030211,233900,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030211,234000,2.4721,2.4722,2.4721,2.4722
GBPCAD,20030211,234100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,234200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,234300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,234400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030211,234500,2.4722,2.4726,2.4722,2.4726
GBPCAD,20030211,234600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030211,234700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,234800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,234900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,235000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,235100,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030211,235200,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030211,235300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,235400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,235500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030211,235600,2.4727,2.4728,2.4727,2.4728
GBPCAD,20030211,235700,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030211,235800,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030211,235900,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030212,000000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030211,000100,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,000200,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,000300,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,000400,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,000500,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,000600,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,000700,2.7585,2.7585,2.7580,2.7580
GBPAUD,20030211,000800,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030211,000900,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030211,001000,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030211,001100,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030211,001200,2.7576,2.7587,2.7576,2.7587
GBPAUD,20030211,001300,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030211,001400,2.7585,2.7588,2.7585,2.7588
GBPAUD,20030211,001500,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030211,001600,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030211,001700,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030211,001800,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030211,001900,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030211,002000,2.7588,2.7588,2.7588,2.7588
GBPAUD,20030211,002100,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030211,002200,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030211,002300,2.7587,2.7587,2.7584,2.7584
GBPAUD,20030211,002400,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,002500,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,002600,2.7584,2.7586,2.7584,2.7586
GBPAUD,20030211,002700,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030211,002800,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030211,002900,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030211,003000,2.7591,2.7605,2.7591,2.7605
GBPAUD,20030211,003100,2.7609,2.7612,2.7609,2.7612
GBPAUD,20030211,003200,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,003300,2.7616,2.7637,2.7616,2.7636
GBPAUD,20030211,003400,2.7636,2.7636,2.7633,2.7633
GBPAUD,20030211,003500,2.7629,2.7629,2.7629,2.7629
GBPAUD,20030211,003600,2.7629,2.7629,2.7614,2.7614
GBPAUD,20030211,003700,2.7612,2.7612,2.7609,2.7609
GBPAUD,20030211,003800,2.7609,2.7609,2.7609,2.7609
GBPAUD,20030211,003900,2.7609,2.7609,2.7598,2.7598
GBPAUD,20030211,004000,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030211,004100,2.7598,2.7600,2.7598,2.7600
GBPAUD,20030211,004200,2.7600,2.7602,2.7600,2.7602
GBPAUD,20030211,004300,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030211,004400,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030211,004500,2.7602,2.7603,2.7602,2.7603
GBPAUD,20030211,004600,2.7603,2.7603,2.7596,2.7596
GBPAUD,20030211,004700,2.7596,2.7596,2.7587,2.7587
GBPAUD,20030211,004800,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030211,004900,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030211,005000,2.7587,2.7587,2.7584,2.7584
GBPAUD,20030211,005100,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,005200,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,005300,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,005400,2.7584,2.7584,2.7584,2.7584
GBPAUD,20030211,005500,2.7584,2.7586,2.7584,2.7586
GBPAUD,20030211,005600,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030211,005700,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030211,005800,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030211,005900,2.7586,2.7586,2.7586,2.7586
GBPAUD,20030211,010000,2.7586,2.7586,2.7580,2.7580
GBPAUD,20030211,010100,2.7580,2.7580,2.7579,2.7579
GBPAUD,20030211,010200,2.7579,2.7579,2.7573,2.7573
GBPAUD,20030211,010300,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030211,010400,2.7570,2.7570,2.7564,2.7564
GBPAUD,20030211,010500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,010600,2.7564,2.7564,2.7562,2.7562
GBPAUD,20030211,010700,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030211,010800,2.7562,2.7562,2.7561,2.7561
GBPAUD,20030211,010900,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030211,011000,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030211,011100,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030211,011200,2.7560,2.7560,2.7560,2.7560
GBPAUD,20030211,011300,2.7560,2.7560,2.7559,2.7559
GBPAUD,20030211,011400,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030211,011500,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030211,011600,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030211,011700,2.7559,2.7559,2.7559,2.7559
GBPAUD,20030211,011800,2.7559,2.7569,2.7559,2.7569
GBPAUD,20030211,011900,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030211,012000,2.7569,2.7572,2.7569,2.7572
GBPAUD,20030211,012100,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,012200,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,012300,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,012400,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,012500,2.7572,2.7575,2.7572,2.7575
GBPAUD,20030211,012600,2.7576,2.7580,2.7576,2.7580
GBPAUD,20030211,012700,2.7580,2.7580,2.7579,2.7579
GBPAUD,20030211,012800,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030211,012900,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030211,013000,2.7579,2.7579,2.7579,2.7579
GBPAUD,20030211,013100,2.7580,2.7580,2.7577,2.7577
GBPAUD,20030211,013200,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030211,013300,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030211,013400,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030211,013500,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030211,013600,2.7577,2.7577,2.7572,2.7572
GBPAUD,20030211,013700,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,013800,2.7572,2.7583,2.7572,2.7582
GBPAUD,20030211,013900,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030211,014000,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030211,014100,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030211,014200,2.7578,2.7578,2.7578,2.7578
GBPAUD,20030211,014300,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030211,014400,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030211,014500,2.7570,2.7570,2.7570,2.7570
GBPAUD,20030211,014600,2.7570,2.7570,2.7560,2.7562
GBPAUD,20030211,014700,2.7564,2.7574,2.7564,2.7574
GBPAUD,20030211,014800,2.7574,2.7575,2.7574,2.7575
GBPAUD,20030211,014900,2.7575,2.7575,2.7575,2.7575
GBPAUD,20030211,015000,2.7575,2.7575,2.7573,2.7573
GBPAUD,20030211,015100,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030211,015200,2.7573,2.7573,2.7572,2.7572
GBPAUD,20030211,015300,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,015400,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,015500,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,015600,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,015700,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,015800,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,015900,2.7572,2.7572,2.7572,2.7572
GBPAUD,20030211,020000,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030211,020100,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030211,020200,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030211,020300,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030211,020400,2.7569,2.7569,2.7569,2.7569
GBPAUD,20030211,020500,2.7569,2.7574,2.7569,2.7574
GBPAUD,20030211,020600,2.7574,2.7574,2.7574,2.7574
GBPAUD,20030211,020700,2.7574,2.7576,2.7574,2.7576
GBPAUD,20030211,020800,2.7576,2.7576,2.7576,2.7576
GBPAUD,20030211,020900,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030211,021000,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030211,021100,2.7582,2.7582,2.7582,2.7582
GBPAUD,20030211,021200,2.7582,2.7588,2.7582,2.7588
GBPAUD,20030211,021300,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,021400,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,021500,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,021600,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,021700,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,021800,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,021900,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,022000,2.7590,2.7594,2.7590,2.7594
GBPAUD,20030211,022100,2.7594,2.7598,2.7594,2.7598
GBPAUD,20030211,022200,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030211,022300,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030211,022400,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030211,022500,2.7602,2.7613,2.7602,2.7613
GBPAUD,20030211,022600,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,022700,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,022800,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,022900,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023000,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023100,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023200,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023300,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023400,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023500,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,023600,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030211,023700,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030211,023800,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030211,023900,2.7611,2.7611,2.7611,2.7611
GBPAUD,20030211,024000,2.7609,2.7615,2.7609,2.7615
GBPAUD,20030211,024100,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024200,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024300,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024400,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024500,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024600,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024700,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,024800,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,024900,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,025000,2.7617,2.7624,2.7617,2.7624
GBPAUD,20030211,025100,2.7629,2.7636,2.7629,2.7636
GBPAUD,20030211,025200,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025300,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025400,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025500,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025600,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025700,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025800,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,025900,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,030000,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,030100,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,030200,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,030300,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,030400,2.7636,2.7636,2.7636,2.7636
GBPAUD,20030211,030500,2.7636,2.7636,2.7630,2.7630
GBPAUD,20030211,030600,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030211,030700,2.7630,2.7634,2.7630,2.7634
GBPAUD,20030211,030800,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030211,030900,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030211,031000,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030211,031100,2.7634,2.7634,2.7634,2.7634
GBPAUD,20030211,031200,2.7634,2.7634,2.7633,2.7633
GBPAUD,20030211,031300,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030211,031400,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030211,031500,2.7633,2.7633,2.7633,2.7633
GBPAUD,20030211,031600,2.7633,2.7633,2.7630,2.7630
GBPAUD,20030211,031700,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030211,031800,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030211,031900,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030211,032000,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030211,032100,2.7630,2.7630,2.7630,2.7630
GBPAUD,20030211,032200,2.7630,2.7630,2.7627,2.7627
GBPAUD,20030211,032300,2.7627,2.7627,2.7617,2.7617
GBPAUD,20030211,032400,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,032500,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,032600,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,032700,2.7617,2.7617,2.7610,2.7610
GBPAUD,20030211,032800,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,032900,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,033000,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,033100,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,033200,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,033300,2.7609,2.7609,2.7608,2.7608
GBPAUD,20030211,033400,2.7608,2.7608,2.7606,2.7606
GBPAUD,20030211,033500,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030211,033600,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030211,033700,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030211,033800,2.7606,2.7606,2.7606,2.7606
GBPAUD,20030211,033900,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030211,034000,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030211,034100,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030211,034200,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030211,034300,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030211,034400,2.7605,2.7605,2.7605,2.7605
GBPAUD,20030211,034500,2.7605,2.7608,2.7605,2.7608
GBPAUD,20030211,034600,2.7608,2.7610,2.7608,2.7610
GBPAUD,20030211,034700,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030211,034800,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030211,034900,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030211,035000,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030211,035100,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030211,035200,2.7608,2.7608,2.7608,2.7608
GBPAUD,20030211,035300,2.7608,2.7610,2.7608,2.7610
GBPAUD,20030211,035400,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,035500,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,035600,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,035700,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,035800,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,035900,2.7610,2.7610,2.7610,2.7610
GBPAUD,20030211,040000,2.7610,2.7614,2.7610,2.7614
GBPAUD,20030211,040100,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,040200,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,040300,2.7614,2.7614,2.7612,2.7612
GBPAUD,20030211,040400,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,040500,2.7612,2.7616,2.7612,2.7616
GBPAUD,20030211,040600,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,040700,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,040800,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,040900,2.7616,2.7623,2.7616,2.7623
GBPAUD,20030211,041000,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030211,041100,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030211,041200,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030211,041300,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030211,041400,2.7623,2.7626,2.7623,2.7626
GBPAUD,20030211,041500,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,041600,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,041700,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,041800,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,041900,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042000,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042100,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042200,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042300,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042400,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042500,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042600,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042700,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042800,2.7626,2.7626,2.7626,2.7626
GBPAUD,20030211,042900,2.7623,2.7623,2.7623,2.7623
GBPAUD,20030211,043000,2.7623,2.7623,2.7619,2.7619
GBPAUD,20030211,043100,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,043200,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,043300,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,043400,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,043500,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,043600,2.7619,2.7623,2.7619,2.7620
GBPAUD,20030211,043700,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,043800,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,043900,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,044000,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,044100,2.7620,2.7620,2.7617,2.7617
GBPAUD,20030211,044200,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,044300,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,044400,2.7617,2.7617,2.7616,2.7616
GBPAUD,20030211,044500,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,044600,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,044700,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,044800,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,044900,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,045000,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,045100,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045200,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045300,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045400,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045500,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045600,2.7616,2.7619,2.7616,2.7619
GBPAUD,20030211,045700,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045800,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,045900,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050000,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050100,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050200,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050300,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050400,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050500,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050600,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050700,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,050800,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,050900,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,051000,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,051100,2.7620,2.7622,2.7620,2.7622
GBPAUD,20030211,051200,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,051300,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,051400,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,051500,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,051600,2.7622,2.7622,2.7620,2.7620
GBPAUD,20030211,051700,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,051800,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,051900,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,052000,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,052100,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,052200,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,052300,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,052400,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,052500,2.7622,2.7622,2.7622,2.7622
GBPAUD,20030211,052600,2.7622,2.7624,2.7622,2.7624
GBPAUD,20030211,052700,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030211,052800,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030211,052900,2.7624,2.7624,2.7624,2.7624
GBPAUD,20030211,053000,2.7624,2.7624,2.7620,2.7620
GBPAUD,20030211,053100,2.7620,2.7620,2.7620,2.7620
GBPAUD,20030211,053200,2.7620,2.7622,2.7620,2.7622
GBPAUD,20030211,053300,2.7620,2.7620,2.7619,2.7619
GBPAUD,20030211,053400,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,053500,2.7619,2.7619,2.7619,2.7619
GBPAUD,20030211,053600,2.7619,2.7619,2.7617,2.7617
GBPAUD,20030211,053700,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,053800,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,053900,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,054000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,054100,2.7615,2.7615,2.7615,2.7615
GBPAUD,20030211,054200,2.7615,2.7621,2.7615,2.7621
GBPAUD,20030211,054300,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,054400,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,054500,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,054600,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,054700,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,054800,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,054900,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055000,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055100,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055200,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055300,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055400,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055500,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055600,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055700,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055800,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,055900,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060000,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060100,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060200,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060300,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060400,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060500,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060600,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060700,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060800,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,060900,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,061000,2.7621,2.7621,2.7621,2.7621
GBPAUD,20030211,061100,2.7621,2.7621,2.7617,2.7617
GBPAUD,20030211,061200,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061300,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061400,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061500,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061600,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061700,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061800,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,061900,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062100,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062200,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062300,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062400,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062500,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062600,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062700,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062800,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,062900,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063000,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063100,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063200,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063300,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063400,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063500,2.7617,2.7617,2.7617,2.7617
GBPAUD,20030211,063600,2.7613,2.7613,2.7613,2.7613
GBPAUD,20030211,063700,2.7613,2.7614,2.7613,2.7614
GBPAUD,20030211,063800,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,063900,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,064000,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,064100,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,064200,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,064300,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,064400,2.7614,2.7614,2.7614,2.7614
GBPAUD,20030211,064500,2.7614,2.7616,2.7614,2.7616
GBPAUD,20030211,064600,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,064700,2.7617,2.7617,2.7616,2.7616
GBPAUD,20030211,064800,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,064900,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,065000,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,065100,2.7616,2.7616,2.7616,2.7616
GBPAUD,20030211,065200,2.7616,2.7620,2.7616,2.7620
GBPAUD,20030211,065300,2.7621,2.7623,2.7621,2.7623
GBPAUD,20030211,065400,2.7623,2.7627,2.7623,2.7627
GBPAUD,20030211,065500,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030211,065600,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030211,065700,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030211,065800,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030211,065900,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030211,070000,2.7627,2.7627,2.7627,2.7627
GBPAUD,20030211,070100,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070200,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070300,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070400,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070500,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070600,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070700,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070800,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,070900,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,071000,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,071100,2.7628,2.7628,2.7628,2.7628
GBPAUD,20030211,071200,2.7628,2.7628,2.7616,2.7618
GBPAUD,20030211,071300,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030211,071400,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030211,071500,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030211,071600,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030211,071700,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030211,071800,2.7618,2.7618,2.7618,2.7618
GBPAUD,20030211,071900,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,072000,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,072100,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,072200,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,072300,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,072400,2.7612,2.7612,2.7612,2.7612
GBPAUD,20030211,072500,2.7608,2.7608,2.7606,2.7606
GBPAUD,20030211,072600,2.7604,2.7604,2.7596,2.7596
GBPAUD,20030211,072700,2.7596,2.7596,2.7596,2.7596
GBPAUD,20030211,072800,2.7596,2.7596,2.7591,2.7591
GBPAUD,20030211,072900,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030211,073000,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030211,073100,2.7589,2.7589,2.7587,2.7587
GBPAUD,20030211,073200,2.7587,2.7587,2.7587,2.7587
GBPAUD,20030211,073300,2.7587,2.7589,2.7587,2.7589
GBPAUD,20030211,073400,2.7590,2.7590,2.7590,2.7590
GBPAUD,20030211,073500,2.7590,2.7598,2.7590,2.7598
GBPAUD,20030211,073600,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030211,073700,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030211,073800,2.7599,2.7599,2.7599,2.7599
GBPAUD,20030211,073900,2.7599,2.7599,2.7594,2.7594
GBPAUD,20030211,074000,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030211,074100,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030211,074200,2.7588,2.7594,2.7588,2.7594
GBPAUD,20030211,074300,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030211,074400,2.7595,2.7595,2.7595,2.7595
GBPAUD,20030211,074500,2.7595,2.7595,2.7591,2.7591
GBPAUD,20030211,074600,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030211,074700,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030211,074800,2.7583,2.7583,2.7580,2.7580
GBPAUD,20030211,074900,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030211,075000,2.7580,2.7580,2.7580,2.7580
GBPAUD,20030211,075100,2.7580,2.7582,2.7580,2.7582
GBPAUD,20030211,075200,2.7582,2.7582,2.7581,2.7581
GBPAUD,20030211,075300,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030211,075400,2.7581,2.7581,2.7581,2.7581
GBPAUD,20030211,075500,2.7581,2.7594,2.7581,2.7594
GBPAUD,20030211,075600,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030211,075700,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030211,075800,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030211,075900,2.7589,2.7589,2.7589,2.7589
GBPAUD,20030211,080000,2.7589,2.7593,2.7589,2.7593
GBPAUD,20030211,080100,2.7593,2.7605,2.7593,2.7605
GBPAUD,20030211,080200,2.7602,2.7602,2.7602,2.7602
GBPAUD,20030211,080300,2.7602,2.7603,2.7598,2.7598
GBPAUD,20030211,080400,2.7598,2.7598,2.7598,2.7598
GBPAUD,20030211,080500,2.7592,2.7594,2.7592,2.7594
GBPAUD,20030211,080600,2.7594,2.7594,2.7594,2.7594
GBPAUD,20030211,080700,2.7594,2.7594,2.7591,2.7591
GBPAUD,20030211,080800,2.7591,2.7591,2.7591,2.7591
GBPAUD,20030211,080900,2.7590,2.7591,2.7590,2.7591
GBPAUD,20030211,081000,2.7594,2.7599,2.7594,2.7599
GBPAUD,20030211,081100,2.7601,2.7603,2.7599,2.7599
GBPAUD,20030211,081200,2.7599,2.7599,2.7598,2.7598
GBPAUD,20030211,081300,2.7596,2.7596,2.7588,2.7588
GBPAUD,20030211,081400,2.7588,2.7588,2.7585,2.7585
GBPAUD,20030211,081500,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,081600,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,081700,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,081800,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,081900,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082000,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082100,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082200,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082300,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082400,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082500,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082600,2.7585,2.7585,2.7585,2.7585
GBPAUD,20030211,082700,2.7585,2.7585,2.7574,2.7574
GBPAUD,20030211,082800,2.7574,2.7577,2.7574,2.7577
GBPAUD,20030211,082900,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030211,083000,2.7577,2.7577,2.7577,2.7577
GBPAUD,20030211,083100,2.7566,2.7566,2.7559,2.7559
GBPAUD,20030211,083200,2.7559,2.7559,2.7555,2.7555
GBPAUD,20030211,083300,2.7553,2.7557,2.7550,2.7550
GBPAUD,20030211,083400,2.7551,2.7562,2.7551,2.7560
GBPAUD,20030211,083500,2.7562,2.7562,2.7555,2.7555
GBPAUD,20030211,083600,2.7552,2.7556,2.7552,2.7556
GBPAUD,20030211,083700,2.7557,2.7573,2.7557,2.7573
GBPAUD,20030211,083800,2.7573,2.7573,2.7573,2.7573
GBPAUD,20030211,083900,2.7572,2.7572,2.7567,2.7567
GBPAUD,20030211,084000,2.7567,2.7568,2.7567,2.7568
GBPAUD,20030211,084100,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030211,084200,2.7568,2.7568,2.7562,2.7562
GBPAUD,20030211,084300,2.7563,2.7566,2.7563,2.7566
GBPAUD,20030211,084400,2.7565,2.7565,2.7563,2.7564
GBPAUD,20030211,084500,2.7564,2.7564,2.7557,2.7557
GBPAUD,20030211,084600,2.7555,2.7555,2.7552,2.7552
GBPAUD,20030211,084700,2.7552,2.7552,2.7538,2.7538
GBPAUD,20030211,084800,2.7535,2.7542,2.7525,2.7542
GBPAUD,20030211,084900,2.7543,2.7552,2.7543,2.7552
GBPAUD,20030211,085000,2.7553,2.7564,2.7553,2.7563
GBPAUD,20030211,085100,2.7562,2.7562,2.7560,2.7560
GBPAUD,20030211,085200,2.7557,2.7557,2.7553,2.7553
GBPAUD,20030211,085300,2.7550,2.7553,2.7549,2.7553
GBPAUD,20030211,085400,2.7554,2.7564,2.7554,2.7563
GBPAUD,20030211,085500,2.7564,2.7566,2.7564,2.7566
GBPAUD,20030211,085600,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030211,085700,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030211,085800,2.7559,2.7559,2.7554,2.7555
GBPAUD,20030211,085900,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030211,090000,2.7555,2.7566,2.7555,2.7566
GBPAUD,20030211,090100,2.7564,2.7564,2.7560,2.7560
GBPAUD,20030211,090200,2.7559,2.7560,2.7558,2.7560
GBPAUD,20030211,090300,2.7557,2.7557,2.7552,2.7552
GBPAUD,20030211,090400,2.7550,2.7560,2.7550,2.7560
GBPAUD,20030211,090500,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030211,090600,2.7557,2.7560,2.7557,2.7560
GBPAUD,20030211,090700,2.7561,2.7562,2.7559,2.7559
GBPAUD,20030211,090800,2.7559,2.7559,2.7552,2.7552
GBPAUD,20030211,090900,2.7550,2.7550,2.7548,2.7548
GBPAUD,20030211,091000,2.7544,2.7544,2.7542,2.7543
GBPAUD,20030211,091100,2.7543,2.7556,2.7543,2.7556
GBPAUD,20030211,091200,2.7561,2.7570,2.7561,2.7570
GBPAUD,20030211,091300,2.7569,2.7570,2.7569,2.7570
GBPAUD,20030211,091400,2.7570,2.7576,2.7570,2.7575
GBPAUD,20030211,091500,2.7570,2.7570,2.7566,2.7568
GBPAUD,20030211,091600,2.7572,2.7578,2.7572,2.7578
GBPAUD,20030211,091700,2.7578,2.7580,2.7578,2.7580
GBPAUD,20030211,091800,2.7581,2.7581,2.7574,2.7574
GBPAUD,20030211,091900,2.7569,2.7569,2.7559,2.7559
GBPAUD,20030211,092000,2.7560,2.7560,2.7557,2.7557
GBPAUD,20030211,092100,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030211,092200,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030211,092300,2.7557,2.7559,2.7557,2.7559
GBPAUD,20030211,092400,2.7560,2.7564,2.7560,2.7564
GBPAUD,20030211,092500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,092600,2.7559,2.7559,2.7557,2.7559
GBPAUD,20030211,092700,2.7557,2.7557,2.7556,2.7556
GBPAUD,20030211,092800,2.7556,2.7556,2.7553,2.7553
GBPAUD,20030211,092900,2.7555,2.7557,2.7555,2.7557
GBPAUD,20030211,093000,2.7557,2.7559,2.7557,2.7559
GBPAUD,20030211,093100,2.7559,2.7559,2.7557,2.7557
GBPAUD,20030211,093200,2.7557,2.7560,2.7557,2.7560
GBPAUD,20030211,093300,2.7561,2.7562,2.7561,2.7561
GBPAUD,20030211,093400,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030211,093500,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030211,093600,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030211,093700,2.7556,2.7556,2.7556,2.7556
GBPAUD,20030211,093800,2.7531,2.7542,2.7531,2.7542
GBPAUD,20030211,093900,2.7544,2.7545,2.7542,2.7545
GBPAUD,20030211,094000,2.7548,2.7548,2.7545,2.7545
GBPAUD,20030211,094100,2.7545,2.7548,2.7543,2.7543
GBPAUD,20030211,094200,2.7538,2.7538,2.7537,2.7537
GBPAUD,20030211,094300,2.7537,2.7553,2.7537,2.7553
GBPAUD,20030211,094400,2.7555,2.7555,2.7555,2.7555
GBPAUD,20030211,094500,2.7555,2.7555,2.7553,2.7553
GBPAUD,20030211,094600,2.7552,2.7552,2.7548,2.7548
GBPAUD,20030211,094700,2.7548,2.7548,2.7548,2.7548
GBPAUD,20030211,094800,2.7546,2.7548,2.7546,2.7548
GBPAUD,20030211,094900,2.7549,2.7549,2.7549,2.7549
GBPAUD,20030211,095000,2.7549,2.7560,2.7549,2.7560
GBPAUD,20030211,095100,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,095200,2.7564,2.7564,2.7543,2.7543
GBPAUD,20030211,095300,2.7542,2.7542,2.7542,2.7542
GBPAUD,20030211,095400,2.7542,2.7546,2.7542,2.7546
GBPAUD,20030211,095500,2.7548,2.7552,2.7548,2.7552
GBPAUD,20030211,095600,2.7552,2.7554,2.7552,2.7554
GBPAUD,20030211,095700,2.7554,2.7554,2.7553,2.7553
GBPAUD,20030211,095800,2.7553,2.7553,2.7553,2.7553
GBPAUD,20030211,095900,2.7553,2.7556,2.7553,2.7556
GBPAUD,20030211,100000,2.7556,2.7571,2.7556,2.7571
GBPAUD,20030211,100100,2.7571,2.7571,2.7567,2.7567
GBPAUD,20030211,100200,2.7565,2.7565,2.7558,2.7558
GBPAUD,20030211,100300,2.7557,2.7564,2.7556,2.7564
GBPAUD,20030211,100400,2.7567,2.7567,2.7566,2.7566
GBPAUD,20030211,100500,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030211,100600,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030211,100700,2.7566,2.7566,2.7563,2.7563
GBPAUD,20030211,100800,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030211,100900,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030211,101000,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030211,101100,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030211,101200,2.7563,2.7563,2.7563,2.7563
GBPAUD,20030211,101300,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,101400,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,101500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,101600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,101700,2.7568,2.7568,2.7568,2.7568
GBPAUD,20030211,101800,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030211,101900,2.7561,2.7561,2.7561,2.7561
GBPAUD,20030211,102000,2.7561,2.7567,2.7561,2.7567
GBPAUD,20030211,102100,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030211,102200,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030211,102300,2.7567,2.7567,2.7566,2.7566
GBPAUD,20030211,102400,2.7566,2.7566,2.7564,2.7564
GBPAUD,20030211,102500,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,102600,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,102700,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,102800,2.7564,2.7564,2.7564,2.7564
GBPAUD,20030211,102900,2.7563,2.7564,2.7563,2.7564
GBPAUD,20030211,103000,2.7565,2.7567,2.7565,2.7566
GBPAUD,20030211,103100,2.7566,2.7566,2.7564,2.7565
GBPAUD,20030211,103200,2.7565,2.7565,2.7565,2.7565
GBPAUD,20030211,103300,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030211,103400,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030211,103500,2.7567,2.7567,2.7567,2.7567
GBPAUD,20030211,103600,2.7567,2.7567,2.7560,2.7560
GBPAUD,20030211,103700,2.7559,2.7559,2.7545,2.7545
GBPAUD,20030211,103800,2.7544,2.7544,2.7543,2.7543
GBPAUD,20030211,103900,2.7543,2.7544,2.7539,2.7539
GBPAUD,20030211,104000,2.7538,2.7538,2.7525,2.7525
GBPAUD,20030211,104100,2.7522,2.7531,2.7522,2.7529
GBPAUD,20030211,104200,2.7529,2.7529,2.7527,2.7529
GBPAUD,20030211,104300,2.7528,2.7531,2.7527,2.7531
GBPAUD,20030211,104400,2.7532,2.7534,2.7528,2.7528
GBPAUD,20030211,104500,2.7527,2.7533,2.7527,2.7533
GBPAUD,20030211,104600,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030211,104700,2.7534,2.7540,2.7534,2.7540
GBPAUD,20030211,104800,2.7541,2.7541,2.7533,2.7533
GBPAUD,20030211,104900,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030211,105000,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030211,105100,2.7531,2.7532,2.7527,2.7527
GBPAUD,20030211,105200,2.7525,2.7525,2.7524,2.7525
GBPAUD,20030211,105300,2.7525,2.7525,2.7525,2.7525
GBPAUD,20030211,105400,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030211,105500,2.7521,2.7521,2.7518,2.7518
GBPAUD,20030211,105600,2.7521,2.7521,2.7517,2.7517
GBPAUD,20030211,105700,2.7516,2.7517,2.7515,2.7515
GBPAUD,20030211,105800,2.7515,2.7516,2.7515,2.7516
GBPAUD,20030211,105900,2.7521,2.7534,2.7521,2.7534
GBPAUD,20030211,110000,2.7534,2.7541,2.7534,2.7541
GBPAUD,20030211,110100,2.7539,2.7539,2.7537,2.7537
GBPAUD,20030211,110200,2.7540,2.7543,2.7540,2.7543
GBPAUD,20030211,110300,2.7545,2.7554,2.7545,2.7554
GBPAUD,20030211,110400,2.7553,2.7553,2.7548,2.7552
GBPAUD,20030211,110500,2.7554,2.7555,2.7554,2.7555
GBPAUD,20030211,110600,2.7556,2.7557,2.7556,2.7557
GBPAUD,20030211,110700,2.7557,2.7557,2.7557,2.7557
GBPAUD,20030211,110800,2.7557,2.7566,2.7557,2.7566
GBPAUD,20030211,110900,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030211,111000,2.7566,2.7566,2.7566,2.7566
GBPAUD,20030211,111100,2.7566,2.7566,2.7562,2.7562
GBPAUD,20030211,111200,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030211,111300,2.7560,2.7561,2.7559,2.7561
GBPAUD,20030211,111400,2.7562,2.7562,2.7557,2.7557
GBPAUD,20030211,111500,2.7557,2.7563,2.7557,2.7563
GBPAUD,20030211,111600,2.7563,2.7566,2.7563,2.7566
GBPAUD,20030211,111700,2.7566,2.7566,2.7562,2.7562
GBPAUD,20030211,111800,2.7563,2.7564,2.7563,2.7563
GBPAUD,20030211,111900,2.7562,2.7562,2.7560,2.7560
GBPAUD,20030211,112000,2.7560,2.7562,2.7560,2.7562
GBPAUD,20030211,112100,2.7562,2.7562,2.7562,2.7562
GBPAUD,20030211,112200,2.7560,2.7560,2.7551,2.7551
GBPAUD,20030211,112300,2.7550,2.7550,2.7550,2.7550
GBPAUD,20030211,112400,2.7550,2.7553,2.7550,2.7553
GBPAUD,20030211,112500,2.7553,2.7555,2.7552,2.7552
GBPAUD,20030211,112600,2.7550,2.7550,2.7541,2.7541
GBPAUD,20030211,112700,2.7539,2.7539,2.7535,2.7537
GBPAUD,20030211,112800,2.7538,2.7539,2.7538,2.7539
GBPAUD,20030211,112900,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030211,113000,2.7539,2.7539,2.7534,2.7534
GBPAUD,20030211,113100,2.7534,2.7541,2.7534,2.7541
GBPAUD,20030211,113200,2.7541,2.7541,2.7538,2.7538
GBPAUD,20030211,113300,2.7539,2.7540,2.7539,2.7539
GBPAUD,20030211,113400,2.7541,2.7541,2.7539,2.7539
GBPAUD,20030211,113500,2.7539,2.7539,2.7539,2.7539
GBPAUD,20030211,113600,2.7539,2.7539,2.7527,2.7527
GBPAUD,20030211,113700,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030211,113800,2.7527,2.7528,2.7527,2.7528
GBPAUD,20030211,113900,2.7521,2.7521,2.7518,2.7518
GBPAUD,20030211,114000,2.7518,2.7518,2.7517,2.7517
GBPAUD,20030211,114100,2.7515,2.7521,2.7515,2.7521
GBPAUD,20030211,114200,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030211,114300,2.7521,2.7523,2.7521,2.7523
GBPAUD,20030211,114400,2.7522,2.7523,2.7522,2.7523
GBPAUD,20030211,114500,2.7523,2.7523,2.7523,2.7523
GBPAUD,20030211,114600,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030211,114700,2.7522,2.7522,2.7516,2.7516
GBPAUD,20030211,114800,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030211,114900,2.7516,2.7516,2.7516,2.7516
GBPAUD,20030211,115000,2.7516,2.7521,2.7516,2.7521
GBPAUD,20030211,115100,2.7522,2.7522,2.7522,2.7522
GBPAUD,20030211,115200,2.7522,2.7522,2.7520,2.7521
GBPAUD,20030211,115300,2.7521,2.7525,2.7521,2.7525
GBPAUD,20030211,115400,2.7525,2.7528,2.7525,2.7528
GBPAUD,20030211,115500,2.7528,2.7534,2.7528,2.7534
GBPAUD,20030211,115600,2.7534,2.7534,2.7532,2.7532
GBPAUD,20030211,115700,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030211,115800,2.7533,2.7534,2.7533,2.7534
GBPAUD,20030211,115900,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030211,120000,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030211,120100,2.7534,2.7534,2.7534,2.7534
GBPAUD,20030211,120200,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030211,120300,2.7531,2.7531,2.7531,2.7531
GBPAUD,20030211,120400,2.7531,2.7535,2.7531,2.7535
GBPAUD,20030211,120500,2.7535,2.7535,2.7535,2.7535
GBPAUD,20030211,120600,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030211,120700,2.7524,2.7527,2.7524,2.7527
GBPAUD,20030211,120800,2.7522,2.7522,2.7519,2.7519
GBPAUD,20030211,120900,2.7515,2.7515,2.7513,2.7513
GBPAUD,20030211,121000,2.7513,2.7513,2.7512,2.7512
GBPAUD,20030211,121100,2.7512,2.7512,2.7504,2.7504
GBPAUD,20030211,121200,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030211,121300,2.7503,2.7504,2.7503,2.7504
GBPAUD,20030211,121400,2.7501,2.7504,2.7501,2.7504
GBPAUD,20030211,121500,2.7504,2.7504,2.7504,2.7504
GBPAUD,20030211,121600,2.7504,2.7504,2.7504,2.7504
GBPAUD,20030211,121700,2.7506,2.7506,2.7506,2.7506
GBPAUD,20030211,121800,2.7508,2.7513,2.7508,2.7513
GBPAUD,20030211,121900,2.7513,2.7520,2.7513,2.7520
GBPAUD,20030211,122000,2.7516,2.7516,2.7513,2.7513
GBPAUD,20030211,122100,2.7513,2.7513,2.7511,2.7511
GBPAUD,20030211,122200,2.7511,2.7511,2.7503,2.7503
GBPAUD,20030211,122300,2.7503,2.7506,2.7503,2.7504
GBPAUD,20030211,122400,2.7503,2.7503,2.7497,2.7497
GBPAUD,20030211,122500,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,122600,2.7499,2.7506,2.7499,2.7506
GBPAUD,20030211,122700,2.7506,2.7512,2.7506,2.7512
GBPAUD,20030211,122800,2.7512,2.7515,2.7512,2.7515
GBPAUD,20030211,122900,2.7515,2.7515,2.7508,2.7508
GBPAUD,20030211,123000,2.7506,2.7506,2.7502,2.7502
GBPAUD,20030211,123100,2.7502,2.7502,2.7502,2.7502
GBPAUD,20030211,123200,2.7502,2.7502,2.7502,2.7502
GBPAUD,20030211,123300,2.7509,2.7511,2.7509,2.7510
GBPAUD,20030211,123400,2.7508,2.7508,2.7501,2.7501
GBPAUD,20030211,123500,2.7500,2.7500,2.7487,2.7487
GBPAUD,20030211,123600,2.7483,2.7483,2.7479,2.7479
GBPAUD,20030211,123700,2.7479,2.7479,2.7476,2.7476
GBPAUD,20030211,123800,2.7477,2.7479,2.7477,2.7479
GBPAUD,20030211,123900,2.7479,2.7486,2.7479,2.7486
GBPAUD,20030211,124000,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030211,124100,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030211,124200,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030211,124300,2.7487,2.7489,2.7487,2.7487
GBPAUD,20030211,124400,2.7486,2.7486,2.7483,2.7483
GBPAUD,20030211,124500,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030211,124600,2.7487,2.7487,2.7484,2.7484
GBPAUD,20030211,124700,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030211,124800,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030211,124900,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030211,125000,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030211,125100,2.7484,2.7490,2.7484,2.7490
GBPAUD,20030211,125200,2.7490,2.7490,2.7490,2.7490
GBPAUD,20030211,125300,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030211,125400,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030211,125500,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030211,125600,2.7497,2.7497,2.7496,2.7496
GBPAUD,20030211,125700,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,125800,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,125900,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130000,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130100,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130200,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130300,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130400,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130500,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130600,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130700,2.7496,2.7496,2.7496,2.7496
GBPAUD,20030211,130800,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030211,130900,2.7500,2.7507,2.7500,2.7507
GBPAUD,20030211,131000,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,131100,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,131200,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,131300,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,131400,2.7507,2.7507,2.7502,2.7502
GBPAUD,20030211,131500,2.7505,2.7507,2.7505,2.7507
GBPAUD,20030211,131600,2.7507,2.7511,2.7507,2.7511
GBPAUD,20030211,131700,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030211,131800,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030211,131900,2.7511,2.7511,2.7510,2.7510
GBPAUD,20030211,132000,2.7511,2.7516,2.7511,2.7516
GBPAUD,20030211,132100,2.7516,2.7516,2.7515,2.7515
GBPAUD,20030211,132200,2.7516,2.7519,2.7516,2.7519
GBPAUD,20030211,132300,2.7519,2.7520,2.7519,2.7520
GBPAUD,20030211,132400,2.7520,2.7520,2.7520,2.7520
GBPAUD,20030211,132500,2.7524,2.7524,2.7524,2.7524
GBPAUD,20030211,132600,2.7524,2.7527,2.7524,2.7527
GBPAUD,20030211,132700,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030211,132800,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030211,132900,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030211,133000,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030211,133100,2.7527,2.7527,2.7527,2.7527
GBPAUD,20030211,133200,2.7527,2.7531,2.7527,2.7531
GBPAUD,20030211,133300,2.7527,2.7527,2.7521,2.7521
GBPAUD,20030211,133400,2.7521,2.7521,2.7518,2.7518
GBPAUD,20030211,133500,2.7518,2.7518,2.7517,2.7517
GBPAUD,20030211,133600,2.7517,2.7517,2.7516,2.7517
GBPAUD,20030211,133700,2.7520,2.7522,2.7520,2.7522
GBPAUD,20030211,133800,2.7522,2.7525,2.7522,2.7525
GBPAUD,20030211,133900,2.7525,2.7528,2.7525,2.7528
GBPAUD,20030211,134000,2.7531,2.7531,2.7525,2.7526
GBPAUD,20030211,134100,2.7526,2.7526,2.7525,2.7525
GBPAUD,20030211,134200,2.7527,2.7528,2.7527,2.7527
GBPAUD,20030211,134300,2.7524,2.7524,2.7522,2.7522
GBPAUD,20030211,134400,2.7520,2.7520,2.7520,2.7520
GBPAUD,20030211,134500,2.7520,2.7520,2.7520,2.7520
GBPAUD,20030211,134600,2.7518,2.7522,2.7518,2.7522
GBPAUD,20030211,134700,2.7522,2.7524,2.7522,2.7524
GBPAUD,20030211,134800,2.7522,2.7522,2.7520,2.7520
GBPAUD,20030211,134900,2.7520,2.7521,2.7520,2.7521
GBPAUD,20030211,135000,2.7521,2.7524,2.7521,2.7524
GBPAUD,20030211,135100,2.7525,2.7528,2.7525,2.7528
GBPAUD,20030211,135200,2.7529,2.7529,2.7527,2.7527
GBPAUD,20030211,135300,2.7527,2.7529,2.7527,2.7529
GBPAUD,20030211,135400,2.7529,2.7529,2.7529,2.7529
GBPAUD,20030211,135500,2.7529,2.7529,2.7528,2.7529
GBPAUD,20030211,135600,2.7532,2.7532,2.7532,2.7532
GBPAUD,20030211,135700,2.7532,2.7532,2.7521,2.7522
GBPAUD,20030211,135800,2.7522,2.7522,2.7518,2.7518
GBPAUD,20030211,135900,2.7518,2.7520,2.7518,2.7520
GBPAUD,20030211,140000,2.7520,2.7522,2.7520,2.7522
GBPAUD,20030211,140100,2.7521,2.7521,2.7506,2.7506
GBPAUD,20030211,140200,2.7506,2.7506,2.7500,2.7500
GBPAUD,20030211,140300,2.7500,2.7500,2.7500,2.7500
GBPAUD,20030211,140400,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030211,140500,2.7505,2.7505,2.7505,2.7505
GBPAUD,20030211,140600,2.7505,2.7505,2.7503,2.7503
GBPAUD,20030211,140700,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030211,140800,2.7499,2.7499,2.7488,2.7488
GBPAUD,20030211,140900,2.7488,2.7488,2.7488,2.7488
GBPAUD,20030211,141000,2.7488,2.7492,2.7488,2.7492
GBPAUD,20030211,141100,2.7492,2.7496,2.7492,2.7496
GBPAUD,20030211,141200,2.7497,2.7507,2.7496,2.7507
GBPAUD,20030211,141300,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,141400,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,141500,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030211,141600,2.7507,2.7515,2.7507,2.7515
GBPAUD,20030211,141700,2.7517,2.7518,2.7517,2.7518
GBPAUD,20030211,141800,2.7523,2.7528,2.7523,2.7528
GBPAUD,20030211,141900,2.7528,2.7529,2.7528,2.7529
GBPAUD,20030211,142000,2.7529,2.7529,2.7524,2.7524
GBPAUD,20030211,142100,2.7525,2.7527,2.7525,2.7527
GBPAUD,20030211,142200,2.7531,2.7532,2.7531,2.7532
GBPAUD,20030211,142300,2.7532,2.7532,2.7530,2.7530
GBPAUD,20030211,142400,2.7528,2.7528,2.7524,2.7524
GBPAUD,20030211,142500,2.7521,2.7521,2.7514,2.7514
GBPAUD,20030211,142600,2.7515,2.7522,2.7515,2.7522
GBPAUD,20030211,142700,2.7524,2.7524,2.7517,2.7518
GBPAUD,20030211,142800,2.7517,2.7517,2.7511,2.7511
GBPAUD,20030211,142900,2.7511,2.7512,2.7511,2.7512
GBPAUD,20030211,143000,2.7512,2.7515,2.7512,2.7515
GBPAUD,20030211,143100,2.7515,2.7520,2.7514,2.7520
GBPAUD,20030211,143200,2.7520,2.7520,2.7520,2.7520
GBPAUD,20030211,143300,2.7518,2.7518,2.7501,2.7501
GBPAUD,20030211,143400,2.7502,2.7508,2.7502,2.7508
GBPAUD,20030211,143500,2.7510,2.7511,2.7506,2.7506
GBPAUD,20030211,143600,2.7503,2.7504,2.7500,2.7504
GBPAUD,20030211,143700,2.7504,2.7506,2.7504,2.7506
GBPAUD,20030211,143800,2.7506,2.7506,2.7501,2.7501
GBPAUD,20030211,143900,2.7501,2.7502,2.7501,2.7502
GBPAUD,20030211,144000,2.7502,2.7502,2.7502,2.7502
GBPAUD,20030211,144100,2.7502,2.7506,2.7501,2.7501
GBPAUD,20030211,144200,2.7500,2.7500,2.7492,2.7492
GBPAUD,20030211,144300,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030211,144400,2.7490,2.7494,2.7490,2.7494
GBPAUD,20030211,144500,2.7501,2.7501,2.7500,2.7500
GBPAUD,20030211,144600,2.7498,2.7500,2.7498,2.7500
GBPAUD,20030211,144700,2.7500,2.7501,2.7500,2.7501
GBPAUD,20030211,144800,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030211,144900,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030211,145000,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030211,145100,2.7503,2.7504,2.7503,2.7504
GBPAUD,20030211,145200,2.7505,2.7505,2.7497,2.7497
GBPAUD,20030211,145300,2.7494,2.7494,2.7490,2.7490
GBPAUD,20030211,145400,2.7490,2.7490,2.7487,2.7490
GBPAUD,20030211,145500,2.7492,2.7496,2.7492,2.7496
GBPAUD,20030211,145600,2.7499,2.7500,2.7499,2.7499
GBPAUD,20030211,145700,2.7497,2.7497,2.7497,2.7497
GBPAUD,20030211,145800,2.7499,2.7499,2.7493,2.7493
GBPAUD,20030211,145900,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030211,150000,2.7493,2.7493,2.7487,2.7487
GBPAUD,20030211,150100,2.7485,2.7485,2.7482,2.7483
GBPAUD,20030211,150200,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030211,150300,2.7483,2.7486,2.7483,2.7486
GBPAUD,20030211,150400,2.7485,2.7485,2.7484,2.7484
GBPAUD,20030211,150500,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,150600,2.7483,2.7493,2.7483,2.7489
GBPAUD,20030211,150700,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030211,150800,2.7490,2.7492,2.7490,2.7492
GBPAUD,20030211,150900,2.7492,2.7496,2.7492,2.7496
GBPAUD,20030211,151000,2.7496,2.7496,2.7494,2.7494
GBPAUD,20030211,151100,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030211,151200,2.7493,2.7493,2.7493,2.7493
GBPAUD,20030211,151300,2.7493,2.7493,2.7486,2.7486
GBPAUD,20030211,151400,2.7483,2.7483,2.7476,2.7476
GBPAUD,20030211,151500,2.7475,2.7475,2.7465,2.7465
GBPAUD,20030211,151600,2.7462,2.7462,2.7456,2.7456
GBPAUD,20030211,151700,2.7456,2.7456,2.7456,2.7456
GBPAUD,20030211,151800,2.7456,2.7469,2.7456,2.7469
GBPAUD,20030211,151900,2.7469,2.7469,2.7463,2.7463
GBPAUD,20030211,152000,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,152100,2.7461,2.7461,2.7458,2.7458
GBPAUD,20030211,152200,2.7458,2.7458,2.7454,2.7454
GBPAUD,20030211,152300,2.7455,2.7458,2.7455,2.7458
GBPAUD,20030211,152400,2.7460,2.7462,2.7459,2.7459
GBPAUD,20030211,152500,2.7458,2.7458,2.7455,2.7455
GBPAUD,20030211,152600,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030211,152700,2.7462,2.7462,2.7455,2.7455
GBPAUD,20030211,152800,2.7452,2.7452,2.7443,2.7443
GBPAUD,20030211,152900,2.7445,2.7454,2.7445,2.7454
GBPAUD,20030211,153000,2.7454,2.7454,2.7451,2.7451
GBPAUD,20030211,153100,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030211,153200,2.7451,2.7462,2.7451,2.7458
GBPAUD,20030211,153300,2.7457,2.7457,2.7448,2.7448
GBPAUD,20030211,153400,2.7448,2.7450,2.7448,2.7450
GBPAUD,20030211,153500,2.7453,2.7453,2.7453,2.7453
GBPAUD,20030211,153600,2.7453,2.7453,2.7452,2.7452
GBPAUD,20030211,153700,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030211,153800,2.7454,2.7457,2.7452,2.7457
GBPAUD,20030211,153900,2.7456,2.7458,2.7456,2.7458
GBPAUD,20030211,154000,2.7458,2.7458,2.7453,2.7453
GBPAUD,20030211,154100,2.7452,2.7453,2.7452,2.7453
GBPAUD,20030211,154200,2.7454,2.7457,2.7447,2.7447
GBPAUD,20030211,154300,2.7445,2.7445,2.7437,2.7440
GBPAUD,20030211,154400,2.7441,2.7450,2.7441,2.7441
GBPAUD,20030211,154500,2.7440,2.7440,2.7436,2.7436
GBPAUD,20030211,154600,2.7436,2.7448,2.7436,2.7448
GBPAUD,20030211,154700,2.7450,2.7453,2.7450,2.7453
GBPAUD,20030211,154800,2.7453,2.7471,2.7453,2.7471
GBPAUD,20030211,154900,2.7469,2.7478,2.7468,2.7478
GBPAUD,20030211,155000,2.7477,2.7483,2.7477,2.7483
GBPAUD,20030211,155100,2.7483,2.7483,2.7482,2.7482
GBPAUD,20030211,155200,2.7480,2.7480,2.7462,2.7462
GBPAUD,20030211,155300,2.7461,2.7461,2.7456,2.7456
GBPAUD,20030211,155400,2.7454,2.7462,2.7454,2.7462
GBPAUD,20030211,155500,2.7461,2.7461,2.7459,2.7459
GBPAUD,20030211,155600,2.7459,2.7459,2.7456,2.7456
GBPAUD,20030211,155700,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030211,155800,2.7454,2.7454,2.7447,2.7447
GBPAUD,20030211,155900,2.7443,2.7451,2.7443,2.7451
GBPAUD,20030211,160000,2.7453,2.7455,2.7448,2.7450
GBPAUD,20030211,160100,2.7450,2.7450,2.7446,2.7446
GBPAUD,20030211,160200,2.7447,2.7447,2.7443,2.7444
GBPAUD,20030211,160300,2.7442,2.7448,2.7442,2.7448
GBPAUD,20030211,160400,2.7450,2.7452,2.7450,2.7450
GBPAUD,20030211,160500,2.7451,2.7455,2.7451,2.7455
GBPAUD,20030211,160600,2.7455,2.7455,2.7451,2.7452
GBPAUD,20030211,160700,2.7452,2.7455,2.7445,2.7445
GBPAUD,20030211,160800,2.7443,2.7448,2.7443,2.7448
GBPAUD,20030211,160900,2.7451,2.7463,2.7451,2.7462
GBPAUD,20030211,161000,2.7460,2.7462,2.7458,2.7462
GBPAUD,20030211,161100,2.7462,2.7465,2.7462,2.7465
GBPAUD,20030211,161200,2.7464,2.7464,2.7462,2.7462
GBPAUD,20030211,161300,2.7464,2.7471,2.7462,2.7471
GBPAUD,20030211,161400,2.7470,2.7470,2.7459,2.7459
GBPAUD,20030211,161500,2.7459,2.7459,2.7457,2.7459
GBPAUD,20030211,161600,2.7462,2.7464,2.7462,2.7464
GBPAUD,20030211,161700,2.7464,2.7464,2.7462,2.7462
GBPAUD,20030211,161800,2.7461,2.7464,2.7461,2.7464
GBPAUD,20030211,161900,2.7465,2.7476,2.7465,2.7476
GBPAUD,20030211,162000,2.7478,2.7479,2.7470,2.7470
GBPAUD,20030211,162100,2.7470,2.7471,2.7468,2.7468
GBPAUD,20030211,162200,2.7467,2.7467,2.7467,2.7467
GBPAUD,20030211,162300,2.7467,2.7469,2.7467,2.7469
GBPAUD,20030211,162400,2.7470,2.7471,2.7470,2.7471
GBPAUD,20030211,162500,2.7471,2.7471,2.7471,2.7471
GBPAUD,20030211,162600,2.7483,2.7487,2.7483,2.7487
GBPAUD,20030211,162700,2.7490,2.7492,2.7490,2.7492
GBPAUD,20030211,162800,2.7492,2.7492,2.7490,2.7490
GBPAUD,20030211,162900,2.7490,2.7490,2.7480,2.7481
GBPAUD,20030211,163000,2.7482,2.7483,2.7482,2.7482
GBPAUD,20030211,163100,2.7480,2.7480,2.7475,2.7478
GBPAUD,20030211,163200,2.7482,2.7483,2.7481,2.7481
GBPAUD,20030211,163300,2.7480,2.7486,2.7480,2.7486
GBPAUD,20030211,163400,2.7487,2.7487,2.7483,2.7483
GBPAUD,20030211,163500,2.7482,2.7487,2.7482,2.7487
GBPAUD,20030211,163600,2.7487,2.7489,2.7479,2.7479
GBPAUD,20030211,163700,2.7478,2.7478,2.7476,2.7476
GBPAUD,20030211,163800,2.7476,2.7476,2.7476,2.7476
GBPAUD,20030211,163900,2.7474,2.7474,2.7468,2.7468
GBPAUD,20030211,164000,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030211,164100,2.7471,2.7473,2.7471,2.7473
GBPAUD,20030211,164200,2.7474,2.7474,2.7469,2.7469
GBPAUD,20030211,164300,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030211,164400,2.7465,2.7466,2.7465,2.7466
GBPAUD,20030211,164500,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030211,164600,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030211,164700,2.7466,2.7478,2.7466,2.7476
GBPAUD,20030211,164800,2.7474,2.7475,2.7473,2.7475
GBPAUD,20030211,164900,2.7475,2.7480,2.7475,2.7480
GBPAUD,20030211,165000,2.7480,2.7480,2.7479,2.7479
GBPAUD,20030211,165100,2.7479,2.7479,2.7474,2.7474
GBPAUD,20030211,165200,2.7474,2.7474,2.7469,2.7469
GBPAUD,20030211,165300,2.7469,2.7471,2.7468,2.7468
GBPAUD,20030211,165400,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030211,165500,2.7468,2.7475,2.7468,2.7475
GBPAUD,20030211,165600,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030211,165700,2.7473,2.7473,2.7473,2.7473
GBPAUD,20030211,165800,2.7472,2.7472,2.7469,2.7469
GBPAUD,20030211,165900,2.7468,2.7471,2.7468,2.7471
GBPAUD,20030211,170000,2.7471,2.7481,2.7471,2.7481
GBPAUD,20030211,170100,2.7481,2.7481,2.7478,2.7478
GBPAUD,20030211,170200,2.7478,2.7482,2.7478,2.7482
GBPAUD,20030211,170300,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,170400,2.7480,2.7480,2.7476,2.7476
GBPAUD,20030211,170500,2.7473,2.7473,2.7472,2.7472
GBPAUD,20030211,170600,2.7472,2.7472,2.7471,2.7471
GBPAUD,20030211,170700,2.7469,2.7469,2.7466,2.7466
GBPAUD,20030211,170800,2.7466,2.7467,2.7466,2.7467
GBPAUD,20030211,170900,2.7466,2.7466,2.7459,2.7459
GBPAUD,20030211,171000,2.7457,2.7457,2.7452,2.7457
GBPAUD,20030211,171100,2.7461,2.7462,2.7461,2.7462
GBPAUD,20030211,171200,2.7462,2.7462,2.7457,2.7457
GBPAUD,20030211,171300,2.7457,2.7462,2.7457,2.7462
GBPAUD,20030211,171400,2.7462,2.7466,2.7462,2.7466
GBPAUD,20030211,171500,2.7466,2.7468,2.7466,2.7467
GBPAUD,20030211,171600,2.7467,2.7471,2.7466,2.7466
GBPAUD,20030211,171700,2.7465,2.7465,2.7457,2.7457
GBPAUD,20030211,171800,2.7457,2.7460,2.7457,2.7460
GBPAUD,20030211,171900,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,172000,2.7461,2.7461,2.7455,2.7459
GBPAUD,20030211,172100,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030211,172200,2.7459,2.7459,2.7454,2.7454
GBPAUD,20030211,172300,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030211,172400,2.7455,2.7461,2.7455,2.7461
GBPAUD,20030211,172500,2.7462,2.7464,2.7457,2.7457
GBPAUD,20030211,172600,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030211,172700,2.7460,2.7465,2.7460,2.7465
GBPAUD,20030211,172800,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030211,172900,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030211,173000,2.7464,2.7466,2.7464,2.7466
GBPAUD,20030211,173100,2.7469,2.7472,2.7469,2.7469
GBPAUD,20030211,173200,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030211,173300,2.7468,2.7470,2.7468,2.7469
GBPAUD,20030211,173400,2.7469,2.7476,2.7469,2.7476
GBPAUD,20030211,173500,2.7478,2.7479,2.7478,2.7479
GBPAUD,20030211,173600,2.7482,2.7482,2.7465,2.7465
GBPAUD,20030211,173700,2.7466,2.7468,2.7466,2.7466
GBPAUD,20030211,173800,2.7466,2.7472,2.7466,2.7472
GBPAUD,20030211,173900,2.7472,2.7473,2.7472,2.7473
GBPAUD,20030211,174000,2.7472,2.7483,2.7472,2.7483
GBPAUD,20030211,174100,2.7485,2.7487,2.7485,2.7487
GBPAUD,20030211,174200,2.7487,2.7489,2.7487,2.7487
GBPAUD,20030211,174300,2.7487,2.7492,2.7487,2.7492
GBPAUD,20030211,174400,2.7497,2.7502,2.7497,2.7502
GBPAUD,20030211,174500,2.7503,2.7503,2.7501,2.7501
GBPAUD,20030211,174600,2.7500,2.7500,2.7495,2.7498
GBPAUD,20030211,174700,2.7499,2.7506,2.7495,2.7496
GBPAUD,20030211,174800,2.7497,2.7497,2.7490,2.7497
GBPAUD,20030211,174900,2.7502,2.7508,2.7502,2.7503
GBPAUD,20030211,175000,2.7501,2.7501,2.7494,2.7494
GBPAUD,20030211,175100,2.7494,2.7495,2.7492,2.7492
GBPAUD,20030211,175200,2.7492,2.7496,2.7490,2.7496
GBPAUD,20030211,175300,2.7496,2.7497,2.7494,2.7497
GBPAUD,20030211,175400,2.7497,2.7497,2.7491,2.7492
GBPAUD,20030211,175500,2.7494,2.7501,2.7494,2.7498
GBPAUD,20030211,175600,2.7497,2.7499,2.7497,2.7499
GBPAUD,20030211,175700,2.7499,2.7499,2.7494,2.7494
GBPAUD,20030211,175800,2.7494,2.7494,2.7494,2.7494
GBPAUD,20030211,175900,2.7493,2.7493,2.7487,2.7487
GBPAUD,20030211,180000,2.7486,2.7486,2.7483,2.7483
GBPAUD,20030211,180100,2.7483,2.7483,2.7483,2.7483
GBPAUD,20030211,180200,2.7481,2.7481,2.7481,2.7481
GBPAUD,20030211,180300,2.7481,2.7485,2.7481,2.7485
GBPAUD,20030211,180400,2.7486,2.7497,2.7486,2.7497
GBPAUD,20030211,180500,2.7497,2.7500,2.7493,2.7493
GBPAUD,20030211,180600,2.7489,2.7489,2.7485,2.7485
GBPAUD,20030211,180700,2.7485,2.7489,2.7485,2.7489
GBPAUD,20030211,180800,2.7490,2.7490,2.7485,2.7485
GBPAUD,20030211,180900,2.7485,2.7485,2.7477,2.7477
GBPAUD,20030211,181000,2.7473,2.7474,2.7470,2.7474
GBPAUD,20030211,181100,2.7478,2.7484,2.7478,2.7484
GBPAUD,20030211,181200,2.7479,2.7479,2.7478,2.7478
GBPAUD,20030211,181300,2.7479,2.7486,2.7479,2.7486
GBPAUD,20030211,181400,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030211,181500,2.7486,2.7486,2.7485,2.7485
GBPAUD,20030211,181600,2.7485,2.7488,2.7485,2.7488
GBPAUD,20030211,181700,2.7489,2.7492,2.7489,2.7492
GBPAUD,20030211,181800,2.7490,2.7490,2.7478,2.7480
GBPAUD,20030211,181900,2.7478,2.7478,2.7478,2.7478
GBPAUD,20030211,182000,2.7478,2.7480,2.7477,2.7480
GBPAUD,20030211,182100,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030211,182200,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030211,182300,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030211,182400,2.7480,2.7482,2.7480,2.7482
GBPAUD,20030211,182500,2.7482,2.7482,2.7480,2.7480
GBPAUD,20030211,182600,2.7480,2.7480,2.7480,2.7480
GBPAUD,20030211,182700,2.7485,2.7485,2.7485,2.7485
GBPAUD,20030211,182800,2.7485,2.7489,2.7485,2.7489
GBPAUD,20030211,182900,2.7490,2.7492,2.7490,2.7492
GBPAUD,20030211,183000,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030211,183100,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030211,183200,2.7490,2.7490,2.7489,2.7489
GBPAUD,20030211,183300,2.7482,2.7482,2.7473,2.7475
GBPAUD,20030211,183400,2.7476,2.7483,2.7476,2.7483
GBPAUD,20030211,183500,2.7485,2.7485,2.7480,2.7480
GBPAUD,20030211,183600,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,183700,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,183800,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,183900,2.7482,2.7486,2.7482,2.7486
GBPAUD,20030211,184000,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030211,184100,2.7477,2.7477,2.7477,2.7477
GBPAUD,20030211,184200,2.7477,2.7479,2.7477,2.7479
GBPAUD,20030211,184300,2.7480,2.7482,2.7480,2.7482
GBPAUD,20030211,184400,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,184500,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,184600,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,184700,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030211,184800,2.7482,2.7482,2.7480,2.7480
GBPAUD,20030211,184900,2.7479,2.7479,2.7468,2.7468
GBPAUD,20030211,185000,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030211,185100,2.7457,2.7457,2.7455,2.7455
GBPAUD,20030211,185200,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030211,185300,2.7454,2.7454,2.7452,2.7452
GBPAUD,20030211,185400,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030211,185500,2.7465,2.7468,2.7465,2.7468
GBPAUD,20030211,185600,2.7468,2.7468,2.7468,2.7468
GBPAUD,20030211,185700,2.7468,2.7468,2.7448,2.7448
GBPAUD,20030211,185800,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030211,185900,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030211,190000,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030211,190100,2.7447,2.7448,2.7442,2.7448
GBPAUD,20030211,190200,2.7450,2.7450,2.7447,2.7447
GBPAUD,20030211,190300,2.7444,2.7444,2.7442,2.7442
GBPAUD,20030211,190400,2.7444,2.7454,2.7444,2.7454
GBPAUD,20030211,190500,2.7454,2.7455,2.7454,2.7455
GBPAUD,20030211,190600,2.7456,2.7456,2.7455,2.7455
GBPAUD,20030211,190700,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030211,190800,2.7455,2.7455,2.7455,2.7455
GBPAUD,20030211,190900,2.7455,2.7458,2.7455,2.7457
GBPAUD,20030211,191000,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030211,191100,2.7457,2.7464,2.7457,2.7462
GBPAUD,20030211,191200,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,191300,2.7465,2.7467,2.7465,2.7467
GBPAUD,20030211,191400,2.7467,2.7467,2.7461,2.7461
GBPAUD,20030211,191500,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,191600,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,191700,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,191800,2.7455,2.7455,2.7454,2.7454
GBPAUD,20030211,191900,2.7454,2.7461,2.7454,2.7461
GBPAUD,20030211,192000,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,192100,2.7461,2.7461,2.7461,2.7461
GBPAUD,20030211,192200,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030211,192300,2.7459,2.7459,2.7459,2.7459
GBPAUD,20030211,192400,2.7459,2.7461,2.7459,2.7461
GBPAUD,20030211,192500,2.7461,2.7461,2.7457,2.7457
GBPAUD,20030211,192600,2.7455,2.7455,2.7452,2.7452
GBPAUD,20030211,192700,2.7452,2.7455,2.7452,2.7455
GBPAUD,20030211,192800,2.7454,2.7454,2.7447,2.7447
GBPAUD,20030211,192900,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030211,193000,2.7447,2.7447,2.7439,2.7443
GBPAUD,20030211,193100,2.7443,2.7443,2.7443,2.7443
GBPAUD,20030211,193200,2.7441,2.7441,2.7440,2.7440
GBPAUD,20030211,193300,2.7438,2.7438,2.7434,2.7434
GBPAUD,20030211,193400,2.7433,2.7433,2.7424,2.7424
GBPAUD,20030211,193500,2.7424,2.7424,2.7422,2.7423
GBPAUD,20030211,193600,2.7423,2.7427,2.7423,2.7427
GBPAUD,20030211,193700,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030211,193800,2.7427,2.7443,2.7427,2.7443
GBPAUD,20030211,193900,2.7443,2.7444,2.7443,2.7444
GBPAUD,20030211,194000,2.7444,2.7445,2.7444,2.7445
GBPAUD,20030211,194100,2.7444,2.7444,2.7441,2.7441
GBPAUD,20030211,194200,2.7441,2.7441,2.7440,2.7440
GBPAUD,20030211,194300,2.7440,2.7440,2.7436,2.7436
GBPAUD,20030211,194400,2.7436,2.7436,2.7434,2.7434
GBPAUD,20030211,194500,2.7434,2.7436,2.7434,2.7436
GBPAUD,20030211,194600,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030211,194700,2.7437,2.7441,2.7437,2.7441
GBPAUD,20030211,194800,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030211,194900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030211,195000,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030211,195100,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030211,195200,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030211,195300,2.7430,2.7430,2.7423,2.7423
GBPAUD,20030211,195400,2.7423,2.7423,2.7420,2.7420
GBPAUD,20030211,195500,2.7422,2.7423,2.7421,2.7421
GBPAUD,20030211,195600,2.7421,2.7421,2.7421,2.7421
GBPAUD,20030211,195700,2.7421,2.7422,2.7419,2.7422
GBPAUD,20030211,195800,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030211,195900,2.7422,2.7428,2.7422,2.7428
GBPAUD,20030211,200000,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030211,200100,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030211,200200,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030211,200300,2.7425,2.7432,2.7425,2.7432
GBPAUD,20030211,200400,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030211,200500,2.7432,2.7437,2.7432,2.7437
GBPAUD,20030211,200600,2.7438,2.7439,2.7438,2.7439
GBPAUD,20030211,200700,2.7439,2.7439,2.7437,2.7437
GBPAUD,20030211,200800,2.7437,2.7437,2.7435,2.7435
GBPAUD,20030211,200900,2.7435,2.7435,2.7429,2.7429
GBPAUD,20030211,201000,2.7429,2.7429,2.7411,2.7411
GBPAUD,20030211,201100,2.7413,2.7415,2.7413,2.7415
GBPAUD,20030211,201200,2.7413,2.7413,2.7405,2.7405
GBPAUD,20030211,201300,2.7406,2.7409,2.7401,2.7401
GBPAUD,20030211,201400,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030211,201500,2.7400,2.7404,2.7400,2.7404
GBPAUD,20030211,201600,2.7404,2.7406,2.7404,2.7406
GBPAUD,20030211,201700,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030211,201800,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030211,201900,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030211,202000,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030211,202100,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030211,202200,2.7408,2.7412,2.7408,2.7412
GBPAUD,20030211,202300,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030211,202400,2.7412,2.7426,2.7412,2.7422
GBPAUD,20030211,202500,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030211,202600,2.7422,2.7425,2.7422,2.7425
GBPAUD,20030211,202700,2.7423,2.7423,2.7418,2.7418
GBPAUD,20030211,202800,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030211,202900,2.7420,2.7420,2.7418,2.7418
GBPAUD,20030211,203000,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030211,203100,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030211,203200,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030211,203300,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030211,203400,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030211,203500,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030211,203600,2.7408,2.7408,2.7402,2.7402
GBPAUD,20030211,203700,2.7402,2.7402,2.7399,2.7399
GBPAUD,20030211,203800,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030211,203900,2.7399,2.7401,2.7399,2.7401
GBPAUD,20030211,204000,2.7401,2.7401,2.7397,2.7397
GBPAUD,20030211,204100,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030211,204200,2.7402,2.7402,2.7401,2.7401
GBPAUD,20030211,204300,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030211,204400,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030211,204500,2.7389,2.7389,2.7377,2.7377
GBPAUD,20030211,204600,2.7374,2.7374,2.7373,2.7373
GBPAUD,20030211,204700,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030211,204800,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030211,204900,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030211,205000,2.7374,2.7377,2.7373,2.7377
GBPAUD,20030211,205100,2.7378,2.7382,2.7378,2.7382
GBPAUD,20030211,205200,2.7384,2.7384,2.7383,2.7383
GBPAUD,20030211,205300,2.7383,2.7387,2.7383,2.7385
GBPAUD,20030211,205400,2.7384,2.7384,2.7365,2.7365
GBPAUD,20030211,205500,2.7365,2.7365,2.7358,2.7358
GBPAUD,20030211,205600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030211,205700,2.7356,2.7365,2.7356,2.7363
GBPAUD,20030211,205800,2.7363,2.7363,2.7361,2.7361
GBPAUD,20030211,205900,2.7361,2.7363,2.7361,2.7363
GBPAUD,20030211,210000,2.7363,2.7363,2.7361,2.7361
GBPAUD,20030211,210100,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030211,210200,2.7359,2.7363,2.7359,2.7363
GBPAUD,20030211,210300,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030211,210400,2.7361,2.7361,2.7360,2.7360
GBPAUD,20030211,210500,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,210600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,210700,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,210800,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,210900,2.7359,2.7364,2.7359,2.7364
GBPAUD,20030211,211000,2.7364,2.7364,2.7359,2.7359
GBPAUD,20030211,211100,2.7354,2.7354,2.7353,2.7353
GBPAUD,20030211,211200,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030211,211300,2.7356,2.7359,2.7356,2.7359
GBPAUD,20030211,211400,2.7360,2.7362,2.7360,2.7360
GBPAUD,20030211,211500,2.7362,2.7366,2.7362,2.7366
GBPAUD,20030211,211600,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,211700,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,211800,2.7366,2.7374,2.7366,2.7374
GBPAUD,20030211,211900,2.7374,2.7376,2.7374,2.7375
GBPAUD,20030211,212000,2.7375,2.7375,2.7375,2.7375
GBPAUD,20030211,212100,2.7375,2.7381,2.7375,2.7381
GBPAUD,20030211,212200,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030211,212300,2.7381,2.7381,2.7380,2.7380
GBPAUD,20030211,212400,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,212500,2.7377,2.7377,2.7374,2.7374
GBPAUD,20030211,212600,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030211,212700,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030211,212800,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030211,212900,2.7371,2.7385,2.7371,2.7385
GBPAUD,20030211,213000,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,213100,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,213200,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,213300,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,213400,2.7385,2.7387,2.7385,2.7387
GBPAUD,20030211,213500,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030211,213600,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030211,213700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030211,213800,2.7387,2.7387,2.7385,2.7385
GBPAUD,20030211,213900,2.7385,2.7388,2.7385,2.7388
GBPAUD,20030211,214000,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030211,214100,2.7388,2.7388,2.7386,2.7386
GBPAUD,20030211,214200,2.7386,2.7386,2.7385,2.7385
GBPAUD,20030211,214300,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,214400,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,214500,2.7386,2.7386,2.7382,2.7382
GBPAUD,20030211,214600,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030211,214700,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030211,214800,2.7381,2.7383,2.7381,2.7383
GBPAUD,20030211,214900,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030211,215000,2.7383,2.7383,2.7380,2.7380
GBPAUD,20030211,215100,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,215200,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,215300,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,215400,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,215500,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030211,215600,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030211,215700,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030211,215800,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030211,215900,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030211,220000,2.7383,2.7383,2.7367,2.7370
GBPAUD,20030211,220100,2.7372,2.7380,2.7372,2.7378
GBPAUD,20030211,220200,2.7378,2.7378,2.7374,2.7374
GBPAUD,20030211,220300,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030211,220400,2.7381,2.7383,2.7381,2.7383
GBPAUD,20030211,220500,2.7383,2.7387,2.7383,2.7385
GBPAUD,20030211,220600,2.7384,2.7384,2.7380,2.7380
GBPAUD,20030211,220700,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,220800,2.7377,2.7378,2.7377,2.7378
GBPAUD,20030211,220900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,221000,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,221100,2.7378,2.7378,2.7373,2.7373
GBPAUD,20030211,221200,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030211,221300,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030211,221400,2.7370,2.7370,2.7365,2.7365
GBPAUD,20030211,221500,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030211,221600,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030211,221700,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030211,221800,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030211,221900,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030211,222000,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030211,222100,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030211,222200,2.7362,2.7365,2.7362,2.7365
GBPAUD,20030211,222300,2.7363,2.7363,2.7360,2.7360
GBPAUD,20030211,222400,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030211,222500,2.7360,2.7360,2.7357,2.7357
GBPAUD,20030211,222600,2.7357,2.7359,2.7357,2.7359
GBPAUD,20030211,222700,2.7359,2.7359,2.7353,2.7353
GBPAUD,20030211,222800,2.7351,2.7351,2.7348,2.7348
GBPAUD,20030211,222900,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030211,223000,2.7350,2.7353,2.7350,2.7353
GBPAUD,20030211,223100,2.7353,2.7355,2.7353,2.7355
GBPAUD,20030211,223200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,223300,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,223400,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,223500,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,223600,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,223700,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030211,223800,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030211,223900,2.7360,2.7360,2.7355,2.7355
GBPAUD,20030211,224000,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,224100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,224200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030211,224300,2.7355,2.7363,2.7355,2.7363
GBPAUD,20030211,224400,2.7366,2.7369,2.7366,2.7367
GBPAUD,20030211,224500,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,224600,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,224700,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,224800,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,224900,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,225000,2.7366,2.7366,2.7360,2.7360
GBPAUD,20030211,225100,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030211,225200,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030211,225300,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030211,225400,2.7360,2.7360,2.7354,2.7354
GBPAUD,20030211,225500,2.7354,2.7358,2.7354,2.7358
GBPAUD,20030211,225600,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,225700,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,225800,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030211,225900,2.7359,2.7365,2.7359,2.7365
GBPAUD,20030211,230000,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,230100,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,230200,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,230300,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,230400,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030211,230500,2.7366,2.7378,2.7366,2.7378
GBPAUD,20030211,230600,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,230700,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,230800,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,230900,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,231000,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,231100,2.7380,2.7394,2.7380,2.7394
GBPAUD,20030211,231200,2.7394,2.7396,2.7394,2.7396
GBPAUD,20030211,231300,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030211,231400,2.7396,2.7396,2.7387,2.7387
GBPAUD,20030211,231500,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030211,231600,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030211,231700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030211,231800,2.7387,2.7394,2.7387,2.7394
GBPAUD,20030211,231900,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030211,232000,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030211,232100,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030211,232200,2.7395,2.7395,2.7394,2.7394
GBPAUD,20030211,232300,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,232400,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,232500,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,232600,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,232700,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030211,232800,2.7385,2.7389,2.7385,2.7389
GBPAUD,20030211,232900,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233000,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233100,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233200,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233300,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233400,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233500,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233600,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030211,233700,2.7389,2.7389,2.7378,2.7378
GBPAUD,20030211,233800,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,233900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,234000,2.7384,2.7387,2.7384,2.7387
GBPAUD,20030211,234100,2.7387,2.7390,2.7387,2.7390
GBPAUD,20030211,234200,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030211,234300,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030211,234400,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030211,234500,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030211,234600,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,234700,2.7380,2.7380,2.7378,2.7378
GBPAUD,20030211,234800,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,234900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,235000,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,235100,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030211,235200,2.7378,2.7379,2.7378,2.7379
GBPAUD,20030211,235300,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,235400,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030211,235500,2.7380,2.7380,2.7373,2.7373
GBPAUD,20030211,235600,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030211,235700,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030211,235800,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030211,235900,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,000000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030211,000100,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,000200,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,000300,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,000400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,000500,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,000600,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,000700,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,000800,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,000900,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,001000,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,001100,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,001200,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,001300,2.9600,2.9600,2.9600,2.9600
GBPNZD,20030211,001400,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,001500,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,001600,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,001700,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,001800,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,001900,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,002000,2.9611,2.9615,2.9611,2.9615
GBPNZD,20030211,002100,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030211,002200,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030211,002300,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030211,002400,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030211,002500,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030211,002600,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030211,002700,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030211,002800,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030211,002900,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030211,003000,2.9612,2.9612,2.9612,2.9612
GBPNZD,20030211,003100,2.9612,2.9618,2.9612,2.9618
GBPNZD,20030211,003200,2.9618,2.9618,2.9615,2.9615
GBPNZD,20030211,003300,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030211,003400,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030211,003500,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030211,003600,2.9615,2.9618,2.9615,2.9618
GBPNZD,20030211,003700,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,003800,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,003900,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,004000,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030211,004100,2.9604,2.9604,2.9602,2.9602
GBPNZD,20030211,004200,2.9602,2.9602,2.9602,2.9602
GBPNZD,20030211,004300,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030211,004400,2.9604,2.9618,2.9604,2.9618
GBPNZD,20030211,004500,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,004600,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,004700,2.9618,2.9621,2.9618,2.9621
GBPNZD,20030211,004800,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030211,004900,2.9614,2.9614,2.9613,2.9613
GBPNZD,20030211,005000,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,005100,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,005200,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,005300,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,005400,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,005500,2.9613,2.9613,2.9607,2.9607
GBPNZD,20030211,005600,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,005700,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,005800,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,005900,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,010000,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030211,010100,2.9606,2.9606,2.9604,2.9604
GBPNZD,20030211,010200,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030211,010300,2.9604,2.9604,2.9600,2.9600
GBPNZD,20030211,010400,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,010500,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,010600,2.9599,2.9599,2.9599,2.9599
GBPNZD,20030211,010700,2.9599,2.9607,2.9599,2.9607
GBPNZD,20030211,010800,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,010900,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,011000,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,011100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,011200,2.9607,2.9609,2.9607,2.9609
GBPNZD,20030211,011300,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,011400,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,011500,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,011600,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,011700,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,011800,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,011900,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,012000,2.9609,2.9612,2.9607,2.9607
GBPNZD,20030211,012100,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,012200,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,012300,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,012400,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,012500,2.9596,2.9599,2.9596,2.9599
GBPNZD,20030211,012600,2.9599,2.9605,2.9599,2.9605
GBPNZD,20030211,012700,2.9605,2.9605,2.9604,2.9604
GBPNZD,20030211,012800,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030211,012900,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030211,013000,2.9604,2.9605,2.9604,2.9605
GBPNZD,20030211,013100,2.9605,2.9606,2.9605,2.9606
GBPNZD,20030211,013200,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030211,013300,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030211,013400,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030211,013500,2.9606,2.9606,2.9606,2.9606
GBPNZD,20030211,013600,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,013700,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,013800,2.9607,2.9618,2.9607,2.9618
GBPNZD,20030211,013900,2.9614,2.9614,2.9614,2.9614
GBPNZD,20030211,014000,2.9614,2.9615,2.9613,2.9613
GBPNZD,20030211,014100,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014200,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014300,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014400,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014500,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014600,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014700,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,014800,2.9613,2.9615,2.9613,2.9615
GBPNZD,20030211,014900,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030211,015000,2.9615,2.9624,2.9615,2.9624
GBPNZD,20030211,015100,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015200,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015300,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015400,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015700,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015800,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,015900,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,020000,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,020100,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,020200,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,020300,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,020400,2.9624,2.9635,2.9624,2.9635
GBPNZD,20030211,020500,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030211,020600,2.9643,2.9662,2.9643,2.9662
GBPNZD,20030211,020700,2.9667,2.9673,2.9667,2.9673
GBPNZD,20030211,020800,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,020900,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,021000,2.9667,2.9667,2.9667,2.9667
GBPNZD,20030211,021100,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,021200,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,021300,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,021400,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,021500,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,021600,2.9673,2.9674,2.9673,2.9674
GBPNZD,20030211,021700,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,021800,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,021900,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,022000,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,022100,2.9674,2.9674,2.9673,2.9673
GBPNZD,20030211,022200,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,022300,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,022400,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,022500,2.9682,2.9688,2.9682,2.9688
GBPNZD,20030211,022600,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,022700,2.9691,2.9692,2.9691,2.9692
GBPNZD,20030211,022800,2.9691,2.9691,2.9689,2.9689
GBPNZD,20030211,022900,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,023000,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,023100,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,023200,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,023300,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,023400,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,023500,2.9692,2.9692,2.9686,2.9686
GBPNZD,20030211,023600,2.9689,2.9692,2.9689,2.9692
GBPNZD,20030211,023700,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,023800,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,023900,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,024000,2.9702,2.9707,2.9701,2.9707
GBPNZD,20030211,024100,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030211,024200,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030211,024300,2.9710,2.9710,2.9710,2.9710
GBPNZD,20030211,024400,2.9710,2.9711,2.9706,2.9706
GBPNZD,20030211,024500,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030211,024600,2.9704,2.9715,2.9704,2.9715
GBPNZD,20030211,024700,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030211,024800,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030211,024900,2.9715,2.9715,2.9715,2.9715
GBPNZD,20030211,025000,2.9715,2.9740,2.9715,2.9740
GBPNZD,20030211,025100,2.9745,2.9748,2.9745,2.9748
GBPNZD,20030211,025200,2.9748,2.9748,2.9745,2.9745
GBPNZD,20030211,025300,2.9745,2.9745,2.9745,2.9745
GBPNZD,20030211,025400,2.9747,2.9748,2.9747,2.9748
GBPNZD,20030211,025500,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,025600,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,025700,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,025800,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,025900,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,030000,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,030100,2.9748,2.9748,2.9748,2.9748
GBPNZD,20030211,030200,2.9748,2.9757,2.9748,2.9757
GBPNZD,20030211,030300,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030211,030400,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030211,030500,2.9760,2.9760,2.9760,2.9760
GBPNZD,20030211,030600,2.9760,2.9760,2.9740,2.9740
GBPNZD,20030211,030700,2.9738,2.9747,2.9738,2.9747
GBPNZD,20030211,030800,2.9747,2.9747,2.9747,2.9747
GBPNZD,20030211,030900,2.9747,2.9747,2.9737,2.9737
GBPNZD,20030211,031000,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030211,031100,2.9737,2.9737,2.9737,2.9737
GBPNZD,20030211,031200,2.9737,2.9737,2.9730,2.9730
GBPNZD,20030211,031300,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030211,031400,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030211,031500,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030211,031600,2.9730,2.9730,2.9730,2.9730
GBPNZD,20030211,031700,2.9728,2.9729,2.9728,2.9729
GBPNZD,20030211,031800,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030211,031900,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030211,032000,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030211,032100,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030211,032200,2.9729,2.9729,2.9729,2.9729
GBPNZD,20030211,032300,2.9729,2.9729,2.9716,2.9716
GBPNZD,20030211,032400,2.9713,2.9713,2.9702,2.9702
GBPNZD,20030211,032500,2.9702,2.9702,2.9689,2.9689
GBPNZD,20030211,032600,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,032700,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,032800,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,032900,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,033000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,033100,2.9694,2.9694,2.9686,2.9686
GBPNZD,20030211,033200,2.9684,2.9684,2.9681,2.9681
GBPNZD,20030211,033300,2.9682,2.9682,2.9682,2.9682
GBPNZD,20030211,033400,2.9682,2.9684,2.9682,2.9684
GBPNZD,20030211,033500,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,033600,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,033700,2.9683,2.9683,2.9683,2.9683
GBPNZD,20030211,033800,2.9683,2.9688,2.9683,2.9688
GBPNZD,20030211,033900,2.9688,2.9691,2.9688,2.9691
GBPNZD,20030211,034000,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,034100,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,034200,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,034300,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,034400,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,034500,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,034600,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,034700,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,034800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,034900,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,035000,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,035100,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,035200,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,035300,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,035400,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,035500,2.9688,2.9691,2.9688,2.9691
GBPNZD,20030211,035600,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,035700,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,035800,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,035900,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,040000,2.9691,2.9692,2.9691,2.9692
GBPNZD,20030211,040100,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,040200,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,040300,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,040400,2.9692,2.9692,2.9689,2.9691
GBPNZD,20030211,040500,2.9692,2.9694,2.9692,2.9694
GBPNZD,20030211,040600,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,040700,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,040800,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,040900,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,041000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,041100,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,041200,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,041300,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,041400,2.9694,2.9704,2.9694,2.9704
GBPNZD,20030211,041500,2.9704,2.9704,2.9704,2.9704
GBPNZD,20030211,041600,2.9704,2.9704,2.9696,2.9696
GBPNZD,20030211,041700,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,041800,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,041900,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,042000,2.9696,2.9696,2.9695,2.9695
GBPNZD,20030211,042100,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042200,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042300,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042400,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042500,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042600,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042700,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,042800,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,042900,2.9686,2.9689,2.9686,2.9689
GBPNZD,20030211,043000,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,043100,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,043200,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,043300,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,043400,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,043500,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,043600,2.9689,2.9696,2.9689,2.9696
GBPNZD,20030211,043700,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,043800,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,043900,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,044000,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,044100,2.9696,2.9696,2.9695,2.9695
GBPNZD,20030211,044200,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,044300,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,044400,2.9695,2.9695,2.9694,2.9694
GBPNZD,20030211,044500,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,044600,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,044700,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,044800,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,044900,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,045000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,045100,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045200,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045300,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045400,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045500,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045600,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045700,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045800,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,045900,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,050000,2.9684,2.9686,2.9684,2.9686
GBPNZD,20030211,050100,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,050200,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,050300,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,050400,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,050500,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,050600,2.9686,2.9686,2.9686,2.9686
GBPNZD,20030211,050700,2.9686,2.9688,2.9686,2.9688
GBPNZD,20030211,050800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,050900,2.9688,2.9690,2.9688,2.9690
GBPNZD,20030211,051000,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,051100,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,051200,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,051300,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,051400,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030211,051500,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,051600,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,051700,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,051800,2.9689,2.9689,2.9689,2.9689
GBPNZD,20030211,051900,2.9689,2.9690,2.9689,2.9690
GBPNZD,20030211,052000,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,052100,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,052200,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,052300,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,052400,2.9690,2.9691,2.9690,2.9691
GBPNZD,20030211,052500,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,052600,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,052700,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,052800,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,052900,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,053000,2.9690,2.9690,2.9688,2.9688
GBPNZD,20030211,053100,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,053200,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,053300,2.9687,2.9687,2.9687,2.9687
GBPNZD,20030211,053400,2.9687,2.9687,2.9685,2.9685
GBPNZD,20030211,053500,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,053600,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,053700,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,053800,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,053900,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,054000,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,054100,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,054200,2.9685,2.9685,2.9685,2.9685
GBPNZD,20030211,054300,2.9684,2.9684,2.9684,2.9684
GBPNZD,20030211,054400,2.9684,2.9688,2.9684,2.9688
GBPNZD,20030211,054500,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,054600,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,054700,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,054800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,054900,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055000,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055100,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055200,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055300,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055400,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055500,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055600,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055700,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,055900,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060000,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060100,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060200,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060300,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060400,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060500,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060600,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060700,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060800,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,060900,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,061000,2.9688,2.9688,2.9688,2.9688
GBPNZD,20030211,061100,2.9688,2.9701,2.9688,2.9701
GBPNZD,20030211,061200,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030211,061300,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030211,061400,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030211,061500,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030211,061600,2.9701,2.9701,2.9695,2.9695
GBPNZD,20030211,061700,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,061800,2.9695,2.9696,2.9695,2.9696
GBPNZD,20030211,061900,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062000,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062100,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062200,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062300,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062400,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062500,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062600,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062700,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062800,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,062900,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063000,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063100,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063200,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063300,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063400,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063500,2.9696,2.9696,2.9696,2.9696
GBPNZD,20030211,063600,2.9691,2.9691,2.9691,2.9691
GBPNZD,20030211,063700,2.9691,2.9692,2.9691,2.9692
GBPNZD,20030211,063800,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,063900,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,064000,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,064100,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,064200,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,064300,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,064400,2.9692,2.9692,2.9692,2.9692
GBPNZD,20030211,064500,2.9692,2.9694,2.9692,2.9694
GBPNZD,20030211,064600,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,064700,2.9695,2.9695,2.9694,2.9694
GBPNZD,20030211,064800,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,064900,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,065000,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,065100,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,065200,2.9694,2.9694,2.9694,2.9694
GBPNZD,20030211,065300,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030211,065400,2.9697,2.9701,2.9697,2.9701
GBPNZD,20030211,065500,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030211,065600,2.9701,2.9701,2.9701,2.9701
GBPNZD,20030211,065700,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030211,065800,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030211,065900,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030211,070000,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030211,070100,2.9697,2.9697,2.9697,2.9697
GBPNZD,20030211,070200,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070300,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070400,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070500,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070600,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070700,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070800,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,070900,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,071000,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,071100,2.9699,2.9699,2.9699,2.9699
GBPNZD,20030211,071200,2.9699,2.9699,2.9695,2.9695
GBPNZD,20030211,071300,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,071400,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,071500,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,071600,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,071700,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,071800,2.9695,2.9695,2.9695,2.9695
GBPNZD,20030211,071900,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,072000,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,072100,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,072200,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,072300,2.9690,2.9690,2.9690,2.9690
GBPNZD,20030211,072400,2.9690,2.9690,2.9685,2.9685
GBPNZD,20030211,072500,2.9685,2.9685,2.9682,2.9682
GBPNZD,20030211,072600,2.9681,2.9681,2.9678,2.9678
GBPNZD,20030211,072700,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030211,072800,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030211,072900,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030211,073000,2.9670,2.9670,2.9670,2.9670
GBPNZD,20030211,073100,2.9670,2.9670,2.9668,2.9668
GBPNZD,20030211,073200,2.9668,2.9668,2.9668,2.9668
GBPNZD,20030211,073300,2.9668,2.9670,2.9668,2.9670
GBPNZD,20030211,073400,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030211,073500,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030211,073600,2.9676,2.9676,2.9676,2.9676
GBPNZD,20030211,073700,2.9677,2.9677,2.9677,2.9677
GBPNZD,20030211,073800,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,073900,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,074000,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,074100,2.9674,2.9674,2.9666,2.9666
GBPNZD,20030211,074200,2.9666,2.9669,2.9666,2.9669
GBPNZD,20030211,074300,2.9670,2.9671,2.9670,2.9671
GBPNZD,20030211,074400,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030211,074500,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030211,074600,2.9671,2.9674,2.9671,2.9674
GBPNZD,20030211,074700,2.9674,2.9674,2.9674,2.9674
GBPNZD,20030211,074800,2.9674,2.9674,2.9673,2.9673
GBPNZD,20030211,074900,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030211,075000,2.9671,2.9671,2.9671,2.9671
GBPNZD,20030211,075100,2.9671,2.9671,2.9663,2.9663
GBPNZD,20030211,075200,2.9661,2.9661,2.9655,2.9655
GBPNZD,20030211,075300,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030211,075400,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030211,075500,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030211,075600,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030211,075700,2.9655,2.9655,2.9655,2.9655
GBPNZD,20030211,075800,2.9661,2.9661,2.9661,2.9661
GBPNZD,20030211,075900,2.9661,2.9661,2.9661,2.9661
GBPNZD,20030211,080000,2.9661,2.9661,2.9661,2.9661
GBPNZD,20030211,080100,2.9661,2.9663,2.9661,2.9663
GBPNZD,20030211,080200,2.9663,2.9670,2.9663,2.9670
GBPNZD,20030211,080300,2.9671,2.9674,2.9671,2.9674
GBPNZD,20030211,080400,2.9673,2.9673,2.9673,2.9673
GBPNZD,20030211,080500,2.9673,2.9674,2.9673,2.9674
GBPNZD,20030211,080600,2.9674,2.9677,2.9674,2.9677
GBPNZD,20030211,080700,2.9677,2.9677,2.9670,2.9670
GBPNZD,20030211,080800,2.9667,2.9667,2.9664,2.9664
GBPNZD,20030211,080900,2.9664,2.9664,2.9655,2.9655
GBPNZD,20030211,081000,2.9654,2.9654,2.9653,2.9653
GBPNZD,20030211,081100,2.9653,2.9657,2.9653,2.9657
GBPNZD,20030211,081200,2.9657,2.9657,2.9656,2.9656
GBPNZD,20030211,081300,2.9655,2.9655,2.9653,2.9653
GBPNZD,20030211,081400,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030211,081500,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030211,081600,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030211,081700,2.9653,2.9653,2.9653,2.9653
GBPNZD,20030211,081800,2.9653,2.9661,2.9653,2.9661
GBPNZD,20030211,081900,2.9666,2.9672,2.9666,2.9672
GBPNZD,20030211,082000,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030211,082100,2.9672,2.9672,2.9672,2.9672
GBPNZD,20030211,082200,2.9672,2.9672,2.9656,2.9656
GBPNZD,20030211,082300,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030211,082400,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030211,082500,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030211,082600,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030211,082700,2.9656,2.9659,2.9656,2.9659
GBPNZD,20030211,082800,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030211,082900,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030211,083000,2.9659,2.9659,2.9659,2.9659
GBPNZD,20030211,083100,2.9659,2.9659,2.9650,2.9650
GBPNZD,20030211,083200,2.9649,2.9649,2.9644,2.9644
GBPNZD,20030211,083300,2.9643,2.9648,2.9638,2.9638
GBPNZD,20030211,083400,2.9639,2.9639,2.9638,2.9638
GBPNZD,20030211,083500,2.9638,2.9638,2.9634,2.9634
GBPNZD,20030211,083600,2.9633,2.9633,2.9633,2.9633
GBPNZD,20030211,083700,2.9634,2.9641,2.9634,2.9641
GBPNZD,20030211,083800,2.9642,2.9644,2.9642,2.9644
GBPNZD,20030211,083900,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030211,084000,2.9643,2.9656,2.9643,2.9656
GBPNZD,20030211,084100,2.9656,2.9656,2.9656,2.9656
GBPNZD,20030211,084200,2.9656,2.9656,2.9649,2.9649
GBPNZD,20030211,084300,2.9650,2.9654,2.9650,2.9654
GBPNZD,20030211,084400,2.9649,2.9649,2.9641,2.9641
GBPNZD,20030211,084500,2.9641,2.9641,2.9629,2.9629
GBPNZD,20030211,084600,2.9627,2.9627,2.9623,2.9623
GBPNZD,20030211,084700,2.9622,2.9622,2.9603,2.9603
GBPNZD,20030211,084800,2.9600,2.9600,2.9590,2.9596
GBPNZD,20030211,084900,2.9597,2.9608,2.9597,2.9608
GBPNZD,20030211,085000,2.9609,2.9618,2.9609,2.9618
GBPNZD,20030211,085100,2.9617,2.9617,2.9608,2.9608
GBPNZD,20030211,085200,2.9608,2.9613,2.9608,2.9613
GBPNZD,20030211,085300,2.9612,2.9612,2.9610,2.9611
GBPNZD,20030211,085400,2.9610,2.9614,2.9609,2.9614
GBPNZD,20030211,085500,2.9617,2.9618,2.9617,2.9618
GBPNZD,20030211,085600,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,085700,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,085800,2.9617,2.9617,2.9615,2.9615
GBPNZD,20030211,085900,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030211,090000,2.9615,2.9625,2.9615,2.9625
GBPNZD,20030211,090100,2.9625,2.9628,2.9625,2.9627
GBPNZD,20030211,090200,2.9627,2.9627,2.9627,2.9627
GBPNZD,20030211,090300,2.9627,2.9627,2.9624,2.9624
GBPNZD,20030211,090400,2.9623,2.9623,2.9616,2.9616
GBPNZD,20030211,090500,2.9616,2.9616,2.9614,2.9614
GBPNZD,20030211,090600,2.9613,2.9615,2.9613,2.9615
GBPNZD,20030211,090700,2.9614,2.9615,2.9611,2.9615
GBPNZD,20030211,090800,2.9617,2.9622,2.9617,2.9621
GBPNZD,20030211,090900,2.9622,2.9622,2.9619,2.9619
GBPNZD,20030211,091000,2.9619,2.9619,2.9619,2.9619
GBPNZD,20030211,091100,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,091200,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,091300,2.9620,2.9622,2.9620,2.9622
GBPNZD,20030211,091400,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030211,091500,2.9622,2.9625,2.9622,2.9625
GBPNZD,20030211,091600,2.9624,2.9629,2.9624,2.9629
GBPNZD,20030211,091700,2.9629,2.9631,2.9628,2.9631
GBPNZD,20030211,091800,2.9632,2.9632,2.9626,2.9626
GBPNZD,20030211,091900,2.9624,2.9624,2.9618,2.9618
GBPNZD,20030211,092000,2.9618,2.9620,2.9618,2.9620
GBPNZD,20030211,092100,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030211,092200,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030211,092300,2.9620,2.9628,2.9620,2.9628
GBPNZD,20030211,092400,2.9630,2.9632,2.9630,2.9632
GBPNZD,20030211,092500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20030211,092600,2.9629,2.9629,2.9626,2.9627
GBPNZD,20030211,092700,2.9626,2.9626,2.9625,2.9625
GBPNZD,20030211,092800,2.9625,2.9625,2.9621,2.9621
GBPNZD,20030211,092900,2.9621,2.9626,2.9621,2.9626
GBPNZD,20030211,093000,2.9626,2.9627,2.9626,2.9627
GBPNZD,20030211,093100,2.9627,2.9627,2.9625,2.9625
GBPNZD,20030211,093200,2.9627,2.9629,2.9627,2.9629
GBPNZD,20030211,093300,2.9630,2.9631,2.9630,2.9631
GBPNZD,20030211,093400,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030211,093500,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030211,093600,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030211,093700,2.9630,2.9630,2.9630,2.9630
GBPNZD,20030211,093800,2.9623,2.9623,2.9621,2.9621
GBPNZD,20030211,093900,2.9621,2.9621,2.9618,2.9618
GBPNZD,20030211,094000,2.9616,2.9616,2.9613,2.9613
GBPNZD,20030211,094100,2.9613,2.9615,2.9613,2.9613
GBPNZD,20030211,094200,2.9611,2.9611,2.9609,2.9609
GBPNZD,20030211,094300,2.9609,2.9624,2.9609,2.9624
GBPNZD,20030211,094400,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030211,094500,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030211,094600,2.9627,2.9627,2.9621,2.9621
GBPNZD,20030211,094700,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030211,094800,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030211,094900,2.9618,2.9620,2.9618,2.9620
GBPNZD,20030211,095000,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030211,095100,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,095200,2.9624,2.9624,2.9620,2.9620
GBPNZD,20030211,095300,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030211,095400,2.9620,2.9620,2.9620,2.9620
GBPNZD,20030211,095500,2.9621,2.9621,2.9621,2.9621
GBPNZD,20030211,095600,2.9621,2.9635,2.9621,2.9635
GBPNZD,20030211,095700,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030211,095800,2.9639,2.9639,2.9639,2.9639
GBPNZD,20030211,095900,2.9639,2.9639,2.9637,2.9639
GBPNZD,20030211,100000,2.9639,2.9643,2.9639,2.9643
GBPNZD,20030211,100100,2.9643,2.9643,2.9643,2.9643
GBPNZD,20030211,100200,2.9643,2.9645,2.9643,2.9644
GBPNZD,20030211,100300,2.9645,2.9650,2.9645,2.9650
GBPNZD,20030211,100400,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030211,100500,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030211,100600,2.9650,2.9650,2.9650,2.9650
GBPNZD,20030211,100700,2.9650,2.9651,2.9650,2.9651
GBPNZD,20030211,100800,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030211,100900,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030211,101000,2.9651,2.9651,2.9651,2.9651
GBPNZD,20030211,101100,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030211,101200,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030211,101300,2.9634,2.9635,2.9634,2.9635
GBPNZD,20030211,101400,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030211,101500,2.9635,2.9635,2.9635,2.9635
GBPNZD,20030211,101600,2.9635,2.9638,2.9635,2.9638
GBPNZD,20030211,101700,2.9634,2.9634,2.9632,2.9632
GBPNZD,20030211,101800,2.9632,2.9632,2.9625,2.9625
GBPNZD,20030211,101900,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030211,102000,2.9625,2.9625,2.9624,2.9624
GBPNZD,20030211,102100,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,102200,2.9624,2.9624,2.9624,2.9624
GBPNZD,20030211,102300,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030211,102400,2.9628,2.9628,2.9625,2.9625
GBPNZD,20030211,102500,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030211,102600,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030211,102700,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030211,102800,2.9625,2.9627,2.9625,2.9627
GBPNZD,20030211,102900,2.9626,2.9627,2.9626,2.9627
GBPNZD,20030211,103000,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030211,103100,2.9632,2.9639,2.9632,2.9639
GBPNZD,20030211,103200,2.9639,2.9639,2.9636,2.9636
GBPNZD,20030211,103300,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030211,103400,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030211,103500,2.9636,2.9636,2.9636,2.9636
GBPNZD,20030211,103600,2.9636,2.9636,2.9625,2.9625
GBPNZD,20030211,103700,2.9622,2.9622,2.9606,2.9606
GBPNZD,20030211,103800,2.9604,2.9607,2.9604,2.9607
GBPNZD,20030211,103900,2.9608,2.9608,2.9604,2.9604
GBPNZD,20030211,104000,2.9603,2.9603,2.9586,2.9586
GBPNZD,20030211,104100,2.9585,2.9589,2.9582,2.9589
GBPNZD,20030211,104200,2.9589,2.9589,2.9585,2.9586
GBPNZD,20030211,104300,2.9588,2.9591,2.9588,2.9591
GBPNZD,20030211,104400,2.9592,2.9594,2.9588,2.9588
GBPNZD,20030211,104500,2.9586,2.9592,2.9585,2.9592
GBPNZD,20030211,104600,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030211,104700,2.9593,2.9599,2.9593,2.9599
GBPNZD,20030211,104800,2.9600,2.9600,2.9599,2.9599
GBPNZD,20030211,104900,2.9598,2.9598,2.9595,2.9595
GBPNZD,20030211,105000,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030211,105100,2.9593,2.9593,2.9588,2.9588
GBPNZD,20030211,105200,2.9586,2.9586,2.9583,2.9583
GBPNZD,20030211,105300,2.9583,2.9585,2.9583,2.9585
GBPNZD,20030211,105400,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030211,105500,2.9584,2.9584,2.9581,2.9581
GBPNZD,20030211,105600,2.9581,2.9581,2.9579,2.9579
GBPNZD,20030211,105700,2.9578,2.9578,2.9572,2.9572
GBPNZD,20030211,105800,2.9571,2.9572,2.9571,2.9572
GBPNZD,20030211,105900,2.9574,2.9575,2.9574,2.9575
GBPNZD,20030211,110000,2.9578,2.9585,2.9578,2.9585
GBPNZD,20030211,110100,2.9585,2.9585,2.9581,2.9581
GBPNZD,20030211,110200,2.9581,2.9581,2.9577,2.9577
GBPNZD,20030211,110300,2.9577,2.9577,2.9577,2.9577
GBPNZD,20030211,110400,2.9577,2.9597,2.9575,2.9597
GBPNZD,20030211,110500,2.9602,2.9603,2.9602,2.9603
GBPNZD,20030211,110600,2.9603,2.9605,2.9603,2.9605
GBPNZD,20030211,110700,2.9607,2.9607,2.9607,2.9607
GBPNZD,20030211,110800,2.9607,2.9610,2.9607,2.9610
GBPNZD,20030211,110900,2.9610,2.9615,2.9610,2.9615
GBPNZD,20030211,111000,2.9615,2.9615,2.9615,2.9615
GBPNZD,20030211,111100,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,111200,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,111300,2.9611,2.9611,2.9607,2.9610
GBPNZD,20030211,111400,2.9611,2.9611,2.9611,2.9611
GBPNZD,20030211,111500,2.9612,2.9621,2.9612,2.9621
GBPNZD,20030211,111600,2.9622,2.9622,2.9622,2.9622
GBPNZD,20030211,111700,2.9622,2.9622,2.9621,2.9621
GBPNZD,20030211,111800,2.9621,2.9624,2.9621,2.9622
GBPNZD,20030211,111900,2.9621,2.9622,2.9621,2.9622
GBPNZD,20030211,112000,2.9624,2.9625,2.9624,2.9625
GBPNZD,20030211,112100,2.9625,2.9625,2.9625,2.9625
GBPNZD,20030211,112200,2.9625,2.9625,2.9620,2.9620
GBPNZD,20030211,112300,2.9619,2.9619,2.9618,2.9618
GBPNZD,20030211,112400,2.9618,2.9618,2.9618,2.9618
GBPNZD,20030211,112500,2.9621,2.9622,2.9621,2.9622
GBPNZD,20030211,112600,2.9621,2.9621,2.9616,2.9616
GBPNZD,20030211,112700,2.9615,2.9615,2.9611,2.9611
GBPNZD,20030211,112800,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,112900,2.9613,2.9613,2.9613,2.9613
GBPNZD,20030211,113000,2.9614,2.9614,2.9611,2.9611
GBPNZD,20030211,113100,2.9611,2.9611,2.9607,2.9607
GBPNZD,20030211,113200,2.9607,2.9607,2.9605,2.9605
GBPNZD,20030211,113300,2.9606,2.9611,2.9606,2.9611
GBPNZD,20030211,113400,2.9613,2.9615,2.9613,2.9615
GBPNZD,20030211,113500,2.9616,2.9616,2.9616,2.9616
GBPNZD,20030211,113600,2.9616,2.9616,2.9608,2.9608
GBPNZD,20030211,113700,2.9608,2.9608,2.9608,2.9608
GBPNZD,20030211,113800,2.9609,2.9609,2.9609,2.9609
GBPNZD,20030211,113900,2.9602,2.9602,2.9575,2.9575
GBPNZD,20030211,114000,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030211,114100,2.9571,2.9575,2.9569,2.9575
GBPNZD,20030211,114200,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030211,114300,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,114400,2.9575,2.9576,2.9575,2.9576
GBPNZD,20030211,114500,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,114600,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030211,114700,2.9575,2.9576,2.9570,2.9570
GBPNZD,20030211,114800,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030211,114900,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030211,115000,2.9570,2.9575,2.9570,2.9575
GBPNZD,20030211,115100,2.9575,2.9575,2.9575,2.9575
GBPNZD,20030211,115200,2.9574,2.9575,2.9574,2.9575
GBPNZD,20030211,115300,2.9575,2.9578,2.9575,2.9578
GBPNZD,20030211,115400,2.9579,2.9582,2.9579,2.9582
GBPNZD,20030211,115500,2.9583,2.9588,2.9583,2.9588
GBPNZD,20030211,115600,2.9588,2.9588,2.9586,2.9586
GBPNZD,20030211,115700,2.9586,2.9586,2.9586,2.9586
GBPNZD,20030211,115800,2.9587,2.9588,2.9587,2.9588
GBPNZD,20030211,115900,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030211,120000,2.9589,2.9590,2.9589,2.9590
GBPNZD,20030211,120100,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030211,120200,2.9589,2.9589,2.9585,2.9585
GBPNZD,20030211,120300,2.9585,2.9585,2.9585,2.9585
GBPNZD,20030211,120400,2.9585,2.9588,2.9584,2.9588
GBPNZD,20030211,120500,2.9588,2.9590,2.9588,2.9590
GBPNZD,20030211,120600,2.9590,2.9598,2.9590,2.9598
GBPNZD,20030211,120700,2.9598,2.9601,2.9598,2.9601
GBPNZD,20030211,120800,2.9600,2.9600,2.9598,2.9598
GBPNZD,20030211,120900,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030211,121000,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030211,121100,2.9597,2.9597,2.9592,2.9592
GBPNZD,20030211,121200,2.9591,2.9591,2.9590,2.9590
GBPNZD,20030211,121300,2.9590,2.9590,2.9585,2.9585
GBPNZD,20030211,121400,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030211,121500,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030211,121600,2.9583,2.9583,2.9583,2.9583
GBPNZD,20030211,121700,2.9583,2.9590,2.9583,2.9590
GBPNZD,20030211,121800,2.9591,2.9596,2.9591,2.9596
GBPNZD,20030211,121900,2.9597,2.9607,2.9597,2.9607
GBPNZD,20030211,122000,2.9606,2.9606,2.9602,2.9602
GBPNZD,20030211,122100,2.9601,2.9601,2.9599,2.9599
GBPNZD,20030211,122200,2.9599,2.9600,2.9599,2.9600
GBPNZD,20030211,122300,2.9600,2.9601,2.9600,2.9601
GBPNZD,20030211,122400,2.9602,2.9602,2.9596,2.9596
GBPNZD,20030211,122500,2.9596,2.9597,2.9596,2.9597
GBPNZD,20030211,122600,2.9596,2.9596,2.9596,2.9596
GBPNZD,20030211,122700,2.9596,2.9599,2.9596,2.9599
GBPNZD,20030211,122800,2.9599,2.9603,2.9599,2.9603
GBPNZD,20030211,122900,2.9603,2.9603,2.9600,2.9600
GBPNZD,20030211,123000,2.9597,2.9597,2.9593,2.9593
GBPNZD,20030211,123100,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030211,123200,2.9593,2.9593,2.9593,2.9593
GBPNZD,20030211,123300,2.9593,2.9593,2.9592,2.9592
GBPNZD,20030211,123400,2.9590,2.9590,2.9585,2.9585
GBPNZD,20030211,123500,2.9583,2.9583,2.9579,2.9580
GBPNZD,20030211,123600,2.9579,2.9579,2.9575,2.9575
GBPNZD,20030211,123700,2.9575,2.9575,2.9571,2.9571
GBPNZD,20030211,123800,2.9570,2.9573,2.9570,2.9573
GBPNZD,20030211,123900,2.9574,2.9576,2.9574,2.9576
GBPNZD,20030211,124000,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,124100,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,124200,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,124300,2.9576,2.9579,2.9576,2.9578
GBPNZD,20030211,124400,2.9576,2.9576,2.9573,2.9573
GBPNZD,20030211,124500,2.9572,2.9572,2.9572,2.9572
GBPNZD,20030211,124600,2.9573,2.9574,2.9573,2.9574
GBPNZD,20030211,124700,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030211,124800,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030211,124900,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030211,125000,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030211,125100,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030211,125200,2.9574,2.9576,2.9574,2.9576
GBPNZD,20030211,125300,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,125400,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,125500,2.9576,2.9576,2.9576,2.9576
GBPNZD,20030211,125600,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030211,125700,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030211,125800,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030211,125900,2.9578,2.9578,2.9578,2.9578
GBPNZD,20030211,130000,2.9578,2.9578,2.9563,2.9563
GBPNZD,20030211,130100,2.9563,2.9563,2.9562,2.9562
GBPNZD,20030211,130200,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030211,130300,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030211,130400,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030211,130500,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030211,130600,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030211,130700,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030211,130800,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030211,130900,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030211,131000,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030211,131100,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030211,131200,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030211,131300,2.9560,2.9560,2.9560,2.9560
GBPNZD,20030211,131400,2.9560,2.9560,2.9556,2.9556
GBPNZD,20030211,131500,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030211,131600,2.9556,2.9556,2.9549,2.9551
GBPNZD,20030211,131700,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030211,131800,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030211,131900,2.9551,2.9551,2.9551,2.9551
GBPNZD,20030211,132000,2.9552,2.9556,2.9552,2.9556
GBPNZD,20030211,132100,2.9557,2.9557,2.9557,2.9557
GBPNZD,20030211,132200,2.9556,2.9558,2.9556,2.9558
GBPNZD,20030211,132300,2.9558,2.9561,2.9558,2.9561
GBPNZD,20030211,132400,2.9561,2.9561,2.9561,2.9561
GBPNZD,20030211,132500,2.9563,2.9563,2.9563,2.9563
GBPNZD,20030211,132600,2.9563,2.9567,2.9563,2.9567
GBPNZD,20030211,132700,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030211,132800,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030211,132900,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030211,133000,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030211,133100,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030211,133200,2.9570,2.9572,2.9570,2.9572
GBPNZD,20030211,133300,2.9573,2.9573,2.9573,2.9573
GBPNZD,20030211,133400,2.9573,2.9574,2.9573,2.9574
GBPNZD,20030211,133500,2.9574,2.9574,2.9572,2.9573
GBPNZD,20030211,133600,2.9573,2.9578,2.9573,2.9578
GBPNZD,20030211,133700,2.9581,2.9584,2.9581,2.9584
GBPNZD,20030211,133800,2.9584,2.9587,2.9584,2.9587
GBPNZD,20030211,133900,2.9587,2.9589,2.9587,2.9589
GBPNZD,20030211,134000,2.9590,2.9598,2.9590,2.9598
GBPNZD,20030211,134100,2.9598,2.9598,2.9597,2.9597
GBPNZD,20030211,134200,2.9598,2.9600,2.9598,2.9598
GBPNZD,20030211,134300,2.9597,2.9597,2.9593,2.9593
GBPNZD,20030211,134400,2.9592,2.9592,2.9590,2.9590
GBPNZD,20030211,134500,2.9590,2.9590,2.9590,2.9590
GBPNZD,20030211,134600,2.9589,2.9589,2.9589,2.9589
GBPNZD,20030211,134700,2.9589,2.9590,2.9589,2.9590
GBPNZD,20030211,134800,2.9589,2.9589,2.9587,2.9587
GBPNZD,20030211,134900,2.9587,2.9592,2.9587,2.9592
GBPNZD,20030211,135000,2.9592,2.9595,2.9592,2.9595
GBPNZD,20030211,135100,2.9597,2.9602,2.9597,2.9600
GBPNZD,20030211,135200,2.9602,2.9607,2.9602,2.9607
GBPNZD,20030211,135300,2.9607,2.9609,2.9607,2.9609
GBPNZD,20030211,135400,2.9609,2.9609,2.9607,2.9607
GBPNZD,20030211,135500,2.9606,2.9606,2.9600,2.9602
GBPNZD,20030211,135600,2.9604,2.9604,2.9604,2.9604
GBPNZD,20030211,135700,2.9606,2.9606,2.9595,2.9598
GBPNZD,20030211,135800,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030211,135900,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030211,140000,2.9597,2.9597,2.9597,2.9597
GBPNZD,20030211,140100,2.9596,2.9596,2.9590,2.9590
GBPNZD,20030211,140200,2.9590,2.9590,2.9587,2.9587
GBPNZD,20030211,140300,2.9587,2.9587,2.9587,2.9587
GBPNZD,20030211,140400,2.9587,2.9587,2.9582,2.9582
GBPNZD,20030211,140500,2.9582,2.9582,2.9582,2.9582
GBPNZD,20030211,140600,2.9582,2.9582,2.9579,2.9579
GBPNZD,20030211,140700,2.9579,2.9579,2.9579,2.9579
GBPNZD,20030211,140800,2.9579,2.9579,2.9571,2.9571
GBPNZD,20030211,140900,2.9571,2.9571,2.9567,2.9567
GBPNZD,20030211,141000,2.9564,2.9564,2.9564,2.9564
GBPNZD,20030211,141100,2.9564,2.9564,2.9553,2.9553
GBPNZD,20030211,141200,2.9543,2.9543,2.9540,2.9542
GBPNZD,20030211,141300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20030211,141400,2.9543,2.9547,2.9543,2.9547
GBPNZD,20030211,141500,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030211,141600,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030211,141700,2.9554,2.9560,2.9554,2.9560
GBPNZD,20030211,141800,2.9560,2.9567,2.9560,2.9567
GBPNZD,20030211,141900,2.9566,2.9566,2.9566,2.9566
GBPNZD,20030211,142000,2.9566,2.9566,2.9560,2.9564
GBPNZD,20030211,142100,2.9565,2.9565,2.9565,2.9565
GBPNZD,20030211,142200,2.9582,2.9582,2.9581,2.9581
GBPNZD,20030211,142300,2.9580,2.9580,2.9579,2.9579
GBPNZD,20030211,142400,2.9577,2.9577,2.9571,2.9571
GBPNZD,20030211,142500,2.9568,2.9568,2.9562,2.9562
GBPNZD,20030211,142600,2.9560,2.9560,2.9558,2.9558
GBPNZD,20030211,142700,2.9557,2.9557,2.9551,2.9551
GBPNZD,20030211,142800,2.9543,2.9543,2.9541,2.9541
GBPNZD,20030211,142900,2.9541,2.9544,2.9541,2.9544
GBPNZD,20030211,143000,2.9544,2.9544,2.9543,2.9543
GBPNZD,20030211,143100,2.9542,2.9545,2.9541,2.9545
GBPNZD,20030211,143200,2.9546,2.9547,2.9546,2.9546
GBPNZD,20030211,143300,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030211,143400,2.9545,2.9548,2.9545,2.9548
GBPNZD,20030211,143500,2.9550,2.9550,2.9550,2.9550
GBPNZD,20030211,143600,2.9550,2.9550,2.9543,2.9543
GBPNZD,20030211,143700,2.9543,2.9544,2.9543,2.9544
GBPNZD,20030211,143800,2.9544,2.9544,2.9544,2.9544
GBPNZD,20030211,143900,2.9544,2.9548,2.9544,2.9548
GBPNZD,20030211,144000,2.9550,2.9553,2.9550,2.9553
GBPNZD,20030211,144100,2.9553,2.9553,2.9547,2.9547
GBPNZD,20030211,144200,2.9546,2.9546,2.9540,2.9540
GBPNZD,20030211,144300,2.9540,2.9540,2.9532,2.9532
GBPNZD,20030211,144400,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030211,144500,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030211,144600,2.9533,2.9536,2.9533,2.9536
GBPNZD,20030211,144700,2.9536,2.9540,2.9536,2.9540
GBPNZD,20030211,144800,2.9539,2.9539,2.9537,2.9537
GBPNZD,20030211,144900,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030211,145000,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030211,145100,2.9537,2.9538,2.9537,2.9538
GBPNZD,20030211,145200,2.9538,2.9539,2.9537,2.9537
GBPNZD,20030211,145300,2.9534,2.9534,2.9515,2.9516
GBPNZD,20030211,145400,2.9516,2.9518,2.9516,2.9518
GBPNZD,20030211,145500,2.9519,2.9523,2.9519,2.9523
GBPNZD,20030211,145600,2.9526,2.9527,2.9526,2.9527
GBPNZD,20030211,145700,2.9530,2.9531,2.9530,2.9531
GBPNZD,20030211,145800,2.9530,2.9530,2.9526,2.9526
GBPNZD,20030211,145900,2.9526,2.9526,2.9523,2.9523
GBPNZD,20030211,150000,2.9523,2.9523,2.9517,2.9517
GBPNZD,20030211,150100,2.9516,2.9516,2.9512,2.9513
GBPNZD,20030211,150200,2.9513,2.9515,2.9513,2.9515
GBPNZD,20030211,150300,2.9515,2.9516,2.9515,2.9516
GBPNZD,20030211,150400,2.9515,2.9515,2.9514,2.9514
GBPNZD,20030211,150500,2.9512,2.9513,2.9512,2.9513
GBPNZD,20030211,150600,2.9514,2.9514,2.9511,2.9511
GBPNZD,20030211,150700,2.9511,2.9511,2.9511,2.9511
GBPNZD,20030211,150800,2.9511,2.9514,2.9511,2.9514
GBPNZD,20030211,150900,2.9516,2.9518,2.9516,2.9518
GBPNZD,20030211,151000,2.9516,2.9516,2.9515,2.9515
GBPNZD,20030211,151100,2.9514,2.9514,2.9514,2.9514
GBPNZD,20030211,151200,2.9514,2.9514,2.9511,2.9511
GBPNZD,20030211,151300,2.9511,2.9511,2.9508,2.9508
GBPNZD,20030211,151400,2.9508,2.9508,2.9501,2.9501
GBPNZD,20030211,151500,2.9502,2.9502,2.9489,2.9489
GBPNZD,20030211,151600,2.9487,2.9490,2.9481,2.9490
GBPNZD,20030211,151700,2.9492,2.9499,2.9492,2.9499
GBPNZD,20030211,151800,2.9497,2.9497,2.9488,2.9488
GBPNZD,20030211,151900,2.9490,2.9490,2.9485,2.9485
GBPNZD,20030211,152000,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030211,152100,2.9475,2.9475,2.9475,2.9475
GBPNZD,20030211,152200,2.9475,2.9475,2.9473,2.9473
GBPNZD,20030211,152300,2.9474,2.9476,2.9474,2.9476
GBPNZD,20030211,152400,2.9477,2.9484,2.9477,2.9484
GBPNZD,20030211,152500,2.9484,2.9485,2.9484,2.9485
GBPNZD,20030211,152600,2.9488,2.9492,2.9488,2.9490
GBPNZD,20030211,152700,2.9484,2.9484,2.9462,2.9462
GBPNZD,20030211,152800,2.9465,2.9467,2.9465,2.9467
GBPNZD,20030211,152900,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030211,153000,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030211,153100,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030211,153200,2.9474,2.9474,2.9471,2.9471
GBPNZD,20030211,153300,2.9470,2.9470,2.9460,2.9460
GBPNZD,20030211,153400,2.9462,2.9467,2.9462,2.9467
GBPNZD,20030211,153500,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030211,153600,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030211,153700,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030211,153800,2.9466,2.9466,2.9464,2.9464
GBPNZD,20030211,153900,2.9463,2.9466,2.9463,2.9466
GBPNZD,20030211,154000,2.9466,2.9466,2.9461,2.9461
GBPNZD,20030211,154100,2.9460,2.9461,2.9460,2.9461
GBPNZD,20030211,154200,2.9461,2.9462,2.9455,2.9460
GBPNZD,20030211,154300,2.9465,2.9470,2.9465,2.9470
GBPNZD,20030211,154400,2.9469,2.9470,2.9469,2.9470
GBPNZD,20030211,154500,2.9469,2.9469,2.9460,2.9460
GBPNZD,20030211,154600,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030211,154700,2.9463,2.9490,2.9463,2.9490
GBPNZD,20030211,154800,2.9492,2.9496,2.9490,2.9490
GBPNZD,20030211,154900,2.9489,2.9494,2.9489,2.9494
GBPNZD,20030211,155000,2.9495,2.9507,2.9495,2.9507
GBPNZD,20030211,155100,2.9510,2.9510,2.9506,2.9506
GBPNZD,20030211,155200,2.9505,2.9505,2.9502,2.9502
GBPNZD,20030211,155300,2.9502,2.9502,2.9498,2.9498
GBPNZD,20030211,155400,2.9490,2.9490,2.9487,2.9488
GBPNZD,20030211,155500,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030211,155600,2.9487,2.9487,2.9483,2.9483
GBPNZD,20030211,155700,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030211,155800,2.9481,2.9481,2.9481,2.9481
GBPNZD,20030211,155900,2.9481,2.9481,2.9474,2.9476
GBPNZD,20030211,160000,2.9479,2.9483,2.9479,2.9479
GBPNZD,20030211,160100,2.9479,2.9480,2.9479,2.9480
GBPNZD,20030211,160200,2.9479,2.9481,2.9478,2.9481
GBPNZD,20030211,160300,2.9483,2.9488,2.9483,2.9488
GBPNZD,20030211,160400,2.9490,2.9491,2.9482,2.9482
GBPNZD,20030211,160500,2.9483,2.9492,2.9483,2.9492
GBPNZD,20030211,160600,2.9494,2.9495,2.9493,2.9493
GBPNZD,20030211,160700,2.9491,2.9491,2.9487,2.9487
GBPNZD,20030211,160800,2.9486,2.9486,2.9477,2.9477
GBPNZD,20030211,160900,2.9477,2.9483,2.9477,2.9483
GBPNZD,20030211,161000,2.9481,2.9486,2.9481,2.9486
GBPNZD,20030211,161100,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030211,161200,2.9492,2.9493,2.9492,2.9492
GBPNZD,20030211,161300,2.9494,2.9505,2.9494,2.9505
GBPNZD,20030211,161400,2.9506,2.9509,2.9505,2.9509
GBPNZD,20030211,161500,2.9511,2.9512,2.9511,2.9512
GBPNZD,20030211,161600,2.9514,2.9518,2.9514,2.9518
GBPNZD,20030211,161700,2.9520,2.9520,2.9520,2.9520
GBPNZD,20030211,161800,2.9521,2.9521,2.9521,2.9521
GBPNZD,20030211,161900,2.9521,2.9532,2.9521,2.9532
GBPNZD,20030211,162000,2.9535,2.9536,2.9534,2.9534
GBPNZD,20030211,162100,2.9534,2.9534,2.9530,2.9530
GBPNZD,20030211,162200,2.9529,2.9529,2.9527,2.9527
GBPNZD,20030211,162300,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030211,162400,2.9527,2.9527,2.9527,2.9527
GBPNZD,20030211,162500,2.9525,2.9525,2.9525,2.9525
GBPNZD,20030211,162600,2.9525,2.9525,2.9516,2.9519
GBPNZD,20030211,162700,2.9522,2.9524,2.9522,2.9524
GBPNZD,20030211,162800,2.9524,2.9524,2.9522,2.9522
GBPNZD,20030211,162900,2.9520,2.9520,2.9519,2.9519
GBPNZD,20030211,163000,2.9518,2.9519,2.9518,2.9519
GBPNZD,20030211,163100,2.9515,2.9515,2.9511,2.9511
GBPNZD,20030211,163200,2.9511,2.9512,2.9511,2.9511
GBPNZD,20030211,163300,2.9511,2.9513,2.9509,2.9513
GBPNZD,20030211,163400,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030211,163500,2.9520,2.9525,2.9520,2.9525
GBPNZD,20030211,163600,2.9527,2.9527,2.9522,2.9522
GBPNZD,20030211,163700,2.9519,2.9519,2.9514,2.9514
GBPNZD,20030211,163800,2.9510,2.9513,2.9510,2.9513
GBPNZD,20030211,163900,2.9513,2.9513,2.9507,2.9507
GBPNZD,20030211,164000,2.9507,2.9507,2.9507,2.9507
GBPNZD,20030211,164100,2.9509,2.9510,2.9509,2.9510
GBPNZD,20030211,164200,2.9509,2.9509,2.9508,2.9508
GBPNZD,20030211,164300,2.9508,2.9508,2.9508,2.9508
GBPNZD,20030211,164400,2.9501,2.9501,2.9488,2.9488
GBPNZD,20030211,164500,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030211,164600,2.9488,2.9492,2.9488,2.9488
GBPNZD,20030211,164700,2.9486,2.9491,2.9485,2.9491
GBPNZD,20030211,164800,2.9489,2.9490,2.9488,2.9490
GBPNZD,20030211,164900,2.9490,2.9495,2.9490,2.9495
GBPNZD,20030211,165000,2.9495,2.9498,2.9495,2.9498
GBPNZD,20030211,165100,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,165200,2.9497,2.9498,2.9497,2.9498
GBPNZD,20030211,165300,2.9497,2.9497,2.9495,2.9495
GBPNZD,20030211,165400,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030211,165500,2.9495,2.9500,2.9495,2.9500
GBPNZD,20030211,165600,2.9500,2.9500,2.9500,2.9500
GBPNZD,20030211,165700,2.9500,2.9504,2.9500,2.9504
GBPNZD,20030211,165800,2.9502,2.9502,2.9499,2.9499
GBPNZD,20030211,165900,2.9498,2.9498,2.9497,2.9497
GBPNZD,20030211,170000,2.9497,2.9508,2.9497,2.9508
GBPNZD,20030211,170100,2.9508,2.9509,2.9507,2.9507
GBPNZD,20030211,170200,2.9506,2.9509,2.9506,2.9509
GBPNZD,20030211,170300,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030211,170400,2.9509,2.9509,2.9504,2.9504
GBPNZD,20030211,170500,2.9502,2.9502,2.9498,2.9498
GBPNZD,20030211,170600,2.9498,2.9498,2.9496,2.9496
GBPNZD,20030211,170700,2.9495,2.9495,2.9491,2.9491
GBPNZD,20030211,170800,2.9491,2.9491,2.9491,2.9491
GBPNZD,20030211,170900,2.9490,2.9490,2.9485,2.9485
GBPNZD,20030211,171000,2.9483,2.9483,2.9477,2.9483
GBPNZD,20030211,171100,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030211,171200,2.9487,2.9487,2.9482,2.9482
GBPNZD,20030211,171300,2.9481,2.9487,2.9481,2.9487
GBPNZD,20030211,171400,2.9487,2.9492,2.9487,2.9492
GBPNZD,20030211,171500,2.9492,2.9493,2.9492,2.9492
GBPNZD,20030211,171600,2.9492,2.9496,2.9492,2.9496
GBPNZD,20030211,171700,2.9497,2.9497,2.9494,2.9494
GBPNZD,20030211,171800,2.9494,2.9494,2.9487,2.9487
GBPNZD,20030211,171900,2.9486,2.9486,2.9485,2.9485
GBPNZD,20030211,172000,2.9485,2.9488,2.9485,2.9488
GBPNZD,20030211,172100,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030211,172200,2.9488,2.9488,2.9483,2.9483
GBPNZD,20030211,172300,2.9483,2.9486,2.9483,2.9486
GBPNZD,20030211,172400,2.9487,2.9491,2.9487,2.9491
GBPNZD,20030211,172500,2.9492,2.9494,2.9481,2.9481
GBPNZD,20030211,172600,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030211,172700,2.9477,2.9484,2.9477,2.9484
GBPNZD,20030211,172800,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030211,172900,2.9484,2.9484,2.9484,2.9484
GBPNZD,20030211,173000,2.9483,2.9490,2.9483,2.9490
GBPNZD,20030211,173100,2.9492,2.9496,2.9492,2.9496
GBPNZD,20030211,173200,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,173300,2.9497,2.9500,2.9494,2.9494
GBPNZD,20030211,173400,2.9492,2.9494,2.9489,2.9494
GBPNZD,20030211,173500,2.9497,2.9498,2.9497,2.9498
GBPNZD,20030211,173600,2.9502,2.9502,2.9499,2.9500
GBPNZD,20030211,173700,2.9501,2.9501,2.9499,2.9499
GBPNZD,20030211,173800,2.9499,2.9511,2.9499,2.9511
GBPNZD,20030211,173900,2.9512,2.9512,2.9512,2.9512
GBPNZD,20030211,174000,2.9511,2.9523,2.9511,2.9523
GBPNZD,20030211,174100,2.9523,2.9523,2.9522,2.9522
GBPNZD,20030211,174200,2.9522,2.9524,2.9522,2.9524
GBPNZD,20030211,174300,2.9525,2.9532,2.9525,2.9532
GBPNZD,20030211,174400,2.9534,2.9546,2.9534,2.9543
GBPNZD,20030211,174500,2.9541,2.9541,2.9532,2.9532
GBPNZD,20030211,174600,2.9527,2.9527,2.9505,2.9505
GBPNZD,20030211,174700,2.9506,2.9509,2.9505,2.9505
GBPNZD,20030211,174800,2.9502,2.9505,2.9497,2.9505
GBPNZD,20030211,174900,2.9506,2.9506,2.9506,2.9506
GBPNZD,20030211,175000,2.9506,2.9506,2.9502,2.9502
GBPNZD,20030211,175100,2.9502,2.9502,2.9499,2.9499
GBPNZD,20030211,175200,2.9499,2.9499,2.9490,2.9490
GBPNZD,20030211,175300,2.9490,2.9495,2.9490,2.9495
GBPNZD,20030211,175400,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030211,175500,2.9496,2.9499,2.9495,2.9498
GBPNZD,20030211,175600,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030211,175700,2.9494,2.9494,2.9491,2.9491
GBPNZD,20030211,175800,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030211,175900,2.9492,2.9492,2.9484,2.9484
GBPNZD,20030211,180000,2.9483,2.9483,2.9483,2.9483
GBPNZD,20030211,180100,2.9483,2.9492,2.9483,2.9492
GBPNZD,20030211,180200,2.9493,2.9499,2.9493,2.9499
GBPNZD,20030211,180300,2.9499,2.9500,2.9499,2.9500
GBPNZD,20030211,180400,2.9495,2.9499,2.9492,2.9499
GBPNZD,20030211,180500,2.9500,2.9501,2.9498,2.9498
GBPNZD,20030211,180600,2.9495,2.9495,2.9492,2.9492
GBPNZD,20030211,180700,2.9492,2.9497,2.9492,2.9497
GBPNZD,20030211,180800,2.9497,2.9499,2.9497,2.9499
GBPNZD,20030211,180900,2.9499,2.9504,2.9499,2.9504
GBPNZD,20030211,181000,2.9502,2.9502,2.9498,2.9498
GBPNZD,20030211,181100,2.9497,2.9497,2.9495,2.9495
GBPNZD,20030211,181200,2.9495,2.9495,2.9480,2.9480
GBPNZD,20030211,181300,2.9488,2.9491,2.9488,2.9491
GBPNZD,20030211,181400,2.9491,2.9492,2.9491,2.9492
GBPNZD,20030211,181500,2.9489,2.9489,2.9488,2.9488
GBPNZD,20030211,181600,2.9488,2.9498,2.9488,2.9498
GBPNZD,20030211,181700,2.9499,2.9504,2.9499,2.9504
GBPNZD,20030211,181800,2.9505,2.9505,2.9491,2.9491
GBPNZD,20030211,181900,2.9491,2.9491,2.9486,2.9486
GBPNZD,20030211,182000,2.9480,2.9480,2.9473,2.9474
GBPNZD,20030211,182100,2.9474,2.9480,2.9474,2.9480
GBPNZD,20030211,182200,2.9483,2.9483,2.9483,2.9483
GBPNZD,20030211,182300,2.9483,2.9483,2.9483,2.9483
GBPNZD,20030211,182400,2.9483,2.9496,2.9483,2.9496
GBPNZD,20030211,182500,2.9497,2.9499,2.9497,2.9497
GBPNZD,20030211,182600,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,182700,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030211,182800,2.9492,2.9495,2.9492,2.9495
GBPNZD,20030211,182900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,183000,2.9497,2.9499,2.9497,2.9499
GBPNZD,20030211,183100,2.9499,2.9499,2.9499,2.9499
GBPNZD,20030211,183200,2.9499,2.9504,2.9499,2.9502
GBPNZD,20030211,183300,2.9499,2.9499,2.9490,2.9490
GBPNZD,20030211,183400,2.9490,2.9494,2.9490,2.9494
GBPNZD,20030211,183500,2.9495,2.9498,2.9495,2.9498
GBPNZD,20030211,183600,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,183700,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,183800,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,183900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,184000,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030211,184100,2.9483,2.9483,2.9481,2.9481
GBPNZD,20030211,184200,2.9481,2.9481,2.9474,2.9474
GBPNZD,20030211,184300,2.9474,2.9477,2.9474,2.9477
GBPNZD,20030211,184400,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030211,184500,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030211,184600,2.9477,2.9478,2.9477,2.9478
GBPNZD,20030211,184700,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030211,184800,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030211,184900,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030211,185000,2.9474,2.9474,2.9467,2.9467
GBPNZD,20030211,185100,2.9464,2.9464,2.9459,2.9459
GBPNZD,20030211,185200,2.9458,2.9458,2.9458,2.9458
GBPNZD,20030211,185300,2.9456,2.9456,2.9455,2.9455
GBPNZD,20030211,185400,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030211,185500,2.9459,2.9459,2.9456,2.9456
GBPNZD,20030211,185600,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030211,185700,2.9456,2.9456,2.9451,2.9451
GBPNZD,20030211,185800,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030211,185900,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030211,190000,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030211,190100,2.9450,2.9450,2.9445,2.9446
GBPNZD,20030211,190200,2.9446,2.9447,2.9442,2.9442
GBPNZD,20030211,190300,2.9442,2.9444,2.9442,2.9444
GBPNZD,20030211,190400,2.9444,2.9444,2.9443,2.9443
GBPNZD,20030211,190500,2.9443,2.9445,2.9443,2.9445
GBPNZD,20030211,190600,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030211,190700,2.9446,2.9447,2.9446,2.9447
GBPNZD,20030211,190800,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030211,190900,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030211,191000,2.9445,2.9445,2.9445,2.9445
GBPNZD,20030211,191100,2.9445,2.9451,2.9445,2.9451
GBPNZD,20030211,191200,2.9450,2.9453,2.9450,2.9453
GBPNZD,20030211,191300,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030211,191400,2.9455,2.9458,2.9455,2.9458
GBPNZD,20030211,191500,2.9458,2.9458,2.9458,2.9458
GBPNZD,20030211,191600,2.9458,2.9458,2.9458,2.9458
GBPNZD,20030211,191700,2.9458,2.9458,2.9458,2.9458
GBPNZD,20030211,191800,2.9458,2.9458,2.9450,2.9450
GBPNZD,20030211,191900,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030211,192000,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030211,192100,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030211,192200,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030211,192300,2.9453,2.9453,2.9443,2.9443
GBPNZD,20030211,192400,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030211,192500,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030211,192600,2.9434,2.9434,2.9430,2.9430
GBPNZD,20030211,192700,2.9430,2.9434,2.9430,2.9434
GBPNZD,20030211,192800,2.9433,2.9433,2.9430,2.9430
GBPNZD,20030211,192900,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030211,193000,2.9430,2.9430,2.9427,2.9430
GBPNZD,20030211,193100,2.9431,2.9432,2.9431,2.9432
GBPNZD,20030211,193200,2.9432,2.9432,2.9425,2.9425
GBPNZD,20030211,193300,2.9421,2.9421,2.9416,2.9416
GBPNZD,20030211,193400,2.9414,2.9414,2.9410,2.9410
GBPNZD,20030211,193500,2.9411,2.9421,2.9411,2.9420
GBPNZD,20030211,193600,2.9420,2.9420,2.9420,2.9420
GBPNZD,20030211,193700,2.9420,2.9420,2.9420,2.9420
GBPNZD,20030211,193800,2.9420,2.9430,2.9420,2.9430
GBPNZD,20030211,193900,2.9432,2.9434,2.9432,2.9434
GBPNZD,20030211,194000,2.9434,2.9434,2.9432,2.9432
GBPNZD,20030211,194100,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030211,194200,2.9432,2.9432,2.9427,2.9430
GBPNZD,20030211,194300,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030211,194400,2.9434,2.9434,2.9432,2.9432
GBPNZD,20030211,194500,2.9432,2.9434,2.9432,2.9434
GBPNZD,20030211,194600,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030211,194700,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030211,194800,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030211,194900,2.9442,2.9442,2.9441,2.9441
GBPNZD,20030211,195000,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030211,195100,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030211,195200,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030211,195300,2.9418,2.9418,2.9413,2.9413
GBPNZD,20030211,195400,2.9414,2.9414,2.9411,2.9411
GBPNZD,20030211,195500,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030211,195600,2.9411,2.9411,2.9407,2.9407
GBPNZD,20030211,195700,2.9407,2.9413,2.9407,2.9413
GBPNZD,20030211,195800,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030211,195900,2.9421,2.9429,2.9421,2.9429
GBPNZD,20030211,200000,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030211,200100,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030211,200200,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030211,200300,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030211,200400,2.9432,2.9432,2.9417,2.9417
GBPNZD,20030211,200500,2.9417,2.9423,2.9417,2.9423
GBPNZD,20030211,200600,2.9425,2.9427,2.9425,2.9427
GBPNZD,20030211,200700,2.9427,2.9427,2.9425,2.9425
GBPNZD,20030211,200800,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,200900,2.9425,2.9426,2.9425,2.9426
GBPNZD,20030211,201000,2.9426,2.9426,2.9426,2.9426
GBPNZD,20030211,201100,2.9426,2.9426,2.9426,2.9426
GBPNZD,20030211,201200,2.9426,2.9426,2.9418,2.9418
GBPNZD,20030211,201300,2.9418,2.9425,2.9418,2.9425
GBPNZD,20030211,201400,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,201500,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,201600,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,201700,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,201800,2.9425,2.9427,2.9424,2.9424
GBPNZD,20030211,201900,2.9424,2.9424,2.9422,2.9422
GBPNZD,20030211,202000,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030211,202100,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030211,202200,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030211,202300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030211,202400,2.9416,2.9418,2.9416,2.9418
GBPNZD,20030211,202500,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030211,202600,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030211,202700,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030211,202800,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030211,202900,2.9418,2.9425,2.9418,2.9425
GBPNZD,20030211,203000,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,203100,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,203200,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,203300,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030211,203400,2.9426,2.9426,2.9398,2.9398
GBPNZD,20030211,203500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,203600,2.9388,2.9388,2.9379,2.9379
GBPNZD,20030211,203700,2.9379,2.9379,2.9376,2.9376
GBPNZD,20030211,203800,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,203900,2.9376,2.9377,2.9376,2.9377
GBPNZD,20030211,204000,2.9378,2.9378,2.9371,2.9371
GBPNZD,20030211,204100,2.9369,2.9373,2.9369,2.9373
GBPNZD,20030211,204200,2.9376,2.9385,2.9376,2.9385
GBPNZD,20030211,204300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030211,204400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030211,204500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030211,204600,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030211,204700,2.9385,2.9385,2.9358,2.9358
GBPNZD,20030211,204800,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030211,204900,2.9358,2.9364,2.9358,2.9364
GBPNZD,20030211,205000,2.9365,2.9374,2.9365,2.9374
GBPNZD,20030211,205100,2.9374,2.9377,2.9374,2.9377
GBPNZD,20030211,205200,2.9377,2.9378,2.9377,2.9378
GBPNZD,20030211,205300,2.9378,2.9382,2.9378,2.9382
GBPNZD,20030211,205400,2.9381,2.9381,2.9375,2.9375
GBPNZD,20030211,205500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030211,205600,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030211,205700,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030211,205800,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030211,205900,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030211,210000,2.9366,2.9366,2.9362,2.9362
GBPNZD,20030211,210100,2.9362,2.9365,2.9362,2.9365
GBPNZD,20030211,210200,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030211,210300,2.9375,2.9381,2.9375,2.9381
GBPNZD,20030211,210400,2.9382,2.9383,2.9382,2.9382
GBPNZD,20030211,210500,2.9381,2.9382,2.9381,2.9382
GBPNZD,20030211,210600,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,210700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030211,210800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030211,210900,2.9392,2.9393,2.9392,2.9393
GBPNZD,20030211,211000,2.9393,2.9393,2.9392,2.9392
GBPNZD,20030211,211100,2.9393,2.9393,2.9389,2.9389
GBPNZD,20030211,211200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,211300,2.9381,2.9384,2.9381,2.9384
GBPNZD,20030211,211400,2.9385,2.9388,2.9385,2.9385
GBPNZD,20030211,211500,2.9382,2.9382,2.9378,2.9378
GBPNZD,20030211,211600,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030211,211700,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030211,211800,2.9377,2.9393,2.9377,2.9393
GBPNZD,20030211,211900,2.9395,2.9397,2.9394,2.9394
GBPNZD,20030211,212000,2.9393,2.9394,2.9393,2.9394
GBPNZD,20030211,212100,2.9394,2.9406,2.9394,2.9406
GBPNZD,20030211,212200,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030211,212300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030211,212400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030211,212500,2.9396,2.9396,2.9392,2.9392
GBPNZD,20030211,212600,2.9391,2.9391,2.9388,2.9388
GBPNZD,20030211,212700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,212800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,212900,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,213000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,213100,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,213200,2.9388,2.9389,2.9388,2.9389
GBPNZD,20030211,213300,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030211,213400,2.9389,2.9402,2.9389,2.9402
GBPNZD,20030211,213500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030211,213600,2.9403,2.9405,2.9402,2.9402
GBPNZD,20030211,213700,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030211,213800,2.9402,2.9402,2.9400,2.9400
GBPNZD,20030211,213900,2.9400,2.9400,2.9395,2.9397
GBPNZD,20030211,214000,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030211,214100,2.9397,2.9397,2.9396,2.9396
GBPNZD,20030211,214200,2.9396,2.9396,2.9395,2.9395
GBPNZD,20030211,214300,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030211,214400,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030211,214500,2.9395,2.9398,2.9395,2.9397
GBPNZD,20030211,214600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030211,214700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030211,214800,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030211,214900,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030211,215000,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030211,215100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030211,215200,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030211,215300,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030211,215400,2.9395,2.9395,2.9384,2.9384
GBPNZD,20030211,215500,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030211,215600,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030211,215700,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030211,215800,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030211,215900,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,220000,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,220100,2.9382,2.9382,2.9381,2.9381
GBPNZD,20030211,220200,2.9381,2.9381,2.9380,2.9381
GBPNZD,20030211,220300,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030211,220400,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030211,220500,2.9381,2.9381,2.9379,2.9379
GBPNZD,20030211,220600,2.9379,2.9381,2.9379,2.9381
GBPNZD,20030211,220700,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030211,220800,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030211,220900,2.9380,2.9380,2.9375,2.9376
GBPNZD,20030211,221000,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,221100,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,221200,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,221300,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,221400,2.9376,2.9376,2.9372,2.9372
GBPNZD,20030211,221500,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,221600,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,221700,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,221800,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,221900,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030211,222000,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030211,222100,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030211,222200,2.9374,2.9377,2.9374,2.9377
GBPNZD,20030211,222300,2.9378,2.9378,2.9377,2.9377
GBPNZD,20030211,222400,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030211,222500,2.9377,2.9377,2.9372,2.9372
GBPNZD,20030211,222600,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,222700,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,222800,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030211,222900,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030211,223000,2.9367,2.9368,2.9367,2.9368
GBPNZD,20030211,223100,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030211,223200,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,223300,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,223400,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,223500,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,223600,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,223700,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,223800,2.9366,2.9371,2.9366,2.9371
GBPNZD,20030211,223900,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030211,224000,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,224100,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,224200,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030211,224300,2.9376,2.9382,2.9376,2.9382
GBPNZD,20030211,224400,2.9382,2.9382,2.9381,2.9381
GBPNZD,20030211,224500,2.9381,2.9388,2.9381,2.9388
GBPNZD,20030211,224600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,224700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,224800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,224900,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,225000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,225100,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,225200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,225300,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030211,225400,2.9388,2.9388,2.9381,2.9381
GBPNZD,20030211,225500,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030211,225600,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030211,225700,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030211,225800,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,225900,2.9383,2.9383,2.9382,2.9382
GBPNZD,20030211,230000,2.9383,2.9386,2.9383,2.9386
GBPNZD,20030211,230100,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,230200,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,230300,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,230400,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,230500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030211,230600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030211,230700,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030211,230800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030211,230900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030211,231000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030211,231100,2.9396,2.9396,2.9388,2.9388
GBPNZD,20030211,231200,2.9388,2.9390,2.9388,2.9390
GBPNZD,20030211,231300,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030211,231400,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030211,231500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030211,231600,2.9390,2.9390,2.9385,2.9385
GBPNZD,20030211,231700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030211,231800,2.9385,2.9385,2.9382,2.9382
GBPNZD,20030211,231900,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232000,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232100,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232200,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232300,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232400,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232600,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232700,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030211,232800,2.9382,2.9383,2.9382,2.9383
GBPNZD,20030211,232900,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233000,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233400,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233500,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233600,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233700,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030211,233800,2.9378,2.9378,2.9375,2.9375
GBPNZD,20030211,233900,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030211,234000,2.9374,2.9374,2.9372,2.9372
GBPNZD,20030211,234100,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,234200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030211,234300,2.9372,2.9372,2.9371,2.9371
GBPNZD,20030211,234400,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030211,234500,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030211,234600,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030211,234700,2.9371,2.9371,2.9365,2.9365
GBPNZD,20030211,234800,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,234900,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,235000,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,235100,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030211,235200,2.9365,2.9368,2.9365,2.9368
GBPNZD,20030211,235300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030211,235400,2.9369,2.9386,2.9369,2.9386
GBPNZD,20030211,235500,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,235600,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,235700,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,235800,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030211,235900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030212,000000,2.9386,2.9386,2.9378,2.9378
AUDCHF,20030211,000100,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030211,000200,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,000300,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030211,000400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,000500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,000600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,000700,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030211,000800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,000900,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030211,001000,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030211,001100,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030211,001200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,001300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,001400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,001500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,001600,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030211,001700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,001800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,001900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,002400,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030211,002500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,002800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030211,002900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,003000,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030211,003100,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,003200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,003300,0.8055,0.8055,0.8048,0.8048
AUDCHF,20030211,003400,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030211,003500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,003600,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,003700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,003800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,003900,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,004000,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030211,004100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,004200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,004300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,004400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,004500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,004600,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030211,004700,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030211,004800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,004900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005000,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030211,005100,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030211,005200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,005800,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030211,005900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030211,010000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030211,010100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030211,010200,0.8061,0.8064,0.8061,0.8064
AUDCHF,20030211,010300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,010400,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,010500,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,010600,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,010700,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030211,010800,0.8067,0.8068,0.8067,0.8067
AUDCHF,20030211,010900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,011000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,011100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,011200,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030211,011300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,011400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,011500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,011600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,011700,0.8066,0.8066,0.8063,0.8063
AUDCHF,20030211,011800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030211,011900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,012000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,012100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,012200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,012300,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030211,012400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,012500,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030211,012600,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030211,012700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,012800,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030211,012900,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030211,013000,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030211,013100,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030211,013200,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030211,013300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,013400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,013500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,013600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,013700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,013800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,013900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,014700,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030211,014800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030211,014900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,015000,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,015100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,015200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,015300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,015400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,015500,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,015600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,015700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,015800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,015900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,020000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,020100,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030211,020200,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030211,020300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,020400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,020500,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030211,020600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,020700,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030211,020800,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030211,020900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,021000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,021100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,021200,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,021300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,021400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,021500,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030211,021600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,021700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,021800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,021900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,022000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,022100,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030211,022200,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030211,022300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,022400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,022500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,022600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,022700,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,022800,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,022900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023000,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023100,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023200,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023300,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023400,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023500,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030211,023600,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023700,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023800,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,023900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,024000,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030211,024100,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030211,024200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,024900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,025000,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030211,025100,0.8041,0.8041,0.8039,0.8039
AUDCHF,20030211,025200,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,025300,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,025400,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030211,025500,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,025600,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,025700,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,025800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,025900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,030000,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030211,030100,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030211,030200,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030211,030300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,030400,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,030500,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030211,030600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,030700,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030211,030800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,030900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,031000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,031100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,031200,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030211,031300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,031400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,031500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,031600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,031700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,031800,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,031900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,032000,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,032100,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,032200,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030211,032300,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030211,032400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,032500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,032600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,032700,0.8044,0.8047,0.8044,0.8047
AUDCHF,20030211,032800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,032900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,033000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,033100,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,033200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,033300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,033400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,033500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,033600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,033700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,033800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,033900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034300,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,034400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,034500,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030211,034600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,034900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,035000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,035100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,035200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,035300,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,035400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,035500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,035600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,035700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,035800,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030211,035900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,040000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,040100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,040200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,040300,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030211,040400,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,040500,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,040600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,040700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,040800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,040900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,041000,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030211,041100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,041200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,041300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,041400,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030211,041500,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030211,041600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,041700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,041800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,041900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,042000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,042100,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030211,042200,0.8040,0.8040,0.8037,0.8037
AUDCHF,20030211,042300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030211,042400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030211,042500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,042600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,042700,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,042800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,042900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,043000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,043100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,043200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,043300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,043400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,043500,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,043600,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,043700,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,043800,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,043900,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,044000,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030211,044100,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030211,044200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,044300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,044400,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030211,044500,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,044600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,044700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,044800,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,044900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,045000,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,045100,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,045200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,045300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,045400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,045500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,045600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,045700,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030211,045800,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,045900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050000,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030211,050100,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030211,050200,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050300,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050400,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050500,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050800,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,050900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051000,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051100,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051200,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051300,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051400,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051500,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051600,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051700,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051800,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,051900,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,052000,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,052100,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,052200,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,052300,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,052400,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030211,052500,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030211,052600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,052700,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,052800,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030211,052900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,053000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,053100,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030211,053200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,053900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,054000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,054100,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030211,054200,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030211,054300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,054400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,054500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,054600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,054700,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030211,054800,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,054900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055000,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055100,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055200,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055300,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055400,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055500,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055600,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,055700,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030211,055800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,055900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,060000,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030211,060100,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,060200,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,060300,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,060400,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,060500,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,060600,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030211,060700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,060800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,060900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,061900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,062700,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030211,062800,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,062900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,063000,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030211,063100,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030211,063200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,063300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,063400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,063500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,063600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,063700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,063800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,063900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,064000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,064100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,064200,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,064300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,064400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,064500,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,064600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,064700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,064800,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030211,064900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,065000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,065100,0.8044,0.8044,0.8041,0.8041
AUDCHF,20030211,065200,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,065300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,065400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,065500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,065600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030211,065700,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030211,065800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,065900,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,070000,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,070100,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,070200,0.8040,0.8043,0.8040,0.8043
AUDCHF,20030211,070300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,070400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,070500,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030211,070600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,070700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,070800,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030211,070900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,071000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,071100,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,071200,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030211,071300,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030211,071400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,071500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,071600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,071700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,071800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,071900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,072000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,072100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,072200,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030211,072300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,072400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,072500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,072600,0.8048,0.8053,0.8048,0.8053
AUDCHF,20030211,072700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,072800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,072900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,073000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,073100,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,073200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,073300,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030211,073400,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030211,073500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,073600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,073700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,073800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,073900,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030211,074000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,074100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,074200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,074300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,074400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,074500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,074600,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030211,074700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,074800,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,074900,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030211,075000,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030211,075100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,075200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,075300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,075400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,075500,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,075600,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030211,075700,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030211,075800,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030211,075900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,080000,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030211,080100,0.8052,0.8052,0.8050,0.8050
AUDCHF,20030211,080200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030211,080300,0.8049,0.8049,0.8048,0.8049
AUDCHF,20030211,080400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,080500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,080600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,080700,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030211,080800,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030211,080900,0.8054,0.8058,0.8054,0.8058
AUDCHF,20030211,081000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,081100,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,081200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,081300,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030211,081400,0.8060,0.8063,0.8060,0.8063
AUDCHF,20030211,081500,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030211,081600,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030211,081700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,081800,0.8059,0.8060,0.8059,0.8059
AUDCHF,20030211,081900,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030211,082000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,082100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,082200,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030211,082300,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030211,082400,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030211,082500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,082600,0.8059,0.8060,0.8058,0.8060
AUDCHF,20030211,082700,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030211,082800,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030211,082900,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,083000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,083100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030211,083200,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030211,083300,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030211,083400,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030211,083500,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030211,083600,0.8066,0.8069,0.8066,0.8067
AUDCHF,20030211,083700,0.8066,0.8066,0.8062,0.8062
AUDCHF,20030211,083800,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,083900,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030211,084000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,084100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030211,084200,0.8065,0.8068,0.8065,0.8068
AUDCHF,20030211,084300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,084400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,084500,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030211,084600,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030211,084700,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030211,084800,0.8070,0.8070,0.8066,0.8066
AUDCHF,20030211,084900,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030211,085000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,085100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,085200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,085300,0.8063,0.8064,0.8062,0.8062
AUDCHF,20030211,085400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030211,085500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,085600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,085700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,085800,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030211,085900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030211,090000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,090100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,090200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,090300,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030211,090400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030211,090500,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030211,090600,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030211,090700,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030211,090800,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030211,090900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,091000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,091100,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030211,091200,0.8055,0.8055,0.8051,0.8051
AUDCHF,20030211,091300,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030211,091400,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030211,091500,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030211,091600,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030211,091700,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,091800,0.8047,0.8051,0.8047,0.8051
AUDCHF,20030211,091900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,092000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,092100,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,092200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,092300,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,092400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,092500,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,092600,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,092700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,092800,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,092900,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030211,093000,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030211,093100,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030211,093200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,093300,0.8048,0.8050,0.8048,0.8050
AUDCHF,20030211,093400,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030211,093500,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,093600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,093700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,093800,0.8055,0.8057,0.8055,0.8056
AUDCHF,20030211,093900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,094000,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030211,094100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,094200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,094300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,094400,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030211,094500,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030211,094600,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030211,094700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,094800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,094900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,095000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,095100,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030211,095200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,095300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,095400,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030211,095500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,095600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,095700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,095800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,095900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030211,100000,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030211,100100,0.8050,0.8050,0.8049,0.8050
AUDCHF,20030211,100200,0.8050,0.8053,0.8050,0.8053
AUDCHF,20030211,100300,0.8053,0.8053,0.8050,0.8050
AUDCHF,20030211,100400,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030211,100500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,100600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,100700,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030211,100800,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030211,100900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,101000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030211,101100,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030211,101200,0.8048,0.8050,0.8048,0.8050
AUDCHF,20030211,101300,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030211,101400,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030211,101500,0.8049,0.8050,0.8049,0.8050
AUDCHF,20030211,101600,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030211,101700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,101800,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030211,101900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,102000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,102100,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030211,102200,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030211,102300,0.8053,0.8056,0.8053,0.8056
AUDCHF,20030211,102400,0.8057,0.8060,0.8057,0.8060
AUDCHF,20030211,102500,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030211,102600,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030211,102700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,102800,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,102900,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,103000,0.8058,0.8058,0.8057,0.8058
AUDCHF,20030211,103100,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,103200,0.8058,0.8058,0.8056,0.8057
AUDCHF,20030211,103300,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030211,103400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,103500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,103600,0.8059,0.8064,0.8059,0.8064
AUDCHF,20030211,103700,0.8065,0.8070,0.8065,0.8070
AUDCHF,20030211,103800,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030211,103900,0.8071,0.8074,0.8070,0.8074
AUDCHF,20030211,104000,0.8075,0.8081,0.8075,0.8081
AUDCHF,20030211,104100,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,104200,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,104300,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030211,104400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030211,104500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030211,104600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,104700,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030211,104800,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030211,104900,0.8075,0.8077,0.8075,0.8076
AUDCHF,20030211,105000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,105100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,105200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,105300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,105400,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030211,105500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,105600,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,105700,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,105800,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,105900,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030211,110000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,110100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,110200,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030211,110300,0.8068,0.8068,0.8065,0.8067
AUDCHF,20030211,110400,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030211,110500,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030211,110600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,110700,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,110800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,110900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,111000,0.8063,0.8066,0.8063,0.8066
AUDCHF,20030211,111100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,111200,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030211,111300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,111400,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030211,111500,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030211,111600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,111700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,111800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,111900,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030211,112000,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030211,112100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,112200,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030211,112300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,112400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,112500,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030211,112600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,112700,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030211,112800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,112900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,113000,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030211,113100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,113200,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030211,113300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,113400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,113500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030211,113600,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030211,113700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,113800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030211,113900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030211,114000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,114100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,114200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,114300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,114400,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030211,114500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030211,114600,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030211,114700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030211,114800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030211,114900,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030211,115000,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030211,115100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,115200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,115300,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030211,115400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,115500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,115600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,115700,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030211,115800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,115900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,120000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,120100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,120200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,120300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,120400,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030211,120500,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030211,120600,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030211,120700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,120800,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030211,120900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,121000,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030211,121100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,121200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030211,121300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,121400,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030211,121500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,121600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,121700,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030211,121800,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030211,121900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,122000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,122100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,122200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030211,122300,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030211,122400,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030211,122500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,122600,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030211,122700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,122800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,122900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,123000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,123100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,123200,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030211,123300,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030211,123400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,123500,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030211,123600,0.8077,0.8083,0.8077,0.8083
AUDCHF,20030211,123700,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030211,123800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,123900,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030211,124000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,124700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,124800,0.8080,0.8080,0.8079,0.8080
AUDCHF,20030211,124900,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,125000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,125100,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030211,125200,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,125300,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030211,125400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,125500,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030211,125600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,125700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,125800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,125900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,130000,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,130100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,130200,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030211,130300,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030211,130400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,130500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,130600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,130700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,130800,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030211,130900,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030211,131000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,131100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,131200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,131300,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030211,131400,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030211,131500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,131600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,131700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,131800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,131900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,132000,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030211,132100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132200,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030211,132300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,132900,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030211,133000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,133100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,133200,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030211,133300,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030211,133400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,133500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,133600,0.8073,0.8074,0.8073,0.8073
AUDCHF,20030211,133700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,133800,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030211,133900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030211,134000,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030211,134100,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030211,134200,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030211,134300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,134400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,134500,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030211,134600,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030211,134700,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030211,134800,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030211,134900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,135000,0.8064,0.8065,0.8064,0.8064
AUDCHF,20030211,135100,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030211,135200,0.8060,0.8060,0.8059,0.8060
AUDCHF,20030211,135300,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030211,135400,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,135500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,135600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,135700,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030211,135800,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030211,135900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,140000,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030211,140100,0.8063,0.8066,0.8063,0.8066
AUDCHF,20030211,140200,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030211,140300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,140400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,140500,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030211,140600,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,140700,0.8064,0.8069,0.8064,0.8069
AUDCHF,20030211,140800,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030211,140900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030211,141000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030211,141100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030211,141200,0.8071,0.8071,0.8067,0.8067
AUDCHF,20030211,141300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030211,141400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,141500,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030211,141600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,141700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,141800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030211,141900,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030211,142000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,142100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,142200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030211,142300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030211,142400,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030211,142500,0.8063,0.8067,0.8063,0.8067
AUDCHF,20030211,142600,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030211,142700,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030211,142800,0.8069,0.8072,0.8069,0.8072
AUDCHF,20030211,142900,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030211,143000,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030211,143100,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030211,143200,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030211,143300,0.8076,0.8077,0.8075,0.8077
AUDCHF,20030211,143400,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030211,143500,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030211,143600,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030211,143700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,143800,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030211,143900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,144000,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030211,144100,0.8074,0.8078,0.8074,0.8078
AUDCHF,20030211,144200,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030211,144300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,144400,0.8080,0.8080,0.8077,0.8077
AUDCHF,20030211,144500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,144600,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030211,144700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,144800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,144900,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030211,145000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030211,145100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,145200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,145300,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030211,145400,0.8077,0.8078,0.8077,0.8077
AUDCHF,20030211,145500,0.8076,0.8076,0.8073,0.8073
AUDCHF,20030211,145600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,145700,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030211,145800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,145900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,150000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,150100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,150200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,150300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,150400,0.8072,0.8072,0.8071,0.8072
AUDCHF,20030211,150500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,150600,0.8073,0.8074,0.8071,0.8071
AUDCHF,20030211,150700,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030211,150800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,150900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,151000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,151100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,151200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,151300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,151400,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030211,151500,0.8077,0.8077,0.8075,0.8077
AUDCHF,20030211,151600,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030211,151700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,151800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,151900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030211,152000,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030211,152100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,152200,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030211,152300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,152400,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030211,152500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030211,152600,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030211,152700,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030211,152800,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030211,152900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030211,153000,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030211,153100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,153200,0.8079,0.8079,0.8075,0.8076
AUDCHF,20030211,153300,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030211,153400,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,153500,0.8079,0.8079,0.8074,0.8074
AUDCHF,20030211,153600,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030211,153700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,153800,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030211,153900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,154000,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030211,154100,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030211,154200,0.8079,0.8081,0.8077,0.8081
AUDCHF,20030211,154300,0.8082,0.8083,0.8080,0.8080
AUDCHF,20030211,154400,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030211,154500,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030211,154600,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,154700,0.8076,0.8076,0.8073,0.8073
AUDCHF,20030211,154800,0.8073,0.8073,0.8069,0.8070
AUDCHF,20030211,154900,0.8070,0.8070,0.8067,0.8069
AUDCHF,20030211,155000,0.8070,0.8070,0.8067,0.8069
AUDCHF,20030211,155100,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030211,155200,0.8068,0.8071,0.8068,0.8071
AUDCHF,20030211,155300,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030211,155400,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030211,155500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030211,155600,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030211,155700,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030211,155800,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030211,155900,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030211,160000,0.8075,0.8079,0.8075,0.8079
AUDCHF,20030211,160100,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,160200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,160300,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030211,160400,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030211,160500,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030211,160600,0.8072,0.8072,0.8069,0.8069
AUDCHF,20030211,160700,0.8068,0.8070,0.8067,0.8070
AUDCHF,20030211,160800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,160900,0.8068,0.8068,0.8063,0.8063
AUDCHF,20030211,161000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,161100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030211,161200,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030211,161300,0.8063,0.8063,0.8056,0.8056
AUDCHF,20030211,161400,0.8057,0.8061,0.8057,0.8061
AUDCHF,20030211,161500,0.8061,0.8062,0.8061,0.8061
AUDCHF,20030211,161600,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030211,161700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,161800,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030211,161900,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030211,162000,0.8055,0.8057,0.8054,0.8057
AUDCHF,20030211,162100,0.8058,0.8058,0.8057,0.8058
AUDCHF,20030211,162200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,162300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,162400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,162500,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,162600,0.8058,0.8058,0.8054,0.8054
AUDCHF,20030211,162700,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030211,162800,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030211,162900,0.8055,0.8058,0.8055,0.8057
AUDCHF,20030211,163000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,163100,0.8056,0.8058,0.8056,0.8057
AUDCHF,20030211,163200,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030211,163300,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030211,163400,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,163500,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030211,163600,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030211,163700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,163800,0.8054,0.8054,0.8051,0.8052
AUDCHF,20030211,163900,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030211,164000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,164100,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030211,164200,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030211,164300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030211,164400,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030211,164500,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030211,164600,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030211,164700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,164800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,164900,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,165000,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,165100,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,165200,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030211,165300,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030211,165400,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030211,165500,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,165600,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,165700,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,165800,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030211,165900,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030211,170000,0.8056,0.8056,0.8052,0.8053
AUDCHF,20030211,170100,0.8053,0.8055,0.8053,0.8054
AUDCHF,20030211,170200,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030211,170300,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030211,170400,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030211,170500,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,170600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,170700,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030211,170800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,170900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,171000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,171100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,171200,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030211,171300,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030211,171400,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030211,171500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,171600,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030211,171700,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030211,171800,0.8055,0.8056,0.8055,0.8055
AUDCHF,20030211,171900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,172000,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030211,172100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,172200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,172300,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030211,172400,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030211,172500,0.8050,0.8050,0.8049,0.8050
AUDCHF,20030211,172600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,172700,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030211,172800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,172900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,173000,0.8048,0.8048,0.8044,0.8044
AUDCHF,20030211,173100,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030211,173200,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030211,173300,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030211,173400,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030211,173500,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030211,173600,0.8041,0.8045,0.8041,0.8045
AUDCHF,20030211,173700,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030211,173800,0.8047,0.8047,0.8044,0.8044
AUDCHF,20030211,173900,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030211,174000,0.8045,0.8046,0.8043,0.8043
AUDCHF,20030211,174100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,174200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,174300,0.8043,0.8044,0.8042,0.8042
AUDCHF,20030211,174400,0.8040,0.8040,0.8035,0.8035
AUDCHF,20030211,174500,0.8034,0.8034,0.8031,0.8033
AUDCHF,20030211,174600,0.8033,0.8034,0.8032,0.8032
AUDCHF,20030211,174700,0.8031,0.8033,0.8028,0.8033
AUDCHF,20030211,174800,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030211,174900,0.8037,0.8037,0.8033,0.8034
AUDCHF,20030211,175000,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030211,175100,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030211,175200,0.8040,0.8041,0.8038,0.8038
AUDCHF,20030211,175300,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030211,175400,0.8039,0.8044,0.8039,0.8042
AUDCHF,20030211,175500,0.8040,0.8041,0.8039,0.8041
AUDCHF,20030211,175600,0.8042,0.8043,0.8041,0.8041
AUDCHF,20030211,175700,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030211,175800,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030211,175900,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030211,180000,0.8043,0.8044,0.8041,0.8041
AUDCHF,20030211,180100,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030211,180200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,180300,0.8039,0.8039,0.8038,0.8039
AUDCHF,20030211,180400,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030211,180500,0.8035,0.8036,0.8034,0.8036
AUDCHF,20030211,180600,0.8036,0.8040,0.8036,0.8040
AUDCHF,20030211,180700,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030211,180800,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030211,180900,0.8040,0.8042,0.8040,0.8042
AUDCHF,20030211,181000,0.8044,0.8044,0.8042,0.8042
AUDCHF,20030211,181100,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030211,181200,0.8042,0.8043,0.8041,0.8041
AUDCHF,20030211,181300,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030211,181400,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030211,181500,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030211,181600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,181700,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030211,181800,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030211,181900,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030211,182000,0.8041,0.8041,0.8039,0.8039
AUDCHF,20030211,182100,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030211,182200,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030211,182300,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030211,182400,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030211,182500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030211,182600,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030211,182700,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030211,182800,0.8039,0.8040,0.8039,0.8040
AUDCHF,20030211,182900,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030211,183000,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030211,183100,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030211,183200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,183300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,183400,0.8047,0.8047,0.8041,0.8041
AUDCHF,20030211,183500,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030211,183600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,183700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,183800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,183900,0.8044,0.8048,0.8044,0.8048
AUDCHF,20030211,184000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,184100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,184200,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030211,184300,0.8050,0.8050,0.8046,0.8046
AUDCHF,20030211,184400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030211,184500,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030211,184600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,184700,0.8044,0.8049,0.8044,0.8049
AUDCHF,20030211,184800,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,184900,0.8047,0.8050,0.8047,0.8050
AUDCHF,20030211,185000,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030211,185100,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030211,185200,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030211,185300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,185400,0.8053,0.8053,0.8050,0.8050
AUDCHF,20030211,185500,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030211,185600,0.8047,0.8049,0.8047,0.8049
AUDCHF,20030211,185700,0.8049,0.8052,0.8049,0.8052
AUDCHF,20030211,185800,0.8052,0.8053,0.8052,0.8052
AUDCHF,20030211,185900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030211,190000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030211,190100,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030211,190200,0.8049,0.8049,0.8048,0.8049
AUDCHF,20030211,190300,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030211,190400,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030211,190500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,190600,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030211,190700,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030211,190800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,190900,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030211,191000,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030211,191100,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030211,191200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,191300,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030211,191400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,191500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,191600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,191700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,191800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,191900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030211,192000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,192100,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030211,192200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,192300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,192400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030211,192500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030211,192600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,192700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030211,192800,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030211,192900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030211,193000,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030211,193100,0.8047,0.8047,0.8046,0.8047
AUDCHF,20030211,193200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030211,193300,0.8048,0.8050,0.8048,0.8050
AUDCHF,20030211,193400,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030211,193500,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030211,193600,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,193700,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030211,193800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030211,193900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030211,194000,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030211,194100,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030211,194200,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030211,194300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,194400,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030211,194500,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030211,194600,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030211,194700,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030211,194800,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030211,194900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,195000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,195100,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,195200,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,195300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,195400,0.8055,0.8058,0.8055,0.8058
AUDCHF,20030211,195500,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030211,195600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,195700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030211,195800,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030211,195900,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030211,200000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,200100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030211,200200,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030211,200300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030211,200400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030211,200500,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030211,200600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,200700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030211,200800,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030211,200900,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030211,201000,0.8057,0.8063,0.8057,0.8063
AUDCHF,20030211,201100,0.8062,0.8062,0.8059,0.8061
AUDCHF,20030211,201200,0.8062,0.8067,0.8062,0.8067
AUDCHF,20030211,201300,0.8066,0.8068,0.8065,0.8068
AUDCHF,20030211,201400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,201500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030211,201600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,201700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,201800,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030211,201900,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030211,202000,0.8068,0.8069,0.8067,0.8069
AUDCHF,20030211,202100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030211,202200,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030211,202300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,202400,0.8065,0.8066,0.8064,0.8066
AUDCHF,20030211,202500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,202600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,202700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,202800,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030211,202900,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030211,203000,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030211,203100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,203200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,203300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,203400,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030211,203500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030211,203600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,203700,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030211,203800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,203900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,204000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,204100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030211,204200,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030211,204300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030211,204400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030211,204500,0.8067,0.8072,0.8067,0.8072
AUDCHF,20030211,204600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030211,204700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,204800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,204900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,205000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030211,205100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,205200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030211,205300,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030211,205400,0.8073,0.8079,0.8073,0.8079
AUDCHF,20030211,205500,0.8080,0.8083,0.8080,0.8082
AUDCHF,20030211,205600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,205700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,205800,0.8081,0.8082,0.8080,0.8082
AUDCHF,20030211,205900,0.8083,0.8084,0.8082,0.8084
AUDCHF,20030211,210000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,210100,0.8084,0.8084,0.8082,0.8083
AUDCHF,20030211,210200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,210300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,210400,0.8083,0.8084,0.8083,0.8083
AUDCHF,20030211,210500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,210600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,210700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,210800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,210900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,211000,0.8080,0.8084,0.8080,0.8084
AUDCHF,20030211,211100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,211200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,211300,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030211,211400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,211500,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030211,211600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,211700,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030211,211800,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,211900,0.8078,0.8079,0.8078,0.8078
AUDCHF,20030211,212000,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030211,212100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,212200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030211,212300,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030211,212400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,212500,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030211,212600,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030211,212700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030211,212800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,212900,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030211,213000,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030211,213100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,213200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,213300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,213400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,213500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,213600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,213700,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030211,213800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,213900,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030211,214000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,214100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,214200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,214300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,214400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,214500,0.8076,0.8076,0.8074,0.8075
AUDCHF,20030211,214600,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,214700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030211,214800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,214900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,215000,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,215100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,215200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,215300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,215400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030211,215500,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030211,215600,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030211,215700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,215800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,215900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,220000,0.8079,0.8080,0.8079,0.8079
AUDCHF,20030211,220100,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030211,220200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,220300,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030211,220400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,220500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,220600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,220700,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030211,220800,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030211,220900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,221000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,221100,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030211,221200,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030211,221300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,221400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,221500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,221600,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030211,221700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,221800,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030211,221900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,222000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,222100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,222200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,222300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030211,222400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,222500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,222600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,222700,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030211,222800,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030211,222900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030211,223000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030211,223100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030211,223200,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030211,223300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,223400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,223500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,223600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,223700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,223800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030211,223900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030211,224000,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030211,224100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,224200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,224300,0.8085,0.8085,0.8083,0.8083
AUDCHF,20030211,224400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030211,224500,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030211,224600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,224700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,224800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,224900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,225000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,225100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,225200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,225300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,225400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030211,225500,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030211,225600,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030211,225700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,225800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,225900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,230000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,230100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,230200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,230300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,230400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,230500,0.8081,0.8081,0.8079,0.8080
AUDCHF,20030211,230600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,230700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,230800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,230900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,231000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,231100,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030211,231200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,231300,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030211,231400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,231500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,231600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,231700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,231800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,231900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,232000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,232100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,232200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,232300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,232400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,232500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,232600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,232700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,232800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,232900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,233000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,233100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,233200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030211,233300,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030211,233400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,233500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,233600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030211,233700,0.8077,0.8082,0.8077,0.8082
AUDCHF,20030211,233800,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030211,233900,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030211,234000,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030211,234100,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030211,234200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,234300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,234400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,234500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030211,234600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,234700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,234800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,234900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,235000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,235100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,235200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030211,235300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,235400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,235500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030211,235600,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030211,235700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,235800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030211,235900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,000000,0.8081,0.8082,0.8081,0.8082
AUDCAD,20030211,000100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,000900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030211,001000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030211,001100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,001900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,002000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,002100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,002200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,002300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,002400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,002500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,002600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,002700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,002800,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030211,002900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,003000,0.9006,0.9006,0.9003,0.9004
AUDCAD,20030211,003100,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030211,003200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030211,003300,0.9000,0.9000,0.8992,0.8993
AUDCAD,20030211,003400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030211,003500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,003600,0.8995,0.9000,0.8995,0.9000
AUDCAD,20030211,003700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,003800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030211,003900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030211,004000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030211,004100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,004200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,004300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,004400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,004500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030211,004600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,004700,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030211,004800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,004900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,005800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030211,005900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,010000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030211,010100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,010200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030211,010300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,010400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,010500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,010600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,010700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,010800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,010900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,011000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,011100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,011200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,011300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030211,011400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,011500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,011600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,011700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,011800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,011900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,012000,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030211,012100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,012200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,012300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,012400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,012500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,012600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,012700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,012800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,012900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,013000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,013100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030211,013200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,013300,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030211,013400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,013500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,013600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,013700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,013800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,013900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,014000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,014100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,014200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,014300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,014400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,014500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,014600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,014700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030211,014800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,014900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,015000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,015100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,015200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030211,015300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,015400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,015500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,015600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,015700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,015800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,015900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030211,020000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,020100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,020200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,020300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,020400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,020500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030211,020600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,020700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030211,020800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,020900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,021000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,021100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,021200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030211,021300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030211,021400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,021500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,021600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,021700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,021800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,021900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,022000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030211,022100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030211,022200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,022900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,023000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,023100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,023200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,023300,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030211,023400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,023500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,023600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030211,023700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,023800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,023900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,024000,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030211,024100,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030211,024200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,024300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,024400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,024500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,024600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,024700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,024800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030211,024900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,025000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,025100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030211,025200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,025900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,030000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,030100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,030200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,030300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,030400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030211,030500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030211,030600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030211,030700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030211,030800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,030900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,031000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,031100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030211,031200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030211,031300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,031400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,031500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,031600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,031700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030211,031800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,031900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,032000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,032100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,032200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,032300,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030211,032400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030211,032500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030211,032600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,032700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,032800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,032900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,033000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,033100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030211,033200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,033300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,033400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,033500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,033600,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030211,033700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,033800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,033900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,034000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,034100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,034200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,034300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,034400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,034500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030211,034600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,034700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,034800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,034900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,035000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,035100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,035200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,035300,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030211,035400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,035500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,035600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,035700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,035800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,035900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,040000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,040100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,040200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,040300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030211,040400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,040500,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030211,040600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,040700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,040800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030211,040900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,041000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,041100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,041200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,041300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,041400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030211,041500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,041600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,041700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,041800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,041900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,042000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,042100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,042200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,042300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,042400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,042500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030211,042600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,042700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,042800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,042900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,043000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,043100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,043200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,043300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,043400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,043500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,043600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,043700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030211,043800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,043900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,044900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,045700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030211,045800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,045900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,050000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,050100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,050200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,050300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,050400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,050500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,050600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,050700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,050800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,050900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,051900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,052900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,053900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,054700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030211,054800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,054900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,055000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,055100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,055200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030211,055300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,055400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,055500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,055600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,055700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030211,055800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,055900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,060900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,061900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,062900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,063700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,063800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,063900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,064000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,064100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,064200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,064300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,064400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,064500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,064600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,064700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,064800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,064900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,065900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,070000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,070100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,070200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030211,070300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,070400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,070500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,070600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,070700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,070800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,070900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,071000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,071100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,071200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030211,071300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,071400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,071500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,071600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,071700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,071800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,071900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,072900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,073000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,073100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,073200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,073300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,073400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,073500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,073600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,073700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,073800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,073900,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030211,074000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030211,074100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,074200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030211,074300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,074400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,074500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,074600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030211,074700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,074800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030211,074900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,075600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,075700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,075800,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030211,075900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,080000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,080100,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030211,080200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,080300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,080400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,080500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,080600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,080700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,080800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,080900,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030211,081000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,081100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030211,081200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,081300,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030211,081400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,081500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,081600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,081700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,081800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,081900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,082000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,082100,0.9010,0.9015,0.9010,0.9015
AUDCAD,20030211,082200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,082300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,082400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,082500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,082600,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030211,082700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,082800,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030211,082900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,083000,0.9017,0.9022,0.9017,0.9022
AUDCAD,20030211,083100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,083200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,083300,0.9022,0.9022,0.9017,0.9017
AUDCAD,20030211,083400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030211,083500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,083600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,083700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030211,083800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,083900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030211,084000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,084100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,084200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,084300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,084400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,084500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,084600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,084700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030211,084800,0.9014,0.9014,0.9010,0.9010
AUDCAD,20030211,084900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030211,085000,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030211,085100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,085200,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030211,085300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,085400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,085500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,085600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,085700,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030211,085800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030211,085900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,090000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030211,090100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,090200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,090300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,090400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,090500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,090600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030211,090700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,090800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,090900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030211,091000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,091100,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030211,091200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030211,091300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,091400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030211,091500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030211,091600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030211,091700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,091800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,091900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,092000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,092100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,092200,0.8996,0.9005,0.8996,0.9005
AUDCAD,20030211,092300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030211,092400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,092500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,092600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,092700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,092800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,092900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,093000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,093100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,093200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,093300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,093400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,093500,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030211,093600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,093700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,093800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,093900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,094000,0.9007,0.9007,0.9004,0.9005
AUDCAD,20030211,094100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,094900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,095000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,095100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,095200,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030211,095300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,095400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,095500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,095600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,095700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,095800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,095900,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030211,100000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030211,100100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030211,100200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,100300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030211,100400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,100500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,100600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,100700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,100800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,100900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,101000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,101100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,101200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,101300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030211,101400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,101500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,101600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030211,101700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,101800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030211,101900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,102000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030211,102100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,102200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,102300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030211,102400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030211,102500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,102600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,102700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,102800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030211,102900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,103000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,103100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,103200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,103300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,103400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,103500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,103600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030211,103700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030211,103800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030211,103900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,104000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030211,104100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,104200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030211,104300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,104400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030211,104500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,104600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,104700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030211,104800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,104900,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030211,105000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,105100,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030211,105200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,105300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,105400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,105500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,105600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,105700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,105800,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030211,105900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,110000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030211,110100,0.8999,0.9000,0.8998,0.8998
AUDCAD,20030211,110200,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030211,110300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030211,110400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030211,110500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,110600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,110700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,110800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030211,110900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030211,111000,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030211,111100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030211,111200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030211,111300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030211,111400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,111500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,111600,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030211,111700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030211,111800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,111900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,112000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,112100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,112200,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030211,112300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,112400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,112500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,112600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,112700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030211,112800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,112900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,113000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,113100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030211,113200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,113900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,114000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,114100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,114200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030211,114300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,114400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030211,114500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,114600,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030211,114700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,114800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,114900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,115000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,115700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030211,115800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,115900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,120000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,120100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,120200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030211,120300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,120400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,120500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,120600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,120700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030211,120800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,120900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,121000,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030211,121100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,121200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030211,121300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030211,121400,0.9008,0.9009,0.9007,0.9009
AUDCAD,20030211,121500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,121600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030211,121700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,121800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,121900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,122000,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030211,122100,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030211,122200,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030211,122300,0.9005,0.9011,0.9005,0.9011
AUDCAD,20030211,122400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030211,122500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,122600,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030211,122700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,122800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,122900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,123000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,123100,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030211,123200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,123300,0.9013,0.9013,0.9011,0.9012
AUDCAD,20030211,123400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030211,123500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,123600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030211,123700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,123800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,123900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,124600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030211,124700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,124800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,124900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,125000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,125100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,125200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,125300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,125400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,125500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,125600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030211,125700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,125800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,125900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,130000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030211,130100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,130200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,130300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030211,130400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030211,130500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,130600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,130700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,130800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,130900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,131000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,131100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,131200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,131300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,131400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,131500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,131600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030211,131700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,131800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,131900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030211,132000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,132900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,133000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,133100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,133200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,133300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030211,133400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,133500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,133600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,133700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,133800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,133900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,134000,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030211,134100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030211,134200,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030211,134300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,134400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030211,134500,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030211,134600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030211,134700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030211,134800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030211,134900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,135000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,135100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030211,135200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030211,135300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,135400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,135500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,135600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,135700,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030211,135800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,135900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,140000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030211,140100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030211,140200,0.9008,0.9009,0.9006,0.9006
AUDCAD,20030211,140300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030211,140400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,140500,0.9004,0.9004,0.8999,0.9000
AUDCAD,20030211,140600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030211,140700,0.8998,0.9000,0.8997,0.9000
AUDCAD,20030211,140800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030211,140900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030211,141000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,141100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,141200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030211,141300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,141400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,141500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,141600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,141700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,141800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030211,141900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,142000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,142100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,142200,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030211,142300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,142400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,142500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,142600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030211,142700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030211,142800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030211,142900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030211,143000,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030211,143100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030211,143200,0.8992,0.8992,0.8991,0.8992
AUDCAD,20030211,143300,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030211,143400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030211,143500,0.8994,0.8999,0.8994,0.8999
AUDCAD,20030211,143600,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030211,143700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,143800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030211,143900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030211,144000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,144100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,144200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,144300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,144400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030211,144500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030211,144600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030211,144700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,144800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,144900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,145000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030211,145100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030211,145200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030211,145300,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030211,145400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030211,145500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,145600,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030211,145700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,145800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,145900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,150000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030211,150100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,150200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,150300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030211,150400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,150500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,150600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030211,150700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030211,150800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,150900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,151000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,151100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,151200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030211,151300,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030211,151400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030211,151500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030211,151600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,151700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,151800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030211,151900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030211,152000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,152100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,152200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,152300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030211,152400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030211,152500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,152600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,152700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030211,152800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,152900,0.9007,0.9007,0.9005,0.9007
AUDCAD,20030211,153000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030211,153100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030211,153200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030211,153300,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030211,153400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,153500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,153600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030211,153700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030211,153800,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030211,153900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,154000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,154100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,154200,0.9014,0.9015,0.9013,0.9013
AUDCAD,20030211,154300,0.9013,0.9017,0.9013,0.9014
AUDCAD,20030211,154400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,154500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030211,154600,0.9014,0.9014,0.9010,0.9010
AUDCAD,20030211,154700,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030211,154800,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030211,154900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030211,155000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,155100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,155200,0.8997,0.9000,0.8996,0.9000
AUDCAD,20030211,155300,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030211,155400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,155500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,155600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,155700,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030211,155800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030211,155900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,160000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030211,160100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030211,160200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030211,160300,0.9012,0.9012,0.9007,0.9007
AUDCAD,20030211,160400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,160500,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030211,160600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030211,160700,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030211,160800,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030211,160900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,161000,0.9004,0.9007,0.9004,0.9006
AUDCAD,20030211,161100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,161200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030211,161300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,161400,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030211,161500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030211,161600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030211,161700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030211,161800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030211,161900,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030211,162000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030211,162100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030211,162200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,162300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,162400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030211,162500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,162600,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030211,162700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030211,162800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,162900,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030211,163000,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030211,163100,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030211,163200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030211,163300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,163400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,163500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,163600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,163700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030211,163800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,163900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,164000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030211,164100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030211,164200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,164300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030211,164400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,164500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,164600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030211,164700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,164800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,164900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,165000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,165100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030211,165200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030211,165300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,165400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,165500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,165600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030211,165700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030211,165800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030211,165900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030211,170000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030211,170100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030211,170200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,170900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,171000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,171100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,171200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,171300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,171400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,171500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030211,171600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030211,171700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030211,171800,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030211,171900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,172000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030211,172100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,172200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,172300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030211,172400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030211,172500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030211,172600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030211,172700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030211,172800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030211,172900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030211,173000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030211,173100,0.8998,0.8998,0.8996,0.8997
AUDCAD,20030211,173200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,173300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030211,173400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,173500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030211,173600,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030211,173700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030211,173800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030211,173900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030211,174000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,174100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,174200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,174300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030211,174400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030211,174500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,174600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,174700,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030211,174800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030211,174900,0.9002,0.9006,0.9002,0.9006
AUDCAD,20030211,175000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030211,175100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030211,175200,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030211,175300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030211,175400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030211,175500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030211,175600,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030211,175700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030211,175800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030211,175900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030211,180000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030211,180100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,180200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,180300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030211,180400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030211,180500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030211,180600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030211,180700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,180800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030211,180900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,181000,0.9021,0.9021,0.9016,0.9016
AUDCAD,20030211,181100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,181200,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030211,181300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030211,181400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030211,181500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,181600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030211,181700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030211,181800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,181900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,182000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030211,182100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,182200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,182300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030211,182400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030211,182500,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030211,182600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,182700,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030211,182800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030211,182900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,183000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,183100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,183200,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030211,183300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,183400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,183500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,183600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030211,183700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,183800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,183900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030211,184000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,184100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,184200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030211,184300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,184400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,184500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,184600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,184700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,184800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,184900,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030211,185000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,185100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,185200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,185300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,185400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030211,185500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030211,185600,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030211,185700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030211,185800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,185900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,190000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,190100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030211,190200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,190300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,190400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,190500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,190600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,190700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030211,190800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030211,190900,0.9013,0.9013,0.9010,0.9011
AUDCAD,20030211,191000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,191100,0.9011,0.9011,0.9008,0.9010
AUDCAD,20030211,191200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,191300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,191400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,191500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,191600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,191700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,191800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030211,191900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030211,192000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,192100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,192200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,192300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,192400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030211,192500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030211,192600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030211,192700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030211,192800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030211,192900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030211,193700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030211,193800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,193900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030211,194000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030211,194100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030211,194200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030211,194300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,194400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,194500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,194600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,194700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,194800,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030211,194900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,195000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,195100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030211,195200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030211,195300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030211,195400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,195500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030211,195600,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030211,195700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,195800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,195900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,200000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,200100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,200200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,200300,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030211,200400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030211,200500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030211,200600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,200700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,200800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030211,200900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030211,201000,0.9026,0.9033,0.9026,0.9033
AUDCAD,20030211,201100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,201200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,201300,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030211,201400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,201500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030211,201600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,201700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,201800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,201900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,202000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,202100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,202200,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030211,202300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030211,202400,0.9024,0.9024,0.9021,0.9022
AUDCAD,20030211,202500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030211,202600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030211,202700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030211,202800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,202900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030211,203000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,203100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,203200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,203300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,203400,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030211,203500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,203600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,203700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,203800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,203900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030211,204000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030211,204100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,204200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,204300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030211,204400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030211,204500,0.9020,0.9026,0.9020,0.9026
AUDCAD,20030211,204600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030211,204700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,204800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030211,204900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,205000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,205100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,205200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030211,205300,0.9024,0.9024,0.9023,0.9024
AUDCAD,20030211,205400,0.9025,0.9030,0.9025,0.9030
AUDCAD,20030211,205500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030211,205600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,205700,0.9035,0.9035,0.9032,0.9033
AUDCAD,20030211,205800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030211,205900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030211,210000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030211,210100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,210200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030211,210300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030211,210400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030211,210500,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030211,210600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,210700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030211,210800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,210900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,211000,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030211,211100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030211,211200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030211,211300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030211,211400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030211,211500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030211,211600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030211,211700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030211,211800,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030211,211900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,212000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,212100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030211,212200,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030211,212300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,212400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,212500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,212600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,212700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,212800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030211,212900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030211,213000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030211,213100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030211,213200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030211,213300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030211,213400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030211,213500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030211,213600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030211,213700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,213800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,213900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,214000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,214100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,214200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,214300,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030211,214400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,214500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,214600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,214700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,214800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030211,214900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,215000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,215100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,215200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,215300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,215400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,215500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,215600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,215700,0.9028,0.9033,0.9028,0.9033
AUDCAD,20030211,215800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,215900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030211,220000,0.9032,0.9037,0.9032,0.9035
AUDCAD,20030211,220100,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030211,220200,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030211,220300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030211,220400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030211,220500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030211,220600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030211,220700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030211,220800,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030211,220900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,221000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,221100,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030211,221200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030211,221300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030211,221400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030211,221500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030211,221600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,221700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,221800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030211,221900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,222000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,222100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,222200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,222300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030211,222400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030211,222500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030211,222600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030211,222700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030211,222800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030211,222900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030211,223000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030211,223100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030211,223200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030211,223300,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030211,223400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,223500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,223600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,223700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030211,223800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,223900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,224000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,224100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,224200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030211,224300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030211,224400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030211,224500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,224600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,224700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,224800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,224900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,225000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030211,225100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,225200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,225300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,225400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030211,225500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030211,225600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030211,225700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,225800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,225900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,230000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,230100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,230200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,230300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,230400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030211,230500,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030211,230600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030211,230700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030211,230800,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030211,230900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,231000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030211,231100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030211,231200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030211,231300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030211,231400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030211,231500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030211,231600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030211,231700,0.9024,0.9025,0.9021,0.9021
AUDCAD,20030211,231800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030211,231900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,232000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,232100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,232200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030211,232300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030211,232400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,232500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,232600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,232700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,232800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030211,232900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030211,233000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,233100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030211,233200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030211,233300,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030211,233400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030211,233500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030211,233600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030211,233700,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030211,233800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,233900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,234000,0.9024,0.9024,0.9023,0.9024
AUDCAD,20030211,234100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030211,234200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,234300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,234400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030211,234500,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030211,234600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030211,234700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,234800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,234900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,235000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,235100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030211,235200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030211,235300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030211,235400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030211,235500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030211,235600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030211,235700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030211,235800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030211,235900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,000000,0.9030,0.9030,0.9030,0.9030
AUDNZD,20030211,000100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,000200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,000300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030211,000400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,000500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,000600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,000700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,000800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,000900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,001000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030211,001100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,001200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030211,001300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,001400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,001500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,001600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,001700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,001800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,001900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,002000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,002100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,002200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,002300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,002400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,002500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,002600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,002700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,002800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030211,002900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,003000,1.0731,1.0731,1.0725,1.0725
AUDNZD,20030211,003100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030211,003200,1.0722,1.0723,1.0721,1.0721
AUDNZD,20030211,003300,1.0720,1.0720,1.0712,1.0713
AUDNZD,20030211,003400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030211,003500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030211,003600,1.0715,1.0722,1.0715,1.0722
AUDNZD,20030211,003700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,003800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,003900,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030211,004000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,004100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,004200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,004300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,004400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,004500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,004600,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030211,004700,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030211,004800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,004900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,005800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030211,005900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,010000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,010100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,010200,1.0729,1.0733,1.0729,1.0733
AUDNZD,20030211,010300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030211,010400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,010500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,010600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,010700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,010800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,010900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,011000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,011100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,011200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,011300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,011400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,011500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,011600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,011700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,011800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,011900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,012000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,012100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,012200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,012300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,012400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,012500,1.0740,1.0740,1.0729,1.0729
AUDNZD,20030211,012600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,012700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,012800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,012900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,013000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030211,013100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,013200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,013300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,013400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,013500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,013600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,013700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,013800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,013900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,014000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,014100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030211,014200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,014300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,014400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,014500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,014600,1.0735,1.0742,1.0735,1.0741
AUDNZD,20030211,014700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030211,014800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,014900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,015000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,015100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,015200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030211,015300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,015400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,015500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,015600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,015700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,015800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,015900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,020000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,020100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,020200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,020300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,020400,1.0738,1.0746,1.0738,1.0746
AUDNZD,20030211,020500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030211,020600,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030211,020700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030211,020800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,020900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030211,021000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,021100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030211,021200,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030211,021300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,021400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,021500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,021600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,021700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,021800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,021900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,022000,1.0752,1.0752,1.0748,1.0749
AUDNZD,20030211,022100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030211,022200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,022300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,022400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,022500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030211,022600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,022700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030211,022800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030211,022900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,023000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,023100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,023200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,023300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030211,023400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,023500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030211,023600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030211,023700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,023800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,023900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,024000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030211,024100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030211,024200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030211,024300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030211,024400,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030211,024500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,024600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,024700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,024800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,024900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,025000,1.0756,1.0764,1.0756,1.0764
AUDNZD,20030211,025100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030211,025200,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030211,025300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030211,025400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,025500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,025600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,025700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,025800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,025900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,030000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,030100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,030200,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030211,030300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030211,030400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030211,030500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030211,030600,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030211,030700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030211,030800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030211,030900,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030211,031000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,031100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,031200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030211,031300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,031400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,031500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,031600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,031700,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030211,031800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,031900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,032000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,032100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,032200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,032300,1.0756,1.0756,1.0755,1.0756
AUDNZD,20030211,032400,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030211,032500,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030211,032600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,032700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,032800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,032900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,033000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,033100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030211,033200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,033300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,033400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,033500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,033600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,033700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,033800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030211,033900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030211,034000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,034100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,034200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,034300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,034400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,034500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030211,034600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,034700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,034800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,034900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,035000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,035100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,035200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,035300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030211,035400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,035500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,035600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,035700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,035800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,035900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,040000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,040100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,040200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,040300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030211,040400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,040500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030211,040600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,040700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,040800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,040900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,041000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030211,041100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,041200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,041300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,041400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030211,041500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,041600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,041700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,041800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,041900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,042000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,042700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030211,042800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,042900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,043000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,043100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,043200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,043300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,043400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,043500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030211,043600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,043700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,043800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,043900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,044000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,044100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030211,044200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,044900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,045600,1.0748,1.0748,1.0745,1.0745
AUDNZD,20030211,045700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030211,045800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,045900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,050900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030211,051000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,051900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,052900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,053900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,054000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,054100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,054200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,054300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,054400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030211,054500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,054600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,054700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,054800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,054900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,055000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,055900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,060900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,061600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030211,061700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,061800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,061900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,062000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,062100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,062200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030211,062300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,062400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,062500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,062600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,062700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,062800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,062900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,063000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,063100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,063200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030211,063300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,063400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,063500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,063600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,063700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,063800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,063900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,064900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,065000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,065100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,065200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030211,065300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,065400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,065500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,065600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,065700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,065800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,065900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,070000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,070100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030211,070200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,070300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,070400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,070500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,070600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,070700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030211,070800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,070900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,071000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,071100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,071200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,071300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030211,071400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,071500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,071600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,071700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,071800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,071900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,072700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030211,072800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,072900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,073000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,073100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,073200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,073300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,073400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,073500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,073600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,073700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030211,073800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,073900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030211,074000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,074100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,074200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,074300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,074400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,074500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,074600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030211,074700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,074800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030211,074900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030211,075000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030211,075100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030211,075200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030211,075300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030211,075400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030211,075500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030211,075600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030211,075700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,075800,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030211,075900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,080000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030211,080100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030211,080200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,080300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,080400,1.0742,1.0749,1.0742,1.0749
AUDNZD,20030211,080500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,080600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,080700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030211,080800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,080900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,081000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030211,081100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030211,081200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,081300,1.0741,1.0744,1.0741,1.0744
AUDNZD,20030211,081400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,081500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,081600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,081700,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030211,081800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,081900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,082900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,083000,1.0750,1.0756,1.0750,1.0756
AUDNZD,20030211,083100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,083200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,083300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030211,083400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030211,083500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,083600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,083700,1.0752,1.0752,1.0748,1.0748
AUDNZD,20030211,083800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,083900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030211,084000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,084100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,084200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,084300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,084400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030211,084500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,084600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,084700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,084800,1.0749,1.0749,1.0741,1.0741
AUDNZD,20030211,084900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,085000,1.0741,1.0743,1.0741,1.0741
AUDNZD,20030211,085100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,085200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,085300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,085400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,085500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,085600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,085700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,085800,1.0739,1.0745,1.0739,1.0743
AUDNZD,20030211,085900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,090000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030211,090100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030211,090200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,090300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,090400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,090500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,090600,1.0745,1.0745,1.0742,1.0742
AUDNZD,20030211,090700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,090800,1.0742,1.0747,1.0742,1.0747
AUDNZD,20030211,090900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,091000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,091100,1.0749,1.0749,1.0743,1.0743
AUDNZD,20030211,091200,1.0742,1.0742,1.0738,1.0739
AUDNZD,20030211,091300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030211,091400,1.0741,1.0742,1.0741,1.0741
AUDNZD,20030211,091500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030211,091600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030211,091700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,091800,1.0739,1.0744,1.0739,1.0744
AUDNZD,20030211,091900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,092000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,092100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,092200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,092300,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030211,092400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,092500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,092600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,092700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,092800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030211,092900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,093000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,093100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,093200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,093300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,093400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030211,093500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,093600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,093700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,093800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030211,093900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,094000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,094100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,094200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,094300,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030211,094400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,094500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,094600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,094700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,094800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,094900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,095000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,095100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,095200,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030211,095300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,095400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,095500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,095600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,095700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,095800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,095900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20030211,100000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030211,100100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20030211,100200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,100300,1.0752,1.0756,1.0752,1.0753
AUDNZD,20030211,100400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,100500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,100600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,100700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030211,100800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,100900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030211,101000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,101100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,101200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,101300,1.0751,1.0751,1.0746,1.0746
AUDNZD,20030211,101400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,101500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,101600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,101700,1.0746,1.0747,1.0745,1.0747
AUDNZD,20030211,101800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,101900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,102000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,102100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,102200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,102300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,102400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,102500,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030211,102600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,102700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,102800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030211,102900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,103000,1.0745,1.0746,1.0744,1.0746
AUDNZD,20030211,103100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030211,103200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,103300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,103400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,103500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,103600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,103700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,103800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,103900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,104900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,105000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,105100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,105200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,105300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,105400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,105500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,105600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,105700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030211,105800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030211,105900,1.0742,1.0742,1.0737,1.0737
AUDNZD,20030211,110000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,110100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,110200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030211,110300,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030211,110400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030211,110500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,110600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,110700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,110800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,110900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,111000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,111100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,111200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,111300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030211,111400,1.0739,1.0744,1.0739,1.0744
AUDNZD,20030211,111500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,111600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,111700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,111800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,111900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030211,112800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030211,112900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030211,113000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,113100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,113200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,113300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,113400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030211,113500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,113600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,113700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,113800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,113900,1.0750,1.0750,1.0742,1.0742
AUDNZD,20030211,114000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,114700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,114800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,114900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,115900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,120600,1.0743,1.0748,1.0743,1.0748
AUDNZD,20030211,120700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,120800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,120900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,121000,1.0748,1.0755,1.0748,1.0755
AUDNZD,20030211,121100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,121200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,121300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030211,121400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030211,121500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,121600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,121700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,121800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030211,121900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030211,122000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,122100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,122200,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030211,122300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030211,122400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,122500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030211,122600,1.0760,1.0760,1.0756,1.0756
AUDNZD,20030211,122700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,122800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,122900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,123000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,123100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,123200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,123300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030211,123400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030211,123500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030211,123600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030211,123700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030211,123800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030211,123900,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030211,124000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,124100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,124200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,124300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,124400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,124500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030211,124600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,124700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,124800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,124900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,125700,1.0755,1.0755,1.0751,1.0751
AUDNZD,20030211,125800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,125900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,130700,1.0751,1.0751,1.0747,1.0747
AUDNZD,20030211,130800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,130900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,131000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,131100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,131200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,131300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,131400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,131500,1.0743,1.0743,1.0738,1.0738
AUDNZD,20030211,131600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,131700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,131800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,131900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,132000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,132100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,132200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030211,132300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,132400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,132500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,132600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,132700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,132800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,132900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,133000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,133100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,133200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,133300,1.0737,1.0742,1.0737,1.0742
AUDNZD,20030211,133400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,133500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,133600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,133700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,133800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,133900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,134000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,134100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030211,134200,1.0742,1.0748,1.0742,1.0748
AUDNZD,20030211,134300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,134400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,134500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,134600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030211,134700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030211,134800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,134900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,135000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,135100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030211,135200,1.0747,1.0751,1.0747,1.0751
AUDNZD,20030211,135300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,135400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,135500,1.0751,1.0751,1.0747,1.0748
AUDNZD,20030211,135600,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030211,135700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030211,135800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,135900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,140000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,140100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030211,140200,1.0751,1.0756,1.0751,1.0756
AUDNZD,20030211,140300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,140400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,140500,1.0755,1.0755,1.0750,1.0750
AUDNZD,20030211,140600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030211,140700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,140800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,140900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030211,141000,1.0755,1.0755,1.0747,1.0747
AUDNZD,20030211,141100,1.0747,1.0747,1.0741,1.0741
AUDNZD,20030211,141200,1.0741,1.0741,1.0736,1.0736
AUDNZD,20030211,141300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,141400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,141500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,141600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,141700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,141800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,141900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,142000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030211,142100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,142200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,142300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,142400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,142500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,142600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030211,142700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030211,142800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030211,142900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,143000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,143100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,143200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,143300,1.0734,1.0738,1.0734,1.0738
AUDNZD,20030211,143400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030211,143500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,143600,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030211,143700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,143800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,143900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030211,144000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,144100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,144200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,144300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,144400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,144500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,144600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030211,144700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,144800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,144900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,145000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,145100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,145200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,145300,1.0737,1.0737,1.0733,1.0733
AUDNZD,20030211,145400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,145500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,145600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,145700,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030211,145800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030211,145900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,150000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,150100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,150200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,150300,1.0735,1.0737,1.0735,1.0736
AUDNZD,20030211,150400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,150500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,150600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,150700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030211,150800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,150900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,151000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,151100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,151200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,151300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030211,151400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,151500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,151600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,151700,1.0733,1.0740,1.0733,1.0740
AUDNZD,20030211,151800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030211,151900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,152000,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030211,152100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,152200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,152300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,152400,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030211,152500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,152600,1.0735,1.0736,1.0734,1.0734
AUDNZD,20030211,152700,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030211,152800,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030211,152900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030211,153000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,153100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,153200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,153300,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030211,153400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,153500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,153600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,153700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,153800,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030211,153900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,154000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,154100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,154200,1.0727,1.0729,1.0723,1.0729
AUDNZD,20030211,154300,1.0731,1.0736,1.0731,1.0734
AUDNZD,20030211,154400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,154500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030211,154600,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030211,154700,1.0730,1.0734,1.0729,1.0734
AUDNZD,20030211,154800,1.0738,1.0739,1.0731,1.0731
AUDNZD,20030211,154900,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030211,155000,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030211,155100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030211,155200,1.0732,1.0737,1.0732,1.0737
AUDNZD,20030211,155300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,155400,1.0739,1.0739,1.0735,1.0735
AUDNZD,20030211,155500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,155600,1.0735,1.0735,1.0733,1.0734
AUDNZD,20030211,155700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,155800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,155900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030211,160000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,160100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030211,160200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030211,160300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030211,160400,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030211,160500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,160600,1.0736,1.0740,1.0736,1.0739
AUDNZD,20030211,160700,1.0739,1.0741,1.0739,1.0740
AUDNZD,20030211,160800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,160900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,161000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,161100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,161200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,161300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,161400,1.0736,1.0742,1.0736,1.0742
AUDNZD,20030211,161500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030211,161600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,161700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030211,161800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,161900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,162000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030211,162100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030211,162200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,162300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,162400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,162500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030211,162600,1.0746,1.0746,1.0736,1.0736
AUDNZD,20030211,162700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,162800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,162900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,163000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,163100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030211,163200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030211,163300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,163400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030211,163500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,163600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030211,163700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,163800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,163900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,164000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,164100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,164200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,164300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,164400,1.0738,1.0738,1.0732,1.0732
AUDNZD,20030211,164500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,164600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,164700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,164800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,164900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,165000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030211,165100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,165200,1.0730,1.0735,1.0730,1.0734
AUDNZD,20030211,165300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,165400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,165500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,165600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,165700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,165800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,165900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,170000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,170100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,170200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,170300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,170400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,170500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030211,170600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,170700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,170800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,170900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,171600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030211,171700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,171800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,171900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,172000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030211,172100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,172200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,172300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,172400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,172500,1.0736,1.0737,1.0735,1.0735
AUDNZD,20030211,172600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,172700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,172800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,172900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,173000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030211,173100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030211,173200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,173300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,173400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,173500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,173600,1.0733,1.0737,1.0733,1.0737
AUDNZD,20030211,173700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,173800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,173900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030211,174000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030211,174100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,174200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,174300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,174400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030211,174500,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030211,174600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,174700,1.0732,1.0732,1.0725,1.0726
AUDNZD,20030211,174800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,174900,1.0725,1.0725,1.0722,1.0724
AUDNZD,20030211,175000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,175100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,175200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,175300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,175400,1.0724,1.0725,1.0724,1.0724
AUDNZD,20030211,175500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,175600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030211,175700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,175800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,175900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,180000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,180100,1.0723,1.0728,1.0723,1.0728
AUDNZD,20030211,180200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,180300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030211,180400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,180500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030211,180600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,180700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,180800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030211,180900,1.0728,1.0732,1.0728,1.0732
AUDNZD,20030211,181000,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030211,181100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,181200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,181300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030211,181400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,181500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030211,181600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030211,181700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030211,181800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030211,181900,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030211,182000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,182100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030211,182200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,182300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,182400,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030211,182500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030211,182600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,182700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,182800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,182900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,183000,1.0730,1.0730,1.0726,1.0726
AUDNZD,20030211,183100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,183200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,183300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,183400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030211,183500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,183600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,183700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,183800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,183900,1.0728,1.0728,1.0725,1.0725
AUDNZD,20030211,184000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,184100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,184200,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030211,184300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,184400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,184500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,184600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,184700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,184800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030211,184900,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030211,185000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,185100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,185200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,185300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,185400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,185500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030211,185600,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030211,185700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030211,185800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,185900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,190000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,190100,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030211,190200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030211,190300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,190400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,190500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,190600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,190700,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030211,190800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,190900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,191000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,191100,1.0720,1.0720,1.0718,1.0719
AUDNZD,20030211,191200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030211,191300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030211,191400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,191500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,191600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,191700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,191800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030211,191900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030211,192000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,192100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,192200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,192300,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030211,192400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030211,192500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,192600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,192700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,192800,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030211,192900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,193000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,193100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,193200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,193300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030211,193400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,193500,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030211,193600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,193700,1.0725,1.0725,1.0720,1.0720
AUDNZD,20030211,193800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,193900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,194000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,194100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030211,194200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030211,194300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030211,194400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030211,194500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030211,194600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030211,194700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030211,194800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,194900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,195000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,195100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,195200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,195300,1.0726,1.0726,1.0721,1.0721
AUDNZD,20030211,195400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,195500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,195600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,195700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,195800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,195900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,200000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030211,200100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,200200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,200300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,200400,1.0728,1.0728,1.0719,1.0719
AUDNZD,20030211,200500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030211,200600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030211,200700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030211,200800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030211,200900,1.0719,1.0726,1.0719,1.0726
AUDNZD,20030211,201000,1.0724,1.0731,1.0724,1.0731
AUDNZD,20030211,201100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030211,201200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,201300,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030211,201400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,201500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030211,201600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,201700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,201800,1.0732,1.0733,1.0732,1.0732
AUDNZD,20030211,201900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030211,202000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,202100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,202200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,202300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,202400,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030211,202500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,202600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,202700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030211,202800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,202900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,203000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030211,203100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,203200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,203300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,203400,1.0731,1.0731,1.0720,1.0720
AUDNZD,20030211,203500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,203600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,203700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,203800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030211,203900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030211,204000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030211,204100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,204200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,204300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,204400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030211,204500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030211,204600,1.0725,1.0725,1.0724,1.0725
AUDNZD,20030211,204700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,204800,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030211,204900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,205000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,205100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,205200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,205300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,205400,1.0723,1.0731,1.0723,1.0731
AUDNZD,20030211,205500,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030211,205600,1.0735,1.0735,1.0731,1.0731
AUDNZD,20030211,205700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030211,205800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,205900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030211,210000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,210100,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030211,210200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,210300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,210400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030211,210500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,210600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,210700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,210800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,210900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,211000,1.0736,1.0740,1.0736,1.0740
AUDNZD,20030211,211100,1.0741,1.0742,1.0741,1.0741
AUDNZD,20030211,211200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,211300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,211400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030211,211500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030211,211600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,211700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,211800,1.0731,1.0732,1.0730,1.0732
AUDNZD,20030211,211900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,212000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,212100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030211,212200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,212300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,212400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,212500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,212600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030211,212700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030211,212800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030211,212900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,213000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,213100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,213200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030211,213300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,213400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030211,213500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,213600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,213700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,213800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,213900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030211,214000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,214100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,214200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,214300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,214400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,214500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030211,214600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030211,214700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,214800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030211,214900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,215000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,215100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,215200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030211,215300,1.0731,1.0731,1.0726,1.0726
AUDNZD,20030211,215400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,215500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,215600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,215700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,215800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,215900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,220000,1.0727,1.0730,1.0726,1.0729
AUDNZD,20030211,220100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,220200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,220300,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030211,220400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,220500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030211,220600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030211,220700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,220800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030211,220900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,221000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,221100,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030211,221200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,221300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,221400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,221500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030211,221600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,221700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,221800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030211,221900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,222000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,222100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,222200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030211,222300,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030211,222400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,222500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,222600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,222700,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030211,222800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030211,222900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,223000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,223100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030211,223200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030211,223300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,223400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,223500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,223600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,223700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030211,223800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030211,223900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,224000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030211,224100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,224200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,224300,1.0735,1.0735,1.0732,1.0733
AUDNZD,20030211,224400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030211,224500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030211,224600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,224700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,224800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,224900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,225000,1.0733,1.0739,1.0733,1.0739
AUDNZD,20030211,225100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,225200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,225300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,225400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030211,225500,1.0739,1.0739,1.0735,1.0735
AUDNZD,20030211,225600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,225700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,225800,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030211,225900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,230000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030211,230100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,230200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,230300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,230400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030211,230500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030211,230600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,230700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,230800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,230900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,231000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030211,231100,1.0732,1.0732,1.0724,1.0724
AUDNZD,20030211,231200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,231900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,232000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,232100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,232200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,232300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,232400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,232500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,232600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,232700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030211,232800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030211,232900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030211,233800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,233900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030211,234000,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030211,234100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,234200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030211,234300,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030211,234400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030211,234500,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030211,234600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,234700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,234800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,234900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,235000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,235100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,235200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,235300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030211,235400,1.0723,1.0728,1.0723,1.0728
AUDNZD,20030211,235500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030211,235600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030211,235700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,235800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030211,235900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,000000,1.0728,1.0729,1.0728,1.0729
NZDCHF,20030211,000100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,000200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,000300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,000400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,000500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,000600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,000700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,000800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,000900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,001000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,001100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,001200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,001300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,001400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030211,001500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,001600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030211,001700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,001800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,001900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,002000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,002100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,002200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,002300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,002400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030211,002500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,002600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,002700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030211,002800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,002900,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030211,003000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,003100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,003200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030211,003300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,003400,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,003500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,003600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,003700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,003800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,003900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030211,004000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,004100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,004200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,004300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,004400,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030211,004500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,004600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,004700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,004800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,004900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,005800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030211,005900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,010000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,010100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,010200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030211,010300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030211,010400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,010500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,010600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,010700,0.7512,0.7513,0.7511,0.7511
NZDCHF,20030211,010800,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030211,010900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,011000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,011100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,011200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,011300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,011400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,011500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,011600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,011700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030211,011800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030211,011900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030211,012000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030211,012100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030211,012200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030211,012300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,012400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,012500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030211,012600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,012700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,012800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,012900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,013000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,013100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,013200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030211,013300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030211,013400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,013500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,013600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,013700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,013800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,013900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,014000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030211,014100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,014800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,014900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030211,015000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,015100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,015200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,015300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,015400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,015500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,015600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,015700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,015800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,015900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,020000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030211,020100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,020200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,020300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030211,020400,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030211,020500,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030211,020600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030211,020700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030211,020800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030211,020900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,021000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,021100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030211,021200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,021900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030211,022000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,022100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,022200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,022300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,022400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,022500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,022600,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030211,022700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,022800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030211,022900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,023000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,023100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,023200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,023900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030211,024000,0.7481,0.7481,0.7478,0.7478
NZDCHF,20030211,024100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030211,024200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030211,024300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030211,024400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030211,024500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030211,024600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030211,024700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,024800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,024900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,025000,0.7478,0.7478,0.7470,0.7470
NZDCHF,20030211,025100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030211,025200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030211,025300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030211,025400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030211,025500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030211,025600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030211,025700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030211,025800,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030211,025900,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030211,030000,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030211,030100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030211,030200,0.7468,0.7468,0.7466,0.7466
NZDCHF,20030211,030300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030211,030400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030211,030500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030211,030600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030211,030700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030211,030800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030211,030900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030211,031000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030211,031100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030211,031200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030211,031300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030211,031400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030211,031500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030211,031600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030211,031700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030211,031800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030211,031900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030211,032000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030211,032100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030211,032200,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030211,032300,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030211,032400,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030211,032500,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030211,032600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,032700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030211,032800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,032900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,033000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,033100,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030211,033200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,033300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,033400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,033500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,033600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,033700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,033800,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030211,033900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,034600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,034800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030211,034900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,035800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030211,035900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,040000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,040100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,040200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,040300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,040400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,040500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,040600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,040700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030211,040800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,040900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,041000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,041100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,041200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,041300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,041400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,041500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030211,041600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,041700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,041800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,041900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,042000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,042100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,042200,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030211,042300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,042400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,042500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,042600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,042700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030211,042800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030211,042900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,043000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,043100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,043200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,043300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,043400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,043500,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,043600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,043700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,043800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,043900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,044000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,044100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,044200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,044300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030211,044400,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030211,044500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,044600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,044700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,044800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,044900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,045000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,045100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,045200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,045300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,045400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030211,045500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,045600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,045700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,045800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,045900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,050900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,051000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,051100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,051200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,051300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,051400,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030211,051500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,051600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,051700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,051800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,051900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,052800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030211,052900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030211,053000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,053900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,054000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,054100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,054200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030211,054300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,054400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,054500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,054600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,054700,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030211,054800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,054900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,055900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,060900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,061000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,061100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030211,061200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,061300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,061400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,061500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,061600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,061700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,061800,0.7481,0.7483,0.7481,0.7482
NZDCHF,20030211,061900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,062900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,063000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,063100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030211,063200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,063300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,063400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,063500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,063600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,063700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030211,063800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,063900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,064700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030211,064800,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030211,064900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,065000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,065100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,065200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,065900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,070000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,070100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030211,070200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030211,070300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,070400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,070500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,070600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,070700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030211,070800,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030211,070900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,071900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,072000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,072100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030211,072200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,072300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,072400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,072500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,072600,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030211,072700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030211,072800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030211,072900,0.7490,0.7491,0.7490,0.7490
NZDCHF,20030211,073000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030211,073100,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030211,073200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,073300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,073400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,073500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,073600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,073700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030211,073800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030211,073900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030211,074000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030211,074100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,074900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030211,075000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,075100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,075200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030211,075300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030211,075400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,075500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030211,075600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030211,075700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,075800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,075900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,080000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,080100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,080200,0.7491,0.7491,0.7488,0.7488
NZDCHF,20030211,080300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030211,080400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030211,080500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030211,080600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030211,080700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030211,080800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,080900,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030211,081000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,081100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030211,081200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,081300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,081400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030211,081500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030211,081600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,081700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,081800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030211,081900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030211,082000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,082100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,082200,0.7492,0.7498,0.7492,0.7498
NZDCHF,20030211,082300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030211,082400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030211,082500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030211,082600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030211,082700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030211,082800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030211,082900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030211,083000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030211,083100,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030211,083200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030211,083300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030211,083400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030211,083500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,083600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,083700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030211,083800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,083900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030211,084000,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030211,084100,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030211,084200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030211,084300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,084400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,084500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030211,084600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030211,084700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,084800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,084900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030211,085000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,085100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,085200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030211,085300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030211,085400,0.7504,0.7504,0.7501,0.7501
NZDCHF,20030211,085500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,085600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,085700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030211,085800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030211,085900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,090000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030211,090100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030211,090200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030211,090300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030211,090400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,090500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030211,090600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,090700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,090800,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030211,090900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030211,091000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030211,091100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030211,091200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030211,091300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030211,091400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,091500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,091600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,091700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,091800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,091900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,092000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,092100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,092200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,092300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030211,092400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,092500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,092600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,092700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,092800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,092900,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030211,093000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030211,093100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030211,093200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,093300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030211,093400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,093500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,093600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,093700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,093800,0.7487,0.7491,0.7487,0.7491
NZDCHF,20030211,093900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,094000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030211,094100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,094200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,094300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030211,094400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030211,094500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,094600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030211,094700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,094800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030211,094900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,095000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,095100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,095200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030211,095300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030211,095400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030211,095500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030211,095600,0.7494,0.7494,0.7489,0.7489
NZDCHF,20030211,095700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030211,095800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030211,095900,0.7490,0.7492,0.7490,0.7491
NZDCHF,20030211,100000,0.7491,0.7491,0.7488,0.7488
NZDCHF,20030211,100100,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030211,100200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030211,100300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030211,100400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030211,100500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,100600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,100700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030211,100800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030211,100900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030211,101000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030211,101100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030211,101200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,101300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,101400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,101500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030211,101600,0.7487,0.7489,0.7487,0.7489
NZDCHF,20030211,101700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030211,101800,0.7490,0.7493,0.7490,0.7493
NZDCHF,20030211,101900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030211,102000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030211,102100,0.7493,0.7493,0.7492,0.7493
NZDCHF,20030211,102200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030211,102300,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030211,102400,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030211,102500,0.7500,0.7501,0.7499,0.7499
NZDCHF,20030211,102600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,102700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,102800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030211,102900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,103000,0.7498,0.7498,0.7495,0.7496
NZDCHF,20030211,103100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030211,103200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030211,103300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030211,103400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,103500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,103600,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030211,103700,0.7502,0.7509,0.7502,0.7509
NZDCHF,20030211,103800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030211,103900,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030211,104000,0.7512,0.7518,0.7512,0.7518
NZDCHF,20030211,104100,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030211,104200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,104300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030211,104400,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030211,104500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030211,104600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,104700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030211,104800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,104900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030211,105000,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030211,105100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,105200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,105300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,105400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030211,105500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,105600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,105700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,105800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,105900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,110000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030211,110100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,110200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,110300,0.7515,0.7516,0.7514,0.7516
NZDCHF,20030211,110400,0.7516,0.7516,0.7509,0.7509
NZDCHF,20030211,110500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,110600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030211,110700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,110800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,110900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,111000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030211,111100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,111200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030211,111300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030211,111400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,111500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,111600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,111700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,111800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,111900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030211,112000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,112100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,112200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,112300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,112400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,112500,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030211,112600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,112700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,112800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,112900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,113000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,113100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030211,113200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,113300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,113400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,113500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,113600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030211,113700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,113800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,113900,0.7503,0.7509,0.7503,0.7509
NZDCHF,20030211,114000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,114100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,114200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,114300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,114400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030211,114500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,114600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,114700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,114800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,114900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,115000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030211,115100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,115200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,115300,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030211,115400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,115500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,115600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,115700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030211,115800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,115900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,120000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030211,120100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,120200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,120300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,120400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,120500,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030211,120600,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030211,120700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,120800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,120900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,121000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,121100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,121200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030211,121300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,121400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030211,121500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,121600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,121700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,121800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030211,121900,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030211,122000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,122100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030211,122200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,122300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030211,122400,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030211,122500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,122600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,122700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,122800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,122900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,123000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,123100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,123200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,123300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,123400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030211,123500,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030211,123600,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030211,123700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030211,123800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,123900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,124700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030211,124800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,124900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,125000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,125100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030211,125200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,125300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,125400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,125500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,125600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,125700,0.7510,0.7514,0.7510,0.7514
NZDCHF,20030211,125800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,125900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,130000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,130100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,130200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,130300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030211,130400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,130500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030211,130600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,130700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,130800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,130900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,131000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,131100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,131200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,131300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,131400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030211,131500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030211,131600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,131700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,131800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,131900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030211,132000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030211,132100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,132200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030211,132300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030211,132400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030211,132500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030211,132600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030211,132700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,132800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,132900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,133000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,133100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,133200,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030211,133300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,133400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,133500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030211,133600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030211,133700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030211,133800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,133900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,134000,0.7507,0.7507,0.7503,0.7503
NZDCHF,20030211,134100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030211,134200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030211,134300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,134400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,134500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,134600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,134700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,134800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,134900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,135000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030211,135100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030211,135200,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030211,135300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030211,135400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030211,135500,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030211,135600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030211,135700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,135800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,135900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,140000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,140100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,140200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,140300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,140400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,140500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,140600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,140700,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030211,140800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,140900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,141000,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030211,141100,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030211,141200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030211,141300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030211,141400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030211,141500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,141600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030211,141700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030211,141800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,141900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030211,142000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030211,142100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,142200,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030211,142300,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030211,142400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030211,142500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030211,142600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030211,142700,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030211,142800,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030211,142900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030211,143000,0.7518,0.7521,0.7518,0.7521
NZDCHF,20030211,143100,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030211,143200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030211,143300,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030211,143400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030211,143500,0.7518,0.7518,0.7517,0.7518
NZDCHF,20030211,143600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030211,143700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030211,143800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030211,143900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,144000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,144100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030211,144200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030211,144300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,144400,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030211,144500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030211,144600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030211,144700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030211,144800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,144900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030211,145000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030211,145100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030211,145200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,145300,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030211,145400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030211,145500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,145600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030211,145700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,145800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,145900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,150000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,150100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030211,150200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,150300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,150400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,150500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,150600,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030211,150700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,150800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,150900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,151000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,151100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,151200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,151300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,151400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030211,151500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,151600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030211,151700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030211,151800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030211,151900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,152000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030211,152100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,152200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,152300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,152400,0.7526,0.7526,0.7522,0.7522
NZDCHF,20030211,152500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030211,152600,0.7520,0.7521,0.7519,0.7521
NZDCHF,20030211,152700,0.7521,0.7526,0.7521,0.7526
NZDCHF,20030211,152800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,152900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,153000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,153100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,153200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,153300,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030211,153400,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030211,153500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030211,153600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,153700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,153800,0.7523,0.7526,0.7523,0.7524
NZDCHF,20030211,153900,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030211,154000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030211,154100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,154200,0.7528,0.7530,0.7528,0.7528
NZDCHF,20030211,154300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030211,154400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,154500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030211,154600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,154700,0.7524,0.7524,0.7516,0.7516
NZDCHF,20030211,154800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030211,154900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030211,155000,0.7519,0.7519,0.7515,0.7515
NZDCHF,20030211,155100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030211,155200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030211,155300,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030211,155400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030211,155500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030211,155600,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030211,155700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,155800,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030211,155900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,160000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030211,160100,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030211,160200,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030211,160300,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030211,160400,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030211,160500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030211,160600,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030211,160700,0.7512,0.7513,0.7510,0.7511
NZDCHF,20030211,160800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,160900,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030211,161000,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030211,161100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030211,161200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030211,161300,0.7508,0.7508,0.7501,0.7501
NZDCHF,20030211,161400,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030211,161500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030211,161600,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030211,161700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,161800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030211,161900,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030211,162000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030211,162100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030211,162200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030211,162300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,162400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,162500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,162600,0.7499,0.7501,0.7499,0.7499
NZDCHF,20030211,162700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,162800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,162900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030211,163000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030211,163100,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030211,163200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,163300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030211,163400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,163500,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030211,163600,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030211,163700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030211,163800,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030211,163900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030211,164000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030211,164100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,164200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030211,164300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,164400,0.7502,0.7505,0.7502,0.7504
NZDCHF,20030211,164500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030211,164600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,164700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,164800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,164900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,165000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,165100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030211,165200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,165300,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030211,165400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030211,165500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030211,165600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,165700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,165800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,165900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,170000,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030211,170100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030211,170200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030211,170300,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030211,170400,0.7500,0.7501,0.7499,0.7501
NZDCHF,20030211,170500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030211,170600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,170700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030211,170800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,170900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,171000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,171100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,171200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030211,171300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030211,171400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,171500,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030211,171600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,171700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,171800,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030211,171900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,172000,0.7501,0.7501,0.7498,0.7499
NZDCHF,20030211,172100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,172200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030211,172300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,172400,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030211,172500,0.7497,0.7498,0.7495,0.7498
NZDCHF,20030211,172600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,172700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030211,172800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030211,172900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030211,173000,0.7497,0.7497,0.7493,0.7493
NZDCHF,20030211,173100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,173200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,173300,0.7492,0.7494,0.7491,0.7494
NZDCHF,20030211,173400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030211,173500,0.7493,0.7493,0.7490,0.7490
NZDCHF,20030211,173600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030211,173700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,173800,0.7492,0.7492,0.7488,0.7488
NZDCHF,20030211,173900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030211,174000,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030211,174100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030211,174200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030211,174300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030211,174400,0.7485,0.7485,0.7481,0.7483
NZDCHF,20030211,174500,0.7482,0.7482,0.7480,0.7481
NZDCHF,20030211,174600,0.7483,0.7487,0.7483,0.7486
NZDCHF,20030211,174700,0.7485,0.7487,0.7484,0.7487
NZDCHF,20030211,174800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030211,174900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030211,175000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030211,175100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,175200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030211,175300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030211,175400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030211,175500,0.7496,0.7496,0.7494,0.7496
NZDCHF,20030211,175600,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030211,175700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030211,175800,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030211,175900,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030211,180000,0.7499,0.7499,0.7495,0.7495
NZDCHF,20030211,180100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030211,180200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030211,180300,0.7490,0.7491,0.7488,0.7491
NZDCHF,20030211,180400,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030211,180500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030211,180600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030211,180700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,180800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030211,180900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030211,181000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030211,181100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030211,181200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030211,181300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030211,181400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030211,181500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030211,181600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030211,181700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030211,181800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030211,181900,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030211,182000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030211,182100,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030211,182200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030211,182300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030211,182400,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030211,182500,0.7490,0.7490,0.7488,0.7489
NZDCHF,20030211,182600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030211,182700,0.7491,0.7492,0.7490,0.7492
NZDCHF,20030211,182800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030211,182900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030211,183000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030211,183100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030211,183200,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030211,183300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030211,183400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030211,183500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030211,183600,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030211,183700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030211,183800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030211,183900,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030211,184000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,184100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030211,184200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,184300,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030211,184400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030211,184500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,184600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,184700,0.7499,0.7504,0.7499,0.7504
NZDCHF,20030211,184800,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030211,184900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,185000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030211,185100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,185200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,185300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,185400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,185500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030211,185600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030211,185700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,185800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,185900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,190000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030211,190100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,190200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030211,190300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030211,190400,0.7501,0.7503,0.7501,0.7502
NZDCHF,20030211,190500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,190600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030211,190700,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030211,190800,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030211,190900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030211,191000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,191100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,191200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,191300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030211,191400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,191500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,191600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,191700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,191800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030211,191900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030211,192000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030211,192100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030211,192200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030211,192300,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030211,192400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030211,192500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030211,192600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,192700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030211,192800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,192900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030211,193000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030211,193100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030211,193200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030211,193300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030211,193400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030211,193500,0.7508,0.7509,0.7506,0.7509
NZDCHF,20030211,193600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,193700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,193800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030211,193900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,194000,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030211,194100,0.7512,0.7513,0.7511,0.7513
NZDCHF,20030211,194200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030211,194300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,194400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030211,194500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030211,194600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,194700,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030211,194800,0.7506,0.7506,0.7504,0.7505
NZDCHF,20030211,194900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030211,195000,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030211,195100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,195200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030211,195300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,195400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030211,195500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030211,195600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,195700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030211,195800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030211,195900,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030211,200000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030211,200100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,200200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030211,200300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030211,200400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,200500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030211,200600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,200700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,200800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030211,200900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030211,201000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030211,201100,0.7512,0.7512,0.7510,0.7511
NZDCHF,20030211,201200,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030211,201300,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030211,201400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,201500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,201600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,201700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,201800,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030211,201900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030211,202000,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030211,202100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,202200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030211,202300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,202400,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030211,202500,0.7517,0.7519,0.7517,0.7518
NZDCHF,20030211,202600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030211,202700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030211,202800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030211,202900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,203000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,203100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030211,203200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030211,203300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030211,203400,0.7513,0.7521,0.7513,0.7521
NZDCHF,20030211,203500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,203600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,203700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030211,203800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,203900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,204000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,204100,0.7523,0.7524,0.7522,0.7522
NZDCHF,20030211,204200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,204300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030211,204400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030211,204500,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030211,204600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,204700,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030211,204800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030211,204900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030211,205000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,205100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,205200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030211,205300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,205400,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030211,205500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,205600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030211,205700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030211,205800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,205900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,210000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030211,210100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030211,210200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,210300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030211,210400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030211,210500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030211,210600,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030211,210700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030211,210800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030211,210900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,211000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,211100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030211,211200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,211300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030211,211400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,211500,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030211,211600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,211700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,211800,0.7526,0.7526,0.7522,0.7522
NZDCHF,20030211,211900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,212000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030211,212100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030211,212200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030211,212300,0.7522,0.7526,0.7522,0.7526
NZDCHF,20030211,212400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,212500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030211,212600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030211,212700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,212800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,212900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,213000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030211,213100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,213200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030211,213300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030211,213400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030211,213500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030211,213600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,213700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,213800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,213900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030211,214600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,214700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,214800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,214900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030211,215600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,215700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,215800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,215900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,220000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030211,220100,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030211,220200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,220300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,220400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,220500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030211,220600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,220700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,220800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030211,220900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030211,221000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030211,221100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,221200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030211,221300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,221400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,221500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030211,221600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,221700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,221800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,221900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,222700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030211,222800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030211,222900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,223000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,223100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,223200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030211,223300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,223400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,223500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,223600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,223700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030211,223800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030211,223900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030211,224000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030211,224100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030211,224200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030211,224300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030211,224400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,224500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030211,224600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030211,224700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030211,224800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,224900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030211,225800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,225900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,230000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,230100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,230200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,230300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030211,230400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,230500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,230600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,230700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,230800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030211,230900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030211,231000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030211,231100,0.7526,0.7529,0.7526,0.7529
NZDCHF,20030211,231200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030211,231300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030211,231400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,231500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,231600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,231700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030211,231800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030211,231900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,232900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,233800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,233900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030211,234700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030211,234800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,234900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,235000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,235100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,235200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,235300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030211,235400,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030211,235500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030211,235600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,235700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,235800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030211,235900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,000000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20030211,000100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,000800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030211,000900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030211,001000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030211,001100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,001200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,001300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,001400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,001500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,001600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,001700,0.8399,0.8399,0.8396,0.8396
NZDCAD,20030211,001800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,001900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,002000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,002100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,002200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,002300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,002400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,002500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,002600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,002700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,002800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,002900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,003000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,003100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,003200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030211,003300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,003400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,003500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,003600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,003700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,003800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030211,003900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030211,004000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,004100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,004200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,004300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,004400,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030211,004500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,004600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,004700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,004800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,004900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,005900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20030211,010000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030211,010100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,010200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,010300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,010400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,010500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,010600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,010700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030211,010800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,010900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,011000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,011100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,011200,0.8389,0.8389,0.8387,0.8387
NZDCAD,20030211,011300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030211,011400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030211,011500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030211,011600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,011700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,011800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,011900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,012000,0.8386,0.8389,0.8386,0.8389
NZDCAD,20030211,012100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,012200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,012300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,012400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,012500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030211,012600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,012700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,012800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,012900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,013000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,013100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,013200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,013300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,013400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030211,013500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030211,013600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,013700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,013800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,013900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,014900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,015000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,015100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,015200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,015300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,015400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,015500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,015600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,015700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,015800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,015900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,020000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,020100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,020200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,020300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,020400,0.8390,0.8390,0.8386,0.8386
NZDCAD,20030211,020500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,020600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,020700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,020800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,020900,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030211,021000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,021900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,022000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,022100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030211,022200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,022300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,022400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,022500,0.8372,0.8372,0.8370,0.8370
NZDCAD,20030211,022600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,022700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,022800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030211,022900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,023000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,023100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,023200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,023300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,023400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,023500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030211,023600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,023700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,023800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,023900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030211,024000,0.8367,0.8367,0.8362,0.8362
NZDCAD,20030211,024100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030211,024200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030211,024300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030211,024400,0.8362,0.8364,0.8362,0.8364
NZDCAD,20030211,024500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20030211,024600,0.8365,0.8365,0.8362,0.8362
NZDCAD,20030211,024700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030211,024800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030211,024900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030211,025000,0.8362,0.8362,0.8354,0.8354
NZDCAD,20030211,025100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030211,025200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030211,025300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,025400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,025500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,025600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,025700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,025800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,025900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,030000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,030100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030211,030200,0.8353,0.8353,0.8349,0.8349
NZDCAD,20030211,030300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030211,030400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030211,030500,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030211,030600,0.8352,0.8355,0.8352,0.8355
NZDCAD,20030211,030700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030211,030800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030211,030900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030211,031000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20030211,031100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030211,031200,0.8355,0.8357,0.8355,0.8357
NZDCAD,20030211,031300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030211,031400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030211,031500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030211,031600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030211,031700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030211,031800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030211,031900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030211,032000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030211,032100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030211,032200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030211,032300,0.8360,0.8362,0.8360,0.8362
NZDCAD,20030211,032400,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030211,032500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030211,032600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,032700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,032800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,032900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,033000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,033100,0.8367,0.8370,0.8367,0.8370
NZDCAD,20030211,033200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,033300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,033400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,033500,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030211,033600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,033700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,033800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,033900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,034000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,034100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,034200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,034300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,034400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,034500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030211,034600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,034700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,034800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,034900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,035900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,040000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,040100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,040200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,040300,0.8371,0.8374,0.8371,0.8374
NZDCAD,20030211,040400,0.8373,0.8373,0.8370,0.8370
NZDCAD,20030211,040500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,040600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,040700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,040800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,040900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,041000,0.8370,0.8370,0.8366,0.8366
NZDCAD,20030211,041100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,041900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030211,042000,0.8366,0.8368,0.8366,0.8368
NZDCAD,20030211,042100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,042800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,042900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,043000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,043100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,043200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,043300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,043400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,043500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,043600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,043700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,043800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,043900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,044900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,045000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,045100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,045200,0.8370,0.8373,0.8370,0.8373
NZDCAD,20030211,045300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,045400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,045500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,045600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,045700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,045800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,045900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,050900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,051900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,052900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,053900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,054000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,054100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,054200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,054300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,054400,0.8373,0.8373,0.8370,0.8370
NZDCAD,20030211,054500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,054600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,054700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,054800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,054900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,055900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,060900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,061000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,061100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,061200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,061300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030211,061400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030211,061500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030211,061600,0.8365,0.8369,0.8365,0.8369
NZDCAD,20030211,061700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030211,061800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030211,061900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,062900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,063000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,063100,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030211,063200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,063300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,063400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,063500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,063600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,063700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030211,063800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,063900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,064000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,064100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,064200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,064300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,064400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,064500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030211,064600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,064700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,064800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,064900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,065900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,070000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,070100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,070200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,070900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,071900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,072700,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030211,072800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,072900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,073700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,073800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,073900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,074000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030211,074100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,074200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,074300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,074400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,074500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,074600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,074700,0.8373,0.8374,0.8373,0.8374
NZDCAD,20030211,074800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,074900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030211,075000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,075900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,080000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,080100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030211,080200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,080300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,080400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,080500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,080600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,080700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,080800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,080900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,081000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,081100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,081200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,081300,0.8379,0.8383,0.8379,0.8383
NZDCAD,20030211,081400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,081500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,081600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,081700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,081800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,081900,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030211,082000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,082100,0.8379,0.8382,0.8379,0.8382
NZDCAD,20030211,082200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,082300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,082400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,082500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,082600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,082700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,082800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030211,082900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030211,083000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030211,083100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030211,083200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,083300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,083400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,083500,0.8386,0.8386,0.8383,0.8383
NZDCAD,20030211,083600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,083700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,083800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,083900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,084700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,084800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,084900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030211,085000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,085100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,085200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,085300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,085400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,085500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,085600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,085700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,085800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,085900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,090000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,090100,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030211,090200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,090900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,091000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,091100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030211,091200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,091300,0.8378,0.8378,0.8376,0.8376
NZDCAD,20030211,091400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,091500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,091600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,091700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030211,091800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,091900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,092000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,092100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,092200,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030211,092300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,092400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,092500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,092600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,092700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,092800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,092900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,093000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,093100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,093200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,093300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030211,093400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,093500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030211,093600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,093700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,093800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,093900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,094000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030211,094100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,094900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,095000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,095100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,095200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,095300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,095400,0.8377,0.8377,0.8372,0.8372
NZDCAD,20030211,095500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,095600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,095700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,095800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,095900,0.8372,0.8372,0.8368,0.8368
NZDCAD,20030211,100000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,100100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,100200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,100300,0.8368,0.8368,0.8364,0.8364
NZDCAD,20030211,100400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,100500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,100600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,100700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030211,100800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030211,100900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,101000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,101100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,101200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030211,101300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,101400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,101500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,101600,0.8370,0.8374,0.8370,0.8374
NZDCAD,20030211,101700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,101800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,101900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,102000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20030211,102100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,102200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,102300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,102400,0.8377,0.8377,0.8374,0.8374
NZDCAD,20030211,102500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030211,102600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,102700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,102800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,102900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,103000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030211,103100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,103200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,103300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,103400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,103500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,103600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,103700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030211,103800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,103900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,104000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030211,104100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,104200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,104300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,104400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,104500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,104600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,104700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030211,104800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,104900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,105000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,105100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,105900,0.8378,0.8381,0.8378,0.8381
NZDCAD,20030211,110000,0.8381,0.8381,0.8378,0.8378
NZDCAD,20030211,110100,0.8378,0.8378,0.8377,0.8378
NZDCAD,20030211,110200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,110300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,110400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,110500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,110600,0.8373,0.8373,0.8370,0.8370
NZDCAD,20030211,110700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,110800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,110900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,111000,0.8370,0.8370,0.8369,0.8370
NZDCAD,20030211,111100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,111200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,111300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,111400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,111500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,111600,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030211,111700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,111800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,111900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,112900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,113000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,113100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030211,113200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030211,113900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030211,114000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030211,114100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030211,114200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030211,114300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,114400,0.8373,0.8373,0.8371,0.8371
NZDCAD,20030211,114500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,114600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,114700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,114800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,114900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030211,115000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,115100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,115200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,115300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,115400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030211,115500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,115600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,115700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,115800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030211,115900,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030211,120000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,120900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,121000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,121100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,121200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,121300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,121400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,121500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,121600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030211,121700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,121800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,121900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030211,122000,0.8375,0.8375,0.8372,0.8372
NZDCAD,20030211,122100,0.8371,0.8371,0.8368,0.8368
NZDCAD,20030211,122200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,122300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030211,122400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,122500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,122600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,122700,0.8372,0.8375,0.8372,0.8375
NZDCAD,20030211,122800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,122900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,123000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,123100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030211,123200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,123300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20030211,123400,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030211,123500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,123600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,123700,0.8381,0.8383,0.8381,0.8383
NZDCAD,20030211,123800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,123900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,124000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,124100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,124200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,124900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,125900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,130000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,130100,0.8382,0.8387,0.8382,0.8387
NZDCAD,20030211,130200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030211,130300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,130400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,130500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,130600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,130700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,130800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,130900,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030211,131000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030211,131700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030211,131800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,131900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,132000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,132100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030211,132200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,132900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,133000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030211,133100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,133900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,134000,0.8389,0.8389,0.8386,0.8386
NZDCAD,20030211,134100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030211,134200,0.8384,0.8384,0.8379,0.8379
NZDCAD,20030211,134300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,134400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20030211,134500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030211,134600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,134700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030211,134800,0.8380,0.8380,0.8378,0.8378
NZDCAD,20030211,134900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,135000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,135100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,135200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030211,135300,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030211,135400,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030211,135500,0.8372,0.8376,0.8372,0.8376
NZDCAD,20030211,135600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030211,135700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030211,135800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,135900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,140000,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030211,140100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030211,140200,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030211,140300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,140400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030211,140500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030211,140600,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030211,140700,0.8364,0.8367,0.8363,0.8367
NZDCAD,20030211,140800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030211,140900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,141000,0.8371,0.8375,0.8371,0.8375
NZDCAD,20030211,141100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,141200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,141300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,141400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030211,141500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030211,141600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030211,141700,0.8380,0.8380,0.8377,0.8377
NZDCAD,20030211,141800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,141900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,142000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030211,142100,0.8377,0.8377,0.8371,0.8371
NZDCAD,20030211,142200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,142300,0.8371,0.8371,0.8369,0.8369
NZDCAD,20030211,142400,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030211,142500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,142600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030211,142700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030211,142800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,142900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030211,143000,0.8371,0.8375,0.8371,0.8375
NZDCAD,20030211,143100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,143200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,143300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,143400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,143500,0.8375,0.8375,0.8372,0.8372
NZDCAD,20030211,143600,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030211,143700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030211,143800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,143900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,144000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,144100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,144200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,144300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030211,144400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,144500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,144600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,144700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,144800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,144900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,145000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,145100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,145200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030211,145300,0.8374,0.8378,0.8374,0.8378
NZDCAD,20030211,145400,0.8378,0.8382,0.8378,0.8382
NZDCAD,20030211,145500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,145600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,145700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,145800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,145900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,150000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,150100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,150200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,150300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,150400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,150500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,150600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,150700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,150800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,150900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,151000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,151100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,151200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030211,151300,0.8380,0.8382,0.8380,0.8382
NZDCAD,20030211,151400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,151500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030211,151600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,151700,0.8383,0.8383,0.8378,0.8378
NZDCAD,20030211,151800,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030211,151900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,152000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,152100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,152200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,152300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,152400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,152500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,152600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,152700,0.8383,0.8389,0.8383,0.8389
NZDCAD,20030211,152800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,152900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030211,153000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030211,153100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030211,153200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,153300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030211,153400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030211,153500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030211,153600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,153700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030211,153800,0.8397,0.8397,0.8396,0.8397
NZDCAD,20030211,153900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030211,154000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030211,154100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,154200,0.8399,0.8401,0.8399,0.8399
NZDCAD,20030211,154300,0.8398,0.8398,0.8395,0.8395
NZDCAD,20030211,154400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,154500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,154600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030211,154700,0.8395,0.8395,0.8385,0.8385
NZDCAD,20030211,154800,0.8384,0.8384,0.8383,0.8384
NZDCAD,20030211,154900,0.8384,0.8384,0.8382,0.8382
NZDCAD,20030211,155000,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030211,155100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,155200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,155300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,155400,0.8379,0.8385,0.8379,0.8385
NZDCAD,20030211,155500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,155600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,155700,0.8385,0.8388,0.8385,0.8388
NZDCAD,20030211,155800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,155900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,160000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20030211,160100,0.8386,0.8387,0.8386,0.8387
NZDCAD,20030211,160200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,160300,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030211,160400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,160500,0.8385,0.8386,0.8384,0.8384
NZDCAD,20030211,160600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030211,160700,0.8385,0.8388,0.8385,0.8388
NZDCAD,20030211,160800,0.8387,0.8387,0.8385,0.8385
NZDCAD,20030211,160900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,161000,0.8386,0.8390,0.8386,0.8389
NZDCAD,20030211,161100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,161200,0.8389,0.8389,0.8386,0.8386
NZDCAD,20030211,161300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030211,161400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,161500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030211,161600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030211,161700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030211,161800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,161900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030211,162000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030211,162100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030211,162200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,162300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,162400,0.8375,0.8378,0.8375,0.8378
NZDCAD,20030211,162500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,162600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030211,162700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030211,162800,0.8378,0.8378,0.8375,0.8375
NZDCAD,20030211,162900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030211,163000,0.8375,0.8379,0.8375,0.8379
NZDCAD,20030211,163100,0.8381,0.8385,0.8381,0.8385
NZDCAD,20030211,163200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,163300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,163400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030211,163500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030211,163600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030211,163700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030211,163800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,163900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,164000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030211,164100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,164200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030211,164300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,164400,0.8382,0.8387,0.8382,0.8387
NZDCAD,20030211,164500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,164600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030211,164700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030211,164800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,164900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,165000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030211,165100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030211,165200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030211,165300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,165400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,165500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030211,165600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030211,165700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030211,165800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,165900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030211,170000,0.8389,0.8389,0.8385,0.8385
NZDCAD,20030211,170100,0.8385,0.8385,0.8384,0.8385
NZDCAD,20030211,170200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,170900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030211,171700,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030211,171800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,171900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,172000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030211,172100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,172200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,172300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,172400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,172500,0.8384,0.8385,0.8383,0.8385
NZDCAD,20030211,172600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030211,172700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030211,172800,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030211,172900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,173000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030211,173100,0.8380,0.8380,0.8379,0.8379
NZDCAD,20030211,173200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,173300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030211,173400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,173500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030211,173600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20030211,173700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030211,173800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030211,173900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,174000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030211,174100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,174200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,174300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030211,174400,0.8381,0.8384,0.8381,0.8384
NZDCAD,20030211,174500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030211,174600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030211,174700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,174800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,174900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030211,175000,0.8394,0.8396,0.8394,0.8396
NZDCAD,20030211,175100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,175200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,175300,0.8396,0.8399,0.8396,0.8399
NZDCAD,20030211,175400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,175500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,175600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,175700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030211,175800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030211,175900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030211,180000,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030211,180100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030211,180200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030211,180300,0.8397,0.8400,0.8397,0.8400
NZDCAD,20030211,180400,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030211,180500,0.8403,0.8403,0.8399,0.8399
NZDCAD,20030211,180600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030211,180700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,180800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,180900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,181000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,181100,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030211,181200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030211,181300,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030211,181400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,181500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030211,181600,0.8411,0.8412,0.8411,0.8411
NZDCAD,20030211,181700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,181800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,181900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,182000,0.8411,0.8415,0.8411,0.8415
NZDCAD,20030211,182100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030211,182200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030211,182300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030211,182400,0.8411,0.8411,0.8407,0.8407
NZDCAD,20030211,182500,0.8406,0.8406,0.8404,0.8405
NZDCAD,20030211,182600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030211,182700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030211,182800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030211,182900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030211,183000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030211,183100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030211,183200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,183300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030211,183400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,183500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,183600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030211,183700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,183800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,183900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030211,184800,0.8400,0.8406,0.8400,0.8406
NZDCAD,20030211,184900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,185000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030211,185100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,185200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,185300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,185400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,185500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030211,185600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030211,185700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,185800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,185900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,190000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,190100,0.8407,0.8409,0.8407,0.8408
NZDCAD,20030211,190200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030211,190300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,190400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,190500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,190600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030211,190700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030211,190800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,190900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,191000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,191100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,191200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,191300,0.8404,0.8404,0.8402,0.8402
NZDCAD,20030211,191400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,191500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,191600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,191700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,191800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,191900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,192000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,192100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,192200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030211,192300,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030211,192400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030211,192500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030211,192600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,192700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030211,192800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030211,192900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,193000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,193100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,193200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,193300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,193400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,193500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,193600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,193700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,193800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030211,193900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030211,194000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030211,194100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,194200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,194900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,195000,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030211,195100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,195200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,195300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,195400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,195500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,195600,0.8410,0.8414,0.8410,0.8414
NZDCAD,20030211,195700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,195800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,195900,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030211,200000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,200100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,200200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,200300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030211,200400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030211,200500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030211,200600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,200700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,200800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030211,200900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,201000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030211,201100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,201200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,201300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030211,201400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,201500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,201600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,201700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,201800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030211,201900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,202000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,202100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,202200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,202300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030211,202400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030211,202500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030211,202600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,202700,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030211,202800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,202900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030211,203000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,203100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,203200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,203300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030211,203400,0.8405,0.8415,0.8405,0.8415
NZDCAD,20030211,203500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,203600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,203700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,203800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,203900,0.8418,0.8418,0.8414,0.8414
NZDCAD,20030211,204000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030211,204100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030211,204200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030211,204300,0.8412,0.8412,0.8410,0.8410
NZDCAD,20030211,204400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030211,204500,0.8409,0.8414,0.8409,0.8414
NZDCAD,20030211,204600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,204700,0.8414,0.8417,0.8414,0.8417
NZDCAD,20030211,204800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,204900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,205000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,205100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,205200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,205300,0.8416,0.8416,0.8411,0.8411
NZDCAD,20030211,205400,0.8410,0.8413,0.8410,0.8413
NZDCAD,20030211,205500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,205600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,205700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,205800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,205900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20030211,210000,0.8417,0.8419,0.8417,0.8419
NZDCAD,20030211,210100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030211,210200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,210300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030211,210400,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030211,210500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,210600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030211,210700,0.8412,0.8412,0.8407,0.8407
NZDCAD,20030211,210800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,210900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,211000,0.8408,0.8411,0.8408,0.8411
NZDCAD,20030211,211100,0.8411,0.8414,0.8411,0.8414
NZDCAD,20030211,211200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,211300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,211400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,211500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,211600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,211700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030211,211800,0.8418,0.8418,0.8414,0.8414
NZDCAD,20030211,211900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,212000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,212100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030211,212200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,212900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,213000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,213100,0.8414,0.8416,0.8414,0.8416
NZDCAD,20030211,213200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030211,213300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,213400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030211,213500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,213600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,213700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,213800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,213900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030211,214000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,214100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,214200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,214300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20030211,214400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,214500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,214600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,214700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,214800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,214900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,215000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,215100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,215200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030211,215300,0.8408,0.8414,0.8408,0.8414
NZDCAD,20030211,215400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,215500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,215600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,215700,0.8413,0.8418,0.8413,0.8418
NZDCAD,20030211,215800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030211,215900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030211,220000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030211,220100,0.8417,0.8421,0.8417,0.8421
NZDCAD,20030211,220200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030211,220300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,220400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,220500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,220600,0.8424,0.8424,0.8421,0.8421
NZDCAD,20030211,220700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,220800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,220900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,221000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,221100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,221200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,221300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,221400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,221500,0.8421,0.8423,0.8421,0.8423
NZDCAD,20030211,221600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030211,221700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,221800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030211,221900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030211,222000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,222100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,222200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,222300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030211,222400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030211,222500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030211,222600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030211,222700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030211,222800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030211,222900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030211,223000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030211,223100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030211,223200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030211,223300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030211,223400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030211,223500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030211,223600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030211,223700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030211,223800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030211,223900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,224000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,224100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,224200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,224300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030211,224400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030211,224500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030211,224600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030211,224700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030211,224800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030211,224900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030211,225000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030211,225100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,225800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030211,225900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,230000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,230100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,230200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,230300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,230400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030211,230500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030211,230600,0.8412,0.8412,0.8410,0.8410
NZDCAD,20030211,230700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,230800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030211,230900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,231000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,231100,0.8407,0.8411,0.8407,0.8411
NZDCAD,20030211,231200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,231300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,231400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,231500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,231600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,231700,0.8411,0.8411,0.8408,0.8408
NZDCAD,20030211,231800,0.8407,0.8407,0.8405,0.8406
NZDCAD,20030211,231900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,232000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030211,232100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030211,232200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,232900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,233000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,233100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030211,233200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030211,233300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030211,233400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,233500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,233600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,233700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030211,233800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030211,233900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,234000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,234100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,234200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,234300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030211,234400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,234500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,234600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030211,234700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030211,234800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,234900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,235000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030211,235100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030211,235200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030211,235300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030211,235400,0.8417,0.8417,0.8413,0.8413
NZDCAD,20030211,235500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,235600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030211,235700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,235800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030211,235900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000000,0.8414,0.8414,0.8414,0.8414
CADCHF,20030211,000100,0.8945,0.8946,0.8945,0.8946
CADCHF,20030211,000200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,000300,0.8946,0.8949,0.8946,0.8949
CADCHF,20030211,000400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,000500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,000600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,000700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,000800,0.8949,0.8950,0.8949,0.8950
CADCHF,20030211,000900,0.8950,0.8950,0.8948,0.8948
CADCHF,20030211,001000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,001100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030211,001800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,001900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,002000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,002100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,002200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,002300,0.8946,0.8947,0.8946,0.8947
CADCHF,20030211,002400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,002500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,002600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,002700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,002800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,002900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,003000,0.8947,0.8947,0.8946,0.8946
CADCHF,20030211,003100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,003200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,003300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,003400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,003500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,003600,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,003700,0.8945,0.8945,0.8944,0.8944
CADCHF,20030211,003800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,003900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,004000,0.8943,0.8944,0.8943,0.8944
CADCHF,20030211,004100,0.8944,0.8944,0.8943,0.8943
CADCHF,20030211,004200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,004300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,004400,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,004500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,004600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,004700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,004800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,004900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,005000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,005100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,005800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,005900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,010000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,010100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,010200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,010300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,010400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,010500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,010600,0.8947,0.8948,0.8947,0.8948
CADCHF,20030211,010700,0.8949,0.8950,0.8949,0.8950
CADCHF,20030211,010800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,010900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,011000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,011100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,011200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,011300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,011400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,011500,0.8949,0.8949,0.8948,0.8948
CADCHF,20030211,011600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,011700,0.8949,0.8949,0.8948,0.8948
CADCHF,20030211,011800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,011900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,012000,0.8947,0.8947,0.8946,0.8946
CADCHF,20030211,012100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,012200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,012300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,012400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,012500,0.8945,0.8945,0.8943,0.8943
CADCHF,20030211,012600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,012700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,012800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,012900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,013000,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,013100,0.8942,0.8942,0.8940,0.8940
CADCHF,20030211,013200,0.8940,0.8940,0.8939,0.8939
CADCHF,20030211,013300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,013400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,013500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,013600,0.8938,0.8938,0.8937,0.8937
CADCHF,20030211,013700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,013800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,013900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,014000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,014100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,014200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,014300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030211,014400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,014500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,014600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,014700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,014800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,014900,0.8936,0.8937,0.8936,0.8937
CADCHF,20030211,015000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015100,0.8938,0.8939,0.8938,0.8938
CADCHF,20030211,015200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,015900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,020000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,020100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,020200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,020300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030211,020400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,020500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,020600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,020700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,020800,0.8938,0.8938,0.8937,0.8937
CADCHF,20030211,020900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,021900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,022000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,022100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,022200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,022300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,022400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,022500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,022600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,022700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,022800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,022900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,023000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,023100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,023200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,023300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,023400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,023500,0.8938,0.8938,0.8937,0.8937
CADCHF,20030211,023600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,023700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,023800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,023900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,024000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,024100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,024200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,024300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,024400,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,024500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,024600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,024700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,024800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,024900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,025000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,025100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,025200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,025300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,025400,0.8939,0.8940,0.8939,0.8940
CADCHF,20030211,025500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,025600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,025700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,025800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,025900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,030000,0.8940,0.8940,0.8939,0.8939
CADCHF,20030211,030100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,030200,0.8939,0.8941,0.8939,0.8941
CADCHF,20030211,030300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,030400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,030500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,030600,0.8940,0.8940,0.8939,0.8939
CADCHF,20030211,030700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,030800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,030900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,031900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,032900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,033000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,033100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,033200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,033300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,033400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,033500,0.8939,0.8939,0.8937,0.8937
CADCHF,20030211,033600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,033700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,033800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,033900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,034900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,035000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,035100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,035200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,035300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,035400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,035500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,035600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,035700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,035800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,035900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,040000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,040100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,040200,0.8936,0.8936,0.8935,0.8935
CADCHF,20030211,040300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,040400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,040500,0.8935,0.8937,0.8935,0.8937
CADCHF,20030211,040600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,040700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,040800,0.8937,0.8938,0.8937,0.8938
CADCHF,20030211,040900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,041000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,041100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,041200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,041300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,041400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,041500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,041600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,041700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,041800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,041900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,042000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,042100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,042200,0.8935,0.8935,0.8933,0.8933
CADCHF,20030211,042300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,042400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,042500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,042600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,042700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,042800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,042900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,043000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,043100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,043200,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,043300,0.8933,0.8933,0.8932,0.8932
CADCHF,20030211,043400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,043500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,043600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,043700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030211,043800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,043900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,044000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,044100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,044200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,044300,0.8932,0.8932,0.8931,0.8931
CADCHF,20030211,044400,0.8931,0.8934,0.8931,0.8934
CADCHF,20030211,044500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,044600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,044700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,044800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,044900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,045100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,045200,0.8934,0.8934,0.8933,0.8933
CADCHF,20030211,045300,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,045900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050200,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050300,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,050900,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,051000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,051100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,051200,0.8933,0.8934,0.8933,0.8934
CADCHF,20030211,051300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,051400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,051500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,051600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,051700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,051800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,051900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,052000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,052100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,052200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030211,052300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,052400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,052500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,052600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,052700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,052800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,052900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030211,053000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,053100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,053200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,053300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,053400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,053500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,053600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,053700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,053800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,053900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,054000,0.8937,0.8938,0.8937,0.8938
CADCHF,20030211,054100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,054200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,054300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,054400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,054500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,054600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,054700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,054800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,054900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,055700,0.8939,0.8940,0.8939,0.8940
CADCHF,20030211,055800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,055900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,060000,0.8940,0.8940,0.8939,0.8939
CADCHF,20030211,060100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,060800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,060900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,061900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,062900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,063000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,063100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,063200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,063300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,063400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,063500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,063600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,063700,0.8939,0.8939,0.8938,0.8938
CADCHF,20030211,063800,0.8938,0.8938,0.8937,0.8937
CADCHF,20030211,063900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,064000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,064100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,064200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,064300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,064400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,064500,0.8936,0.8937,0.8936,0.8937
CADCHF,20030211,064600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,064700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,064800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,064900,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,065000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,065100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,065200,0.8935,0.8935,0.8934,0.8934
CADCHF,20030211,065300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,065400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,065500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,065600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,065700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,065800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,065900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,070000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,070100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,070200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,070300,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,070400,0.8933,0.8934,0.8933,0.8934
CADCHF,20030211,070500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,070600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,070700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,070800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030211,070900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,071000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,071100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,071200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,071300,0.8936,0.8937,0.8936,0.8937
CADCHF,20030211,071400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,071500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,071600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,071700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,071800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,071900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,072000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,072100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,072200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,072300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,072400,0.8939,0.8941,0.8939,0.8941
CADCHF,20030211,072500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,072600,0.8941,0.8944,0.8941,0.8944
CADCHF,20030211,072700,0.8944,0.8945,0.8944,0.8945
CADCHF,20030211,072800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,072900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,073000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,073100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,073200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,073300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,073400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,073500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,073600,0.8945,0.8945,0.8943,0.8943
CADCHF,20030211,073700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,073800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,073900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,074000,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,074100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,074200,0.8941,0.8941,0.8940,0.8940
CADCHF,20030211,074300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,074400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,074500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,074600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,074700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,074800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,074900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,075000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,075100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,075200,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,075300,0.8940,0.8940,0.8939,0.8939
CADCHF,20030211,075400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,075500,0.8939,0.8940,0.8939,0.8940
CADCHF,20030211,075600,0.8940,0.8940,0.8939,0.8939
CADCHF,20030211,075700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,075800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,075900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,080000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,080100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,080200,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,080300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,080400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,080500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,080600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,080700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030211,080800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,080900,0.8936,0.8941,0.8936,0.8941
CADCHF,20030211,081000,0.8942,0.8943,0.8942,0.8942
CADCHF,20030211,081100,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,081200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,081300,0.8941,0.8943,0.8941,0.8943
CADCHF,20030211,081400,0.8944,0.8947,0.8944,0.8947
CADCHF,20030211,081500,0.8947,0.8947,0.8946,0.8946
CADCHF,20030211,081600,0.8945,0.8945,0.8943,0.8943
CADCHF,20030211,081700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,081800,0.8943,0.8943,0.8941,0.8941
CADCHF,20030211,081900,0.8940,0.8940,0.8938,0.8938
CADCHF,20030211,082000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,082100,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,082200,0.8936,0.8938,0.8936,0.8938
CADCHF,20030211,082300,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,082400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,082500,0.8934,0.8935,0.8934,0.8934
CADCHF,20030211,082600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,082700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,082800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,082900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,083000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,083100,0.8935,0.8937,0.8935,0.8937
CADCHF,20030211,083200,0.8937,0.8941,0.8937,0.8941
CADCHF,20030211,083300,0.8942,0.8944,0.8942,0.8944
CADCHF,20030211,083400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030211,083500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,083600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,083700,0.8945,0.8945,0.8942,0.8942
CADCHF,20030211,083800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,083900,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,084000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,084100,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,084200,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,084300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030211,084400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,084500,0.8946,0.8949,0.8946,0.8949
CADCHF,20030211,084600,0.8950,0.8951,0.8948,0.8948
CADCHF,20030211,084700,0.8947,0.8949,0.8947,0.8949
CADCHF,20030211,084800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,084900,0.8948,0.8948,0.8946,0.8946
CADCHF,20030211,085000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,085100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,085200,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,085300,0.8948,0.8950,0.8948,0.8950
CADCHF,20030211,085400,0.8950,0.8950,0.8946,0.8946
CADCHF,20030211,085500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,085600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,085700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,085800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,085900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,090000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,090100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,090200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,090300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,090400,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,090500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030211,090600,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,090700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,090800,0.8945,0.8945,0.8944,0.8944
CADCHF,20030211,090900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,091000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,091100,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,091200,0.8945,0.8945,0.8944,0.8944
CADCHF,20030211,091300,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,091400,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,091500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,091600,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,091700,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,091800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,091900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,092000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,092100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,092200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,092300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,092400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,092500,0.8942,0.8942,0.8940,0.8940
CADCHF,20030211,092600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,092700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,092800,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,092900,0.8940,0.8940,0.8938,0.8938
CADCHF,20030211,093000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,093100,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,093200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,093300,0.8936,0.8937,0.8936,0.8937
CADCHF,20030211,093400,0.8936,0.8937,0.8936,0.8937
CADCHF,20030211,093500,0.8937,0.8938,0.8937,0.8938
CADCHF,20030211,093600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,093700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,093800,0.8938,0.8941,0.8938,0.8941
CADCHF,20030211,093900,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,094000,0.8942,0.8942,0.8940,0.8940
CADCHF,20030211,094100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,094200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,094300,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,094400,0.8942,0.8942,0.8940,0.8941
CADCHF,20030211,094500,0.8941,0.8941,0.8940,0.8940
CADCHF,20030211,094600,0.8941,0.8944,0.8941,0.8944
CADCHF,20030211,094700,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,094800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,094900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,095000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,095100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,095200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,095300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030211,095400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,095500,0.8946,0.8947,0.8946,0.8947
CADCHF,20030211,095600,0.8947,0.8947,0.8946,0.8946
CADCHF,20030211,095700,0.8946,0.8946,0.8945,0.8946
CADCHF,20030211,095800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,095900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,100000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,100100,0.8947,0.8947,0.8945,0.8945
CADCHF,20030211,100200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,100300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,100400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,100500,0.8947,0.8947,0.8946,0.8946
CADCHF,20030211,100600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,100700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,100800,0.8945,0.8945,0.8943,0.8943
CADCHF,20030211,100900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,101000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,101100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,101200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,101300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,101400,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,101500,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,101600,0.8943,0.8943,0.8941,0.8941
CADCHF,20030211,101700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,101800,0.8941,0.8943,0.8941,0.8943
CADCHF,20030211,101900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,102000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,102100,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,102200,0.8943,0.8944,0.8943,0.8944
CADCHF,20030211,102300,0.8943,0.8947,0.8943,0.8947
CADCHF,20030211,102400,0.8948,0.8952,0.8948,0.8952
CADCHF,20030211,102500,0.8953,0.8953,0.8950,0.8950
CADCHF,20030211,102600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,102700,0.8949,0.8949,0.8948,0.8948
CADCHF,20030211,102800,0.8947,0.8950,0.8947,0.8950
CADCHF,20030211,102900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030211,103000,0.8949,0.8949,0.8947,0.8947
CADCHF,20030211,103100,0.8947,0.8949,0.8947,0.8949
CADCHF,20030211,103200,0.8949,0.8949,0.8948,0.8949
CADCHF,20030211,103300,0.8949,0.8950,0.8949,0.8950
CADCHF,20030211,103400,0.8951,0.8951,0.8951,0.8951
CADCHF,20030211,103500,0.8951,0.8951,0.8950,0.8950
CADCHF,20030211,103600,0.8950,0.8957,0.8950,0.8957
CADCHF,20030211,103700,0.8958,0.8963,0.8958,0.8962
CADCHF,20030211,103800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,103900,0.8961,0.8965,0.8960,0.8965
CADCHF,20030211,104000,0.8966,0.8970,0.8966,0.8970
CADCHF,20030211,104100,0.8971,0.8971,0.8969,0.8969
CADCHF,20030211,104200,0.8970,0.8970,0.8967,0.8967
CADCHF,20030211,104300,0.8966,0.8966,0.8964,0.8964
CADCHF,20030211,104400,0.8964,0.8967,0.8964,0.8967
CADCHF,20030211,104500,0.8966,0.8966,0.8965,0.8965
CADCHF,20030211,104600,0.8965,0.8966,0.8965,0.8966
CADCHF,20030211,104700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,104800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030211,104900,0.8966,0.8968,0.8966,0.8967
CADCHF,20030211,105000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,105100,0.8967,0.8967,0.8965,0.8965
CADCHF,20030211,105200,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,105300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,105400,0.8965,0.8967,0.8965,0.8967
CADCHF,20030211,105500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,105600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,105700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,105800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,105900,0.8967,0.8967,0.8965,0.8965
CADCHF,20030211,110000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,110100,0.8965,0.8967,0.8965,0.8967
CADCHF,20030211,110200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,110300,0.8967,0.8968,0.8967,0.8968
CADCHF,20030211,110400,0.8968,0.8970,0.8968,0.8968
CADCHF,20030211,110500,0.8968,0.8968,0.8966,0.8966
CADCHF,20030211,110600,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,110700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030211,110800,0.8964,0.8965,0.8964,0.8965
CADCHF,20030211,110900,0.8965,0.8965,0.8964,0.8964
CADCHF,20030211,111000,0.8965,0.8968,0.8965,0.8968
CADCHF,20030211,111100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030211,111200,0.8968,0.8968,0.8967,0.8967
CADCHF,20030211,111300,0.8967,0.8967,0.8966,0.8966
CADCHF,20030211,111400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,111500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,111600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,111700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,111800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,111900,0.8965,0.8966,0.8964,0.8964
CADCHF,20030211,112000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,112100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,112200,0.8964,0.8966,0.8964,0.8966
CADCHF,20030211,112300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,112400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,112500,0.8965,0.8965,0.8962,0.8962
CADCHF,20030211,112600,0.8962,0.8962,0.8960,0.8960
CADCHF,20030211,112700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030211,112800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,112900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,113000,0.8961,0.8963,0.8961,0.8963
CADCHF,20030211,113100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030211,113200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,113300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,113400,0.8967,0.8967,0.8965,0.8965
CADCHF,20030211,113500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030211,113600,0.8965,0.8967,0.8965,0.8967
CADCHF,20030211,113700,0.8967,0.8967,0.8965,0.8965
CADCHF,20030211,113800,0.8965,0.8967,0.8965,0.8967
CADCHF,20030211,113900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,114000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,114100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,114200,0.8968,0.8969,0.8968,0.8969
CADCHF,20030211,114300,0.8969,0.8969,0.8969,0.8969
CADCHF,20030211,114400,0.8967,0.8969,0.8967,0.8969
CADCHF,20030211,114500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,114600,0.8970,0.8970,0.8967,0.8967
CADCHF,20030211,114700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,114800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,114900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,115000,0.8966,0.8966,0.8964,0.8964
CADCHF,20030211,115100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,115200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,115300,0.8963,0.8963,0.8959,0.8959
CADCHF,20030211,115400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,115500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,115600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,115700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,115800,0.8959,0.8960,0.8959,0.8960
CADCHF,20030211,115900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,120000,0.8958,0.8958,0.8957,0.8957
CADCHF,20030211,120100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030211,120200,0.8959,0.8961,0.8959,0.8961
CADCHF,20030211,120300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,120400,0.8960,0.8960,0.8959,0.8959
CADCHF,20030211,120500,0.8959,0.8959,0.8958,0.8958
CADCHF,20030211,120600,0.8957,0.8957,0.8954,0.8954
CADCHF,20030211,120700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,120800,0.8955,0.8956,0.8955,0.8956
CADCHF,20030211,120900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,121000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,121100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,121200,0.8957,0.8959,0.8957,0.8959
CADCHF,20030211,121300,0.8958,0.8958,0.8957,0.8957
CADCHF,20030211,121400,0.8958,0.8959,0.8958,0.8959
CADCHF,20030211,121500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,121600,0.8959,0.8959,0.8958,0.8958
CADCHF,20030211,121700,0.8957,0.8957,0.8956,0.8956
CADCHF,20030211,121800,0.8956,0.8956,0.8954,0.8954
CADCHF,20030211,121900,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,122000,0.8955,0.8960,0.8955,0.8960
CADCHF,20030211,122100,0.8961,0.8964,0.8961,0.8963
CADCHF,20030211,122200,0.8962,0.8962,0.8960,0.8960
CADCHF,20030211,122300,0.8960,0.8960,0.8958,0.8958
CADCHF,20030211,122400,0.8958,0.8958,0.8956,0.8957
CADCHF,20030211,122500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,122600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,122700,0.8959,0.8959,0.8957,0.8957
CADCHF,20030211,122800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,122900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,123000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,123100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,123200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,123300,0.8956,0.8956,0.8954,0.8954
CADCHF,20030211,123400,0.8953,0.8953,0.8952,0.8952
CADCHF,20030211,123500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,123600,0.8952,0.8957,0.8952,0.8957
CADCHF,20030211,123700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,123800,0.8957,0.8957,0.8956,0.8956
CADCHF,20030211,123900,0.8955,0.8955,0.8955,0.8955
CADCHF,20030211,124000,0.8955,0.8955,0.8954,0.8954
CADCHF,20030211,124100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,124200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,124300,0.8954,0.8956,0.8954,0.8956
CADCHF,20030211,124400,0.8955,0.8955,0.8954,0.8954
CADCHF,20030211,124500,0.8954,0.8955,0.8954,0.8955
CADCHF,20030211,124600,0.8955,0.8955,0.8954,0.8954
CADCHF,20030211,124700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,124800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,124900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,125000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,125100,0.8953,0.8955,0.8953,0.8955
CADCHF,20030211,125200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030211,125300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,125400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,125500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,125600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,125700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,125800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,125900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,130400,0.8957,0.8957,0.8955,0.8955
CADCHF,20030211,130500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,130900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,131000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,131100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,131200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030211,131300,0.8956,0.8959,0.8956,0.8959
CADCHF,20030211,131400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,131500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,131600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,131700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,131800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,131900,0.8960,0.8961,0.8960,0.8960
CADCHF,20030211,132000,0.8960,0.8960,0.8957,0.8957
CADCHF,20030211,132100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,132200,0.8957,0.8959,0.8957,0.8959
CADCHF,20030211,132300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,132400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,132500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030211,132600,0.8959,0.8959,0.8957,0.8957
CADCHF,20030211,132700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,132800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,132900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,133000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,133100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,133200,0.8957,0.8957,0.8954,0.8954
CADCHF,20030211,133300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,133400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,133500,0.8954,0.8955,0.8954,0.8954
CADCHF,20030211,133600,0.8953,0.8953,0.8952,0.8952
CADCHF,20030211,133700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030211,133800,0.8950,0.8950,0.8949,0.8949
CADCHF,20030211,133900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,134000,0.8948,0.8948,0.8943,0.8944
CADCHF,20030211,134100,0.8945,0.8945,0.8943,0.8945
CADCHF,20030211,134200,0.8944,0.8949,0.8944,0.8949
CADCHF,20030211,134300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,134400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,134500,0.8947,0.8949,0.8947,0.8949
CADCHF,20030211,134600,0.8949,0.8949,0.8947,0.8947
CADCHF,20030211,134700,0.8947,0.8947,0.8946,0.8947
CADCHF,20030211,134800,0.8948,0.8950,0.8948,0.8950
CADCHF,20030211,134900,0.8950,0.8952,0.8950,0.8952
CADCHF,20030211,135000,0.8952,0.8952,0.8950,0.8950
CADCHF,20030211,135100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030211,135200,0.8946,0.8946,0.8943,0.8943
CADCHF,20030211,135300,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,135400,0.8946,0.8947,0.8946,0.8947
CADCHF,20030211,135500,0.8948,0.8948,0.8947,0.8947
CADCHF,20030211,135600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,135700,0.8947,0.8948,0.8947,0.8948
CADCHF,20030211,135800,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,135900,0.8948,0.8950,0.8948,0.8949
CADCHF,20030211,140000,0.8949,0.8950,0.8949,0.8950
CADCHF,20030211,140100,0.8950,0.8952,0.8950,0.8952
CADCHF,20030211,140200,0.8952,0.8956,0.8952,0.8956
CADCHF,20030211,140300,0.8955,0.8955,0.8954,0.8954
CADCHF,20030211,140400,0.8955,0.8957,0.8955,0.8957
CADCHF,20030211,140500,0.8957,0.8959,0.8957,0.8959
CADCHF,20030211,140600,0.8959,0.8963,0.8959,0.8963
CADCHF,20030211,140700,0.8964,0.8964,0.8963,0.8963
CADCHF,20030211,140800,0.8962,0.8962,0.8961,0.8962
CADCHF,20030211,140900,0.8961,0.8961,0.8960,0.8960
CADCHF,20030211,141000,0.8960,0.8961,0.8960,0.8961
CADCHF,20030211,141100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,141200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030211,141300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,141400,0.8960,0.8960,0.8959,0.8959
CADCHF,20030211,141500,0.8959,0.8959,0.8958,0.8958
CADCHF,20030211,141600,0.8958,0.8959,0.8958,0.8959
CADCHF,20030211,141700,0.8959,0.8959,0.8957,0.8957
CADCHF,20030211,141800,0.8958,0.8959,0.8958,0.8959
CADCHF,20030211,141900,0.8959,0.8960,0.8959,0.8960
CADCHF,20030211,142000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,142100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,142200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,142300,0.8961,0.8961,0.8960,0.8961
CADCHF,20030211,142400,0.8961,0.8963,0.8961,0.8963
CADCHF,20030211,142500,0.8963,0.8967,0.8963,0.8967
CADCHF,20030211,142600,0.8968,0.8970,0.8968,0.8970
CADCHF,20030211,142700,0.8971,0.8974,0.8971,0.8974
CADCHF,20030211,142800,0.8975,0.8979,0.8975,0.8979
CADCHF,20030211,142900,0.8978,0.8978,0.8976,0.8976
CADCHF,20030211,143000,0.8977,0.8978,0.8977,0.8978
CADCHF,20030211,143100,0.8979,0.8981,0.8979,0.8981
CADCHF,20030211,143200,0.8981,0.8981,0.8978,0.8978
CADCHF,20030211,143300,0.8978,0.8978,0.8975,0.8975
CADCHF,20030211,143400,0.8976,0.8977,0.8976,0.8976
CADCHF,20030211,143500,0.8974,0.8977,0.8974,0.8977
CADCHF,20030211,143600,0.8978,0.8978,0.8977,0.8977
CADCHF,20030211,143700,0.8977,0.8977,0.8975,0.8975
CADCHF,20030211,143800,0.8974,0.8975,0.8974,0.8975
CADCHF,20030211,143900,0.8975,0.8975,0.8975,0.8975
CADCHF,20030211,144000,0.8975,0.8975,0.8973,0.8973
CADCHF,20030211,144100,0.8973,0.8976,0.8973,0.8976
CADCHF,20030211,144200,0.8977,0.8979,0.8977,0.8979
CADCHF,20030211,144300,0.8979,0.8979,0.8978,0.8978
CADCHF,20030211,144400,0.8978,0.8978,0.8977,0.8977
CADCHF,20030211,144500,0.8976,0.8976,0.8975,0.8975
CADCHF,20030211,144600,0.8975,0.8975,0.8975,0.8975
CADCHF,20030211,144700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030211,144800,0.8975,0.8975,0.8975,0.8975
CADCHF,20030211,144900,0.8975,0.8976,0.8975,0.8976
CADCHF,20030211,145000,0.8977,0.8977,0.8974,0.8974
CADCHF,20030211,145100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030211,145200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030211,145300,0.8974,0.8974,0.8973,0.8973
CADCHF,20030211,145400,0.8972,0.8972,0.8971,0.8971
CADCHF,20030211,145500,0.8970,0.8970,0.8967,0.8967
CADCHF,20030211,145600,0.8967,0.8967,0.8964,0.8965
CADCHF,20030211,145700,0.8965,0.8965,0.8964,0.8964
CADCHF,20030211,145800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030211,145900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030211,150000,0.8965,0.8965,0.8964,0.8965
CADCHF,20030211,150100,0.8966,0.8967,0.8966,0.8967
CADCHF,20030211,150200,0.8967,0.8967,0.8966,0.8966
CADCHF,20030211,150300,0.8966,0.8967,0.8966,0.8967
CADCHF,20030211,150400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,150500,0.8968,0.8969,0.8968,0.8969
CADCHF,20030211,150600,0.8970,0.8971,0.8970,0.8970
CADCHF,20030211,150700,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,150800,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,150900,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,151000,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,151100,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,151200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030211,151300,0.8970,0.8970,0.8968,0.8968
CADCHF,20030211,151400,0.8968,0.8970,0.8968,0.8970
CADCHF,20030211,151500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030211,151600,0.8971,0.8972,0.8971,0.8972
CADCHF,20030211,151700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030211,151800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030211,151900,0.8972,0.8973,0.8972,0.8973
CADCHF,20030211,152000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030211,152100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030211,152200,0.8975,0.8975,0.8974,0.8974
CADCHF,20030211,152300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030211,152400,0.8972,0.8972,0.8970,0.8970
CADCHF,20030211,152500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030211,152600,0.8968,0.8968,0.8967,0.8967
CADCHF,20030211,152700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,152800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030211,152900,0.8965,0.8965,0.8964,0.8964
CADCHF,20030211,153000,0.8964,0.8964,0.8963,0.8963
CADCHF,20030211,153100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,153200,0.8961,0.8961,0.8959,0.8959
CADCHF,20030211,153300,0.8960,0.8964,0.8960,0.8963
CADCHF,20030211,153400,0.8963,0.8963,0.8960,0.8960
CADCHF,20030211,153500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030211,153600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,153700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030211,153800,0.8959,0.8959,0.8958,0.8958
CADCHF,20030211,153900,0.8957,0.8958,0.8957,0.8958
CADCHF,20030211,154000,0.8958,0.8960,0.8958,0.8960
CADCHF,20030211,154100,0.8960,0.8960,0.8959,0.8959
CADCHF,20030211,154200,0.8959,0.8960,0.8959,0.8960
CADCHF,20030211,154300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,154400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,154500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030211,154600,0.8961,0.8961,0.8960,0.8960
CADCHF,20030211,154700,0.8960,0.8960,0.8959,0.8960
CADCHF,20030211,154800,0.8960,0.8963,0.8960,0.8963
CADCHF,20030211,154900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030211,155000,0.8967,0.8967,0.8965,0.8965
CADCHF,20030211,155100,0.8964,0.8966,0.8964,0.8966
CADCHF,20030211,155200,0.8966,0.8967,0.8964,0.8964
CADCHF,20030211,155300,0.8964,0.8964,0.8963,0.8964
CADCHF,20030211,155400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030211,155500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030211,155600,0.8963,0.8963,0.8962,0.8962
CADCHF,20030211,155700,0.8962,0.8962,0.8961,0.8961
CADCHF,20030211,155800,0.8961,0.8961,0.8960,0.8961
CADCHF,20030211,155900,0.8962,0.8964,0.8962,0.8964
CADCHF,20030211,160000,0.8965,0.8968,0.8965,0.8968
CADCHF,20030211,160100,0.8969,0.8969,0.8963,0.8963
CADCHF,20030211,160200,0.8964,0.8964,0.8959,0.8959
CADCHF,20030211,160300,0.8960,0.8963,0.8960,0.8961
CADCHF,20030211,160400,0.8960,0.8962,0.8960,0.8961
CADCHF,20030211,160500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030211,160600,0.8959,0.8959,0.8956,0.8956
CADCHF,20030211,160700,0.8956,0.8956,0.8952,0.8953
CADCHF,20030211,160800,0.8954,0.8957,0.8954,0.8957
CADCHF,20030211,160900,0.8957,0.8957,0.8953,0.8953
CADCHF,20030211,161000,0.8951,0.8951,0.8948,0.8950
CADCHF,20030211,161100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,161200,0.8949,0.8950,0.8947,0.8950
CADCHF,20030211,161300,0.8949,0.8949,0.8943,0.8943
CADCHF,20030211,161400,0.8944,0.8945,0.8944,0.8945
CADCHF,20030211,161500,0.8945,0.8947,0.8945,0.8947
CADCHF,20030211,161600,0.8947,0.8947,0.8945,0.8945
CADCHF,20030211,161700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,161800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030211,161900,0.8945,0.8945,0.8942,0.8942
CADCHF,20030211,162000,0.8942,0.8944,0.8942,0.8944
CADCHF,20030211,162100,0.8945,0.8948,0.8945,0.8948
CADCHF,20030211,162200,0.8948,0.8949,0.8948,0.8949
CADCHF,20030211,162300,0.8949,0.8950,0.8949,0.8950
CADCHF,20030211,162400,0.8950,0.8950,0.8946,0.8947
CADCHF,20030211,162500,0.8948,0.8949,0.8948,0.8948
CADCHF,20030211,162600,0.8947,0.8949,0.8947,0.8947
CADCHF,20030211,162700,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,162800,0.8947,0.8951,0.8947,0.8951
CADCHF,20030211,162900,0.8952,0.8953,0.8952,0.8952
CADCHF,20030211,163000,0.8951,0.8951,0.8947,0.8947
CADCHF,20030211,163100,0.8946,0.8946,0.8944,0.8945
CADCHF,20030211,163200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,163300,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,163400,0.8944,0.8944,0.8942,0.8942
CADCHF,20030211,163500,0.8941,0.8941,0.8939,0.8940
CADCHF,20030211,163600,0.8941,0.8943,0.8941,0.8943
CADCHF,20030211,163700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,163800,0.8943,0.8943,0.8940,0.8940
CADCHF,20030211,163900,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,164000,0.8941,0.8941,0.8938,0.8938
CADCHF,20030211,164100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,164200,0.8941,0.8945,0.8941,0.8945
CADCHF,20030211,164300,0.8946,0.8947,0.8946,0.8947
CADCHF,20030211,164400,0.8947,0.8947,0.8945,0.8945
CADCHF,20030211,164500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,164600,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,164700,0.8944,0.8945,0.8944,0.8945
CADCHF,20030211,164800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030211,164900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,165000,0.8945,0.8945,0.8944,0.8944
CADCHF,20030211,165100,0.8943,0.8943,0.8941,0.8941
CADCHF,20030211,165200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,165300,0.8939,0.8939,0.8938,0.8938
CADCHF,20030211,165400,0.8939,0.8939,0.8938,0.8938
CADCHF,20030211,165500,0.8938,0.8938,0.8937,0.8937
CADCHF,20030211,165600,0.8937,0.8937,0.8936,0.8937
CADCHF,20030211,165700,0.8937,0.8941,0.8937,0.8941
CADCHF,20030211,165800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,165900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,170000,0.8942,0.8943,0.8941,0.8941
CADCHF,20030211,170100,0.8941,0.8943,0.8941,0.8943
CADCHF,20030211,170200,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,170300,0.8941,0.8941,0.8939,0.8941
CADCHF,20030211,170400,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,170500,0.8944,0.8945,0.8944,0.8944
CADCHF,20030211,170600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,170700,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,170800,0.8941,0.8941,0.8938,0.8938
CADCHF,20030211,170900,0.8939,0.8940,0.8939,0.8940
CADCHF,20030211,171000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,171100,0.8941,0.8941,0.8939,0.8939
CADCHF,20030211,171200,0.8940,0.8943,0.8940,0.8943
CADCHF,20030211,171300,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,171400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,171500,0.8941,0.8941,0.8940,0.8940
CADCHF,20030211,171600,0.8940,0.8941,0.8940,0.8941
CADCHF,20030211,171700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,171800,0.8941,0.8943,0.8940,0.8943
CADCHF,20030211,171900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,172000,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,172100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,172200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,172300,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,172400,0.8940,0.8940,0.8938,0.8938
CADCHF,20030211,172500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,172600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,172700,0.8938,0.8939,0.8938,0.8938
CADCHF,20030211,172800,0.8938,0.8940,0.8938,0.8940
CADCHF,20030211,172900,0.8941,0.8942,0.8941,0.8941
CADCHF,20030211,173000,0.8940,0.8940,0.8936,0.8938
CADCHF,20030211,173100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,173200,0.8937,0.8937,0.8936,0.8936
CADCHF,20030211,173300,0.8936,0.8938,0.8936,0.8938
CADCHF,20030211,173400,0.8938,0.8938,0.8935,0.8935
CADCHF,20030211,173500,0.8935,0.8935,0.8931,0.8931
CADCHF,20030211,173600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,173700,0.8932,0.8934,0.8932,0.8934
CADCHF,20030211,173800,0.8935,0.8935,0.8931,0.8931
CADCHF,20030211,173900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,174000,0.8932,0.8933,0.8931,0.8931
CADCHF,20030211,174100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,174200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,174300,0.8931,0.8931,0.8928,0.8928
CADCHF,20030211,174400,0.8927,0.8927,0.8920,0.8920
CADCHF,20030211,174500,0.8919,0.8919,0.8914,0.8916
CADCHF,20030211,174600,0.8916,0.8917,0.8916,0.8916
CADCHF,20030211,174700,0.8915,0.8917,0.8914,0.8917
CADCHF,20030211,174800,0.8918,0.8921,0.8918,0.8921
CADCHF,20030211,174900,0.8920,0.8920,0.8918,0.8918
CADCHF,20030211,175000,0.8918,0.8920,0.8918,0.8920
CADCHF,20030211,175100,0.8921,0.8922,0.8921,0.8922
CADCHF,20030211,175200,0.8922,0.8924,0.8922,0.8922
CADCHF,20030211,175300,0.8921,0.8921,0.8920,0.8920
CADCHF,20030211,175400,0.8920,0.8921,0.8920,0.8921
CADCHF,20030211,175500,0.8921,0.8923,0.8921,0.8923
CADCHF,20030211,175600,0.8924,0.8925,0.8924,0.8924
CADCHF,20030211,175700,0.8924,0.8925,0.8924,0.8925
CADCHF,20030211,175800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,175900,0.8925,0.8927,0.8925,0.8927
CADCHF,20030211,180000,0.8927,0.8927,0.8921,0.8921
CADCHF,20030211,180100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030211,180200,0.8919,0.8919,0.8916,0.8916
CADCHF,20030211,180300,0.8915,0.8915,0.8914,0.8914
CADCHF,20030211,180400,0.8914,0.8914,0.8910,0.8910
CADCHF,20030211,180500,0.8910,0.8914,0.8910,0.8914
CADCHF,20030211,180600,0.8914,0.8915,0.8914,0.8915
CADCHF,20030211,180700,0.8915,0.8915,0.8914,0.8914
CADCHF,20030211,180800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030211,180900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030211,181000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030211,181100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030211,181200,0.8914,0.8914,0.8911,0.8911
CADCHF,20030211,181300,0.8910,0.8910,0.8905,0.8905
CADCHF,20030211,181400,0.8905,0.8906,0.8905,0.8906
CADCHF,20030211,181500,0.8907,0.8909,0.8907,0.8907
CADCHF,20030211,181600,0.8906,0.8906,0.8902,0.8902
CADCHF,20030211,181700,0.8902,0.8903,0.8902,0.8903
CADCHF,20030211,181800,0.8903,0.8903,0.8903,0.8903
CADCHF,20030211,181900,0.8903,0.8903,0.8903,0.8903
CADCHF,20030211,182000,0.8906,0.8906,0.8903,0.8903
CADCHF,20030211,182100,0.8903,0.8903,0.8903,0.8903
CADCHF,20030211,182200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030211,182300,0.8902,0.8905,0.8902,0.8905
CADCHF,20030211,182400,0.8905,0.8905,0.8905,0.8905
CADCHF,20030211,182500,0.8906,0.8907,0.8906,0.8907
CADCHF,20030211,182600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030211,182700,0.8906,0.8910,0.8906,0.8910
CADCHF,20030211,182800,0.8912,0.8915,0.8912,0.8915
CADCHF,20030211,182900,0.8916,0.8916,0.8915,0.8915
CADCHF,20030211,183000,0.8915,0.8917,0.8915,0.8917
CADCHF,20030211,183100,0.8917,0.8918,0.8917,0.8918
CADCHF,20030211,183200,0.8919,0.8921,0.8919,0.8920
CADCHF,20030211,183300,0.8920,0.8921,0.8920,0.8921
CADCHF,20030211,183400,0.8920,0.8920,0.8919,0.8919
CADCHF,20030211,183500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030211,183600,0.8917,0.8918,0.8917,0.8918
CADCHF,20030211,183700,0.8919,0.8919,0.8919,0.8919
CADCHF,20030211,183800,0.8919,0.8919,0.8919,0.8919
CADCHF,20030211,183900,0.8921,0.8924,0.8921,0.8924
CADCHF,20030211,184000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,184100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,184200,0.8927,0.8928,0.8927,0.8928
CADCHF,20030211,184300,0.8928,0.8928,0.8922,0.8922
CADCHF,20030211,184400,0.8921,0.8921,0.8919,0.8919
CADCHF,20030211,184500,0.8919,0.8919,0.8918,0.8918
CADCHF,20030211,184600,0.8918,0.8918,0.8917,0.8917
CADCHF,20030211,184700,0.8918,0.8924,0.8918,0.8924
CADCHF,20030211,184800,0.8925,0.8925,0.8922,0.8922
CADCHF,20030211,184900,0.8922,0.8923,0.8922,0.8923
CADCHF,20030211,185000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,185100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,185200,0.8924,0.8925,0.8924,0.8925
CADCHF,20030211,185300,0.8925,0.8925,0.8924,0.8924
CADCHF,20030211,185400,0.8924,0.8925,0.8924,0.8924
CADCHF,20030211,185500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,185600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,185700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030211,185800,0.8924,0.8925,0.8924,0.8924
CADCHF,20030211,185900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,190000,0.8923,0.8923,0.8921,0.8921
CADCHF,20030211,190100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030211,190200,0.8921,0.8923,0.8921,0.8923
CADCHF,20030211,190300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030211,190400,0.8921,0.8922,0.8921,0.8921
CADCHF,20030211,190500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030211,190600,0.8922,0.8924,0.8922,0.8923
CADCHF,20030211,190700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,190800,0.8924,0.8925,0.8924,0.8925
CADCHF,20030211,190900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,191000,0.8927,0.8927,0.8926,0.8926
CADCHF,20030211,191100,0.8927,0.8927,0.8925,0.8925
CADCHF,20030211,191200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,191300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,191400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,191500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,191600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,191700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,191800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,191900,0.8925,0.8925,0.8924,0.8924
CADCHF,20030211,192000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,192100,0.8924,0.8924,0.8923,0.8923
CADCHF,20030211,192200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030211,192300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,192400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,192500,0.8924,0.8925,0.8924,0.8925
CADCHF,20030211,192600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030211,192700,0.8924,0.8924,0.8923,0.8923
CADCHF,20030211,192800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030211,192900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030211,193000,0.8922,0.8922,0.8920,0.8920
CADCHF,20030211,193100,0.8920,0.8920,0.8918,0.8919
CADCHF,20030211,193200,0.8919,0.8920,0.8919,0.8920
CADCHF,20030211,193300,0.8920,0.8923,0.8920,0.8923
CADCHF,20030211,193400,0.8924,0.8925,0.8924,0.8925
CADCHF,20030211,193500,0.8925,0.8929,0.8925,0.8929
CADCHF,20030211,193600,0.8930,0.8930,0.8930,0.8930
CADCHF,20030211,193700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,193800,0.8931,0.8931,0.8930,0.8930
CADCHF,20030211,193900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030211,194000,0.8928,0.8932,0.8928,0.8931
CADCHF,20030211,194100,0.8931,0.8932,0.8931,0.8932
CADCHF,20030211,194200,0.8931,0.8931,0.8930,0.8930
CADCHF,20030211,194300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030211,194400,0.8929,0.8931,0.8929,0.8931
CADCHF,20030211,194500,0.8931,0.8931,0.8930,0.8930
CADCHF,20030211,194600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030211,194700,0.8927,0.8927,0.8924,0.8924
CADCHF,20030211,194800,0.8923,0.8923,0.8921,0.8922
CADCHF,20030211,194900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,195000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,195100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,195200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030211,195300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,195400,0.8924,0.8926,0.8924,0.8926
CADCHF,20030211,195500,0.8927,0.8928,0.8927,0.8928
CADCHF,20030211,195600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030211,195700,0.8928,0.8928,0.8927,0.8927
CADCHF,20030211,195800,0.8927,0.8927,0.8925,0.8925
CADCHF,20030211,195900,0.8926,0.8927,0.8926,0.8927
CADCHF,20030211,200000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030211,200100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030211,200200,0.8925,0.8925,0.8924,0.8924
CADCHF,20030211,200300,0.8924,0.8926,0.8924,0.8926
CADCHF,20030211,200400,0.8926,0.8926,0.8924,0.8924
CADCHF,20030211,200500,0.8924,0.8924,0.8923,0.8924
CADCHF,20030211,200600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,200700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030211,200800,0.8925,0.8925,0.8924,0.8924
CADCHF,20030211,200900,0.8924,0.8925,0.8924,0.8925
CADCHF,20030211,201000,0.8924,0.8924,0.8923,0.8923
CADCHF,20030211,201100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030211,201200,0.8924,0.8928,0.8924,0.8928
CADCHF,20030211,201300,0.8928,0.8928,0.8925,0.8926
CADCHF,20030211,201400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030211,201500,0.8927,0.8928,0.8926,0.8928
CADCHF,20030211,201600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030211,201700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030211,201800,0.8927,0.8929,0.8927,0.8929
CADCHF,20030211,201900,0.8928,0.8931,0.8928,0.8931
CADCHF,20030211,202000,0.8930,0.8931,0.8929,0.8931
CADCHF,20030211,202100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030211,202200,0.8931,0.8934,0.8931,0.8934
CADCHF,20030211,202300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,202400,0.8934,0.8936,0.8934,0.8936
CADCHF,20030211,202500,0.8937,0.8938,0.8937,0.8938
CADCHF,20030211,202600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,202700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,202800,0.8938,0.8938,0.8937,0.8937
CADCHF,20030211,202900,0.8936,0.8938,0.8936,0.8937
CADCHF,20030211,203000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,203100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030211,203200,0.8937,0.8937,0.8936,0.8936
CADCHF,20030211,203300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030211,203400,0.8935,0.8935,0.8934,0.8934
CADCHF,20030211,203500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,203600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,203700,0.8934,0.8935,0.8933,0.8933
CADCHF,20030211,203800,0.8932,0.8933,0.8932,0.8933
CADCHF,20030211,203900,0.8933,0.8937,0.8933,0.8937
CADCHF,20030211,204000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,204100,0.8938,0.8939,0.8938,0.8938
CADCHF,20030211,204200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,204300,0.8938,0.8941,0.8938,0.8941
CADCHF,20030211,204400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,204500,0.8942,0.8942,0.8940,0.8940
CADCHF,20030211,204600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,204700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,204800,0.8939,0.8939,0.8938,0.8939
CADCHF,20030211,204900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,205000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030211,205100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,205200,0.8939,0.8942,0.8939,0.8942
CADCHF,20030211,205300,0.8942,0.8944,0.8942,0.8944
CADCHF,20030211,205400,0.8943,0.8944,0.8943,0.8943
CADCHF,20030211,205500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,205600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,205700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,205800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,205900,0.8943,0.8945,0.8943,0.8945
CADCHF,20030211,210000,0.8945,0.8945,0.8943,0.8943
CADCHF,20030211,210100,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,210200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,210300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,210400,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,210500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,210600,0.8941,0.8942,0.8941,0.8942
CADCHF,20030211,210700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,210800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,210900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,211000,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,211100,0.8941,0.8941,0.8939,0.8939
CADCHF,20030211,211200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,211300,0.8937,0.8937,0.8936,0.8936
CADCHF,20030211,211400,0.8935,0.8936,0.8935,0.8936
CADCHF,20030211,211500,0.8936,0.8938,0.8936,0.8938
CADCHF,20030211,211600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,211700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,211800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,211900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030211,212000,0.8940,0.8940,0.8938,0.8938
CADCHF,20030211,212100,0.8938,0.8938,0.8935,0.8935
CADCHF,20030211,212200,0.8935,0.8938,0.8935,0.8938
CADCHF,20030211,212300,0.8938,0.8942,0.8938,0.8942
CADCHF,20030211,212400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,212500,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,212600,0.8943,0.8943,0.8942,0.8942
CADCHF,20030211,212700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,212800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,212900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,213000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,213100,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,213200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,213300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,213400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,213500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,213600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,213700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,213800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,213900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,214000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,214100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,214200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,214300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030211,214400,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,214500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030211,214600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,214700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,214800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,214900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,215000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,215100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,215200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,215300,0.8942,0.8942,0.8941,0.8941
CADCHF,20030211,215400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,215500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,215600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030211,215700,0.8941,0.8941,0.8937,0.8938
CADCHF,20030211,215800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,215900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,220000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,220100,0.8938,0.8938,0.8936,0.8936
CADCHF,20030211,220200,0.8936,0.8936,0.8932,0.8932
CADCHF,20030211,220300,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,220400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,220500,0.8933,0.8935,0.8933,0.8935
CADCHF,20030211,220600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030211,220700,0.8937,0.8938,0.8937,0.8938
CADCHF,20030211,220800,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,220900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,221000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,221100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,221200,0.8940,0.8941,0.8940,0.8941
CADCHF,20030211,221300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030211,221400,0.8941,0.8941,0.8938,0.8938
CADCHF,20030211,221500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,221600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,221700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,221800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030211,221900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,222000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,222100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,222200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,222300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,222400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,222500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030211,222600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030211,222700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030211,222800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030211,222900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,223000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,223100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,223200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030211,223300,0.8934,0.8936,0.8934,0.8936
CADCHF,20030211,223400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,223500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,223600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,223700,0.8936,0.8937,0.8936,0.8937
CADCHF,20030211,223800,0.8937,0.8937,0.8936,0.8936
CADCHF,20030211,223900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,224000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,224100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,224200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,224300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,224400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030211,224500,0.8936,0.8938,0.8936,0.8938
CADCHF,20030211,224600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030211,224700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030211,224800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,224900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,225000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,225100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,225200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,225300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,225400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030211,225500,0.8939,0.8942,0.8939,0.8942
CADCHF,20030211,225600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,225700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,225800,0.8943,0.8944,0.8943,0.8944
CADCHF,20030211,225900,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,230000,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,230100,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,230200,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,230300,0.8944,0.8944,0.8944,0.8944
CADCHF,20030211,230400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,230500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030211,230600,0.8944,0.8945,0.8944,0.8945
CADCHF,20030211,230700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030211,230800,0.8945,0.8947,0.8945,0.8947
CADCHF,20030211,230900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231400,0.8948,0.8948,0.8947,0.8947
CADCHF,20030211,231500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030211,231700,0.8947,0.8950,0.8946,0.8950
CADCHF,20030211,231800,0.8951,0.8954,0.8951,0.8953
CADCHF,20030211,231900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,232000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,232100,0.8953,0.8953,0.8952,0.8952
CADCHF,20030211,232200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030211,232300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030211,232400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030211,232500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030211,232600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030211,232700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,232800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030211,232900,0.8954,0.8954,0.8953,0.8953
CADCHF,20030211,233000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,233100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030211,233200,0.8953,0.8953,0.8950,0.8950
CADCHF,20030211,233300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,233400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,233500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,233600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,233700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,233800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,233900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030211,234000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030211,234100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,234200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,234300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,234400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030211,234500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030211,234600,0.8947,0.8947,0.8946,0.8946
CADCHF,20030211,234700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,234800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,234900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,235000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,235100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,235200,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,235300,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,235400,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,235500,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,235600,0.8948,0.8948,0.8948,0.8948
CADCHF,20030211,235700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,235800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030211,235900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,000000,0.8946,0.8946,0.8946,0.8946
CADJPY,20030211,000100,79.25,79.25,79.25,79.25
CADJPY,20030211,000200,79.25,79.25,79.25,79.25
CADJPY,20030211,000300,79.25,79.25,79.25,79.25
CADJPY,20030211,000400,79.25,79.25,79.25,79.25
CADJPY,20030211,000500,79.25,79.25,79.25,79.25
CADJPY,20030211,000600,79.25,79.25,79.25,79.25
CADJPY,20030211,000700,79.25,79.25,79.25,79.25
CADJPY,20030211,000800,79.25,79.25,79.25,79.25
CADJPY,20030211,000900,79.27,79.27,79.26,79.26
CADJPY,20030211,001000,79.25,79.25,79.24,79.24
CADJPY,20030211,001100,79.24,79.24,79.24,79.24
CADJPY,20030211,001200,79.24,79.24,79.24,79.24
CADJPY,20030211,001300,79.24,79.24,79.24,79.24
CADJPY,20030211,001400,79.24,79.24,79.24,79.24
CADJPY,20030211,001500,79.24,79.24,79.24,79.24
CADJPY,20030211,001600,79.24,79.24,79.24,79.24
CADJPY,20030211,001700,79.24,79.24,79.24,79.24
CADJPY,20030211,001800,79.24,79.24,79.24,79.24
CADJPY,20030211,001900,79.24,79.24,79.24,79.24
CADJPY,20030211,002000,79.24,79.24,79.24,79.24
CADJPY,20030211,002100,79.24,79.24,79.24,79.24
CADJPY,20030211,002200,79.24,79.24,79.24,79.24
CADJPY,20030211,002300,79.24,79.25,79.24,79.25
CADJPY,20030211,002400,79.25,79.26,79.25,79.26
CADJPY,20030211,002500,79.26,79.26,79.26,79.26
CADJPY,20030211,002600,79.26,79.26,79.26,79.26
CADJPY,20030211,002700,79.26,79.26,79.26,79.26
CADJPY,20030211,002800,79.26,79.26,79.26,79.26
CADJPY,20030211,002900,79.26,79.26,79.24,79.24
CADJPY,20030211,003000,79.24,79.24,79.22,79.22
CADJPY,20030211,003100,79.21,79.21,79.21,79.21
CADJPY,20030211,003200,79.20,79.20,79.20,79.20
CADJPY,20030211,003300,79.20,79.20,79.19,79.19
CADJPY,20030211,003400,79.19,79.19,79.19,79.19
CADJPY,20030211,003500,79.19,79.19,79.19,79.19
CADJPY,20030211,003600,79.20,79.20,79.20,79.20
CADJPY,20030211,003700,79.20,79.20,79.20,79.20
CADJPY,20030211,003800,79.20,79.20,79.19,79.19
CADJPY,20030211,003900,79.19,79.19,79.19,79.19
CADJPY,20030211,004000,79.19,79.19,79.19,79.19
CADJPY,20030211,004100,79.19,79.19,79.19,79.19
CADJPY,20030211,004200,79.19,79.19,79.19,79.19
CADJPY,20030211,004300,79.19,79.19,79.19,79.19
CADJPY,20030211,004400,79.19,79.19,79.19,79.19
CADJPY,20030211,004500,79.20,79.20,79.20,79.20
CADJPY,20030211,004600,79.20,79.20,79.20,79.20
CADJPY,20030211,004700,79.20,79.20,79.20,79.20
CADJPY,20030211,004800,79.20,79.20,79.20,79.20
CADJPY,20030211,004900,79.20,79.20,79.20,79.20
CADJPY,20030211,005000,79.20,79.20,79.20,79.20
CADJPY,20030211,005100,79.20,79.20,79.20,79.20
CADJPY,20030211,005200,79.20,79.20,79.20,79.20
CADJPY,20030211,005300,79.20,79.20,79.20,79.20
CADJPY,20030211,005400,79.20,79.20,79.20,79.20
CADJPY,20030211,005500,79.20,79.20,79.19,79.19
CADJPY,20030211,005600,79.19,79.19,79.19,79.19
CADJPY,20030211,005700,79.19,79.19,79.19,79.19
CADJPY,20030211,005800,79.19,79.19,79.19,79.19
CADJPY,20030211,005900,79.19,79.19,79.19,79.19
CADJPY,20030211,010000,79.20,79.21,79.20,79.21
CADJPY,20030211,010100,79.21,79.21,79.21,79.21
CADJPY,20030211,010200,79.21,79.21,79.21,79.21
CADJPY,20030211,010300,79.22,79.22,79.22,79.22
CADJPY,20030211,010400,79.22,79.22,79.22,79.22
CADJPY,20030211,010500,79.22,79.22,79.22,79.22
CADJPY,20030211,010600,79.22,79.24,79.22,79.24
CADJPY,20030211,010700,79.24,79.24,79.24,79.24
CADJPY,20030211,010800,79.24,79.24,79.24,79.24
CADJPY,20030211,010900,79.24,79.24,79.24,79.24
CADJPY,20030211,011000,79.24,79.26,79.24,79.25
CADJPY,20030211,011100,79.25,79.25,79.25,79.25
CADJPY,20030211,011200,79.25,79.25,79.25,79.25
CADJPY,20030211,011300,79.25,79.25,79.25,79.25
CADJPY,20030211,011400,79.25,79.25,79.24,79.24
CADJPY,20030211,011500,79.24,79.24,79.24,79.24
CADJPY,20030211,011600,79.24,79.24,79.24,79.24
CADJPY,20030211,011700,79.24,79.24,79.24,79.24
CADJPY,20030211,011800,79.23,79.23,79.22,79.22
CADJPY,20030211,011900,79.22,79.22,79.22,79.22
CADJPY,20030211,012000,79.22,79.22,79.22,79.22
CADJPY,20030211,012100,79.22,79.22,79.22,79.22
CADJPY,20030211,012200,79.22,79.22,79.22,79.22
CADJPY,20030211,012300,79.22,79.22,79.22,79.22
CADJPY,20030211,012400,79.22,79.22,79.22,79.22
CADJPY,20030211,012500,79.22,79.22,79.18,79.18
CADJPY,20030211,012600,79.18,79.18,79.17,79.17
CADJPY,20030211,012700,79.18,79.19,79.18,79.19
CADJPY,20030211,012800,79.18,79.18,79.18,79.18
CADJPY,20030211,012900,79.18,79.18,79.18,79.18
CADJPY,20030211,013000,79.18,79.18,79.14,79.14
CADJPY,20030211,013100,79.13,79.13,79.13,79.13
CADJPY,20030211,013200,79.13,79.13,79.13,79.13
CADJPY,20030211,013300,79.13,79.13,79.13,79.13
CADJPY,20030211,013400,79.13,79.13,79.13,79.13
CADJPY,20030211,013500,79.13,79.13,79.13,79.13
CADJPY,20030211,013600,79.13,79.13,79.13,79.13
CADJPY,20030211,013700,79.13,79.13,79.13,79.13
CADJPY,20030211,013800,79.13,79.13,79.13,79.13
CADJPY,20030211,013900,79.13,79.13,79.13,79.13
CADJPY,20030211,014000,79.13,79.13,79.11,79.11
CADJPY,20030211,014100,79.11,79.11,79.10,79.11
CADJPY,20030211,014200,79.11,79.11,79.11,79.11
CADJPY,20030211,014300,79.11,79.11,79.11,79.11
CADJPY,20030211,014400,79.12,79.12,79.12,79.12
CADJPY,20030211,014500,79.12,79.12,79.11,79.11
CADJPY,20030211,014600,79.11,79.11,79.11,79.11
CADJPY,20030211,014700,79.11,79.11,79.11,79.11
CADJPY,20030211,014800,79.11,79.11,79.11,79.11
CADJPY,20030211,014900,79.12,79.13,79.12,79.13
CADJPY,20030211,015000,79.13,79.13,79.13,79.13
CADJPY,20030211,015100,79.13,79.13,79.13,79.13
CADJPY,20030211,015200,79.13,79.13,79.12,79.12
CADJPY,20030211,015300,79.12,79.12,79.12,79.12
CADJPY,20030211,015400,79.12,79.12,79.12,79.12
CADJPY,20030211,015500,79.13,79.13,79.12,79.12
CADJPY,20030211,015600,79.12,79.12,79.12,79.12
CADJPY,20030211,015700,79.12,79.12,79.12,79.12
CADJPY,20030211,015800,79.12,79.12,79.12,79.12
CADJPY,20030211,015900,79.12,79.12,79.12,79.12
CADJPY,20030211,020000,79.12,79.13,79.12,79.13
CADJPY,20030211,020100,79.13,79.13,79.13,79.13
CADJPY,20030211,020200,79.13,79.13,79.13,79.13
CADJPY,20030211,020300,79.13,79.13,79.13,79.13
CADJPY,20030211,020400,79.13,79.13,79.13,79.13
CADJPY,20030211,020500,79.12,79.12,79.12,79.12
CADJPY,20030211,020600,79.12,79.12,79.12,79.12
CADJPY,20030211,020700,79.12,79.12,79.12,79.12
CADJPY,20030211,020800,79.12,79.12,79.12,79.12
CADJPY,20030211,020900,79.12,79.12,79.12,79.12
CADJPY,20030211,021000,79.12,79.12,79.12,79.12
CADJPY,20030211,021100,79.12,79.12,79.12,79.12
CADJPY,20030211,021200,79.12,79.12,79.12,79.12
CADJPY,20030211,021300,79.12,79.13,79.12,79.13
CADJPY,20030211,021400,79.13,79.13,79.13,79.13
CADJPY,20030211,021500,79.13,79.14,79.13,79.14
CADJPY,20030211,021600,79.14,79.14,79.14,79.14
CADJPY,20030211,021700,79.14,79.14,79.14,79.14
CADJPY,20030211,021800,79.14,79.14,79.14,79.14
CADJPY,20030211,021900,79.14,79.14,79.14,79.14
CADJPY,20030211,022000,79.13,79.13,79.13,79.13
CADJPY,20030211,022100,79.13,79.13,79.13,79.13
CADJPY,20030211,022200,79.13,79.13,79.13,79.13
CADJPY,20030211,022300,79.13,79.13,79.13,79.13
CADJPY,20030211,022400,79.13,79.13,79.13,79.13
CADJPY,20030211,022500,79.13,79.14,79.13,79.14
CADJPY,20030211,022600,79.14,79.14,79.14,79.14
CADJPY,20030211,022700,79.14,79.14,79.14,79.14
CADJPY,20030211,022800,79.14,79.14,79.14,79.14
CADJPY,20030211,022900,79.14,79.14,79.14,79.14
CADJPY,20030211,023000,79.14,79.14,79.14,79.14
CADJPY,20030211,023100,79.14,79.14,79.14,79.14
CADJPY,20030211,023200,79.14,79.14,79.14,79.14
CADJPY,20030211,023300,79.14,79.14,79.14,79.14
CADJPY,20030211,023400,79.14,79.14,79.14,79.14
CADJPY,20030211,023500,79.14,79.14,79.13,79.13
CADJPY,20030211,023600,79.13,79.13,79.13,79.13
CADJPY,20030211,023700,79.13,79.13,79.13,79.13
CADJPY,20030211,023800,79.14,79.14,79.14,79.14
CADJPY,20030211,023900,79.14,79.14,79.14,79.14
CADJPY,20030211,024000,79.14,79.14,79.14,79.14
CADJPY,20030211,024100,79.14,79.14,79.14,79.14
CADJPY,20030211,024200,79.14,79.14,79.14,79.14
CADJPY,20030211,024300,79.15,79.15,79.15,79.15
CADJPY,20030211,024400,79.15,79.15,79.15,79.15
CADJPY,20030211,024500,79.15,79.15,79.15,79.15
CADJPY,20030211,024600,79.15,79.15,79.15,79.15
CADJPY,20030211,024700,79.15,79.15,79.15,79.15
CADJPY,20030211,024800,79.15,79.15,79.15,79.15
CADJPY,20030211,024900,79.15,79.15,79.15,79.15
CADJPY,20030211,025000,79.15,79.17,79.15,79.17
CADJPY,20030211,025100,79.17,79.17,79.17,79.17
CADJPY,20030211,025200,79.17,79.17,79.17,79.17
CADJPY,20030211,025300,79.17,79.17,79.17,79.17
CADJPY,20030211,025400,79.17,79.17,79.16,79.16
CADJPY,20030211,025500,79.16,79.16,79.16,79.16
CADJPY,20030211,025600,79.16,79.16,79.16,79.16
CADJPY,20030211,025700,79.16,79.16,79.16,79.16
CADJPY,20030211,025800,79.16,79.16,79.16,79.16
CADJPY,20030211,025900,79.16,79.16,79.16,79.16
CADJPY,20030211,030000,79.16,79.16,79.16,79.16
CADJPY,20030211,030100,79.16,79.16,79.16,79.16
CADJPY,20030211,030200,79.16,79.18,79.16,79.18
CADJPY,20030211,030300,79.18,79.18,79.18,79.18
CADJPY,20030211,030400,79.18,79.18,79.18,79.18
CADJPY,20030211,030500,79.18,79.18,79.18,79.18
CADJPY,20030211,030600,79.17,79.17,79.17,79.17
CADJPY,20030211,030700,79.17,79.17,79.17,79.17
CADJPY,20030211,030800,79.17,79.17,79.17,79.17
CADJPY,20030211,030900,79.17,79.17,79.17,79.17
CADJPY,20030211,031000,79.17,79.17,79.17,79.17
CADJPY,20030211,031100,79.17,79.17,79.17,79.17
CADJPY,20030211,031200,79.17,79.17,79.17,79.17
CADJPY,20030211,031300,79.17,79.17,79.17,79.17
CADJPY,20030211,031400,79.17,79.17,79.17,79.17
CADJPY,20030211,031500,79.17,79.17,79.17,79.17
CADJPY,20030211,031600,79.17,79.17,79.17,79.17
CADJPY,20030211,031700,79.17,79.17,79.17,79.17
CADJPY,20030211,031800,79.17,79.17,79.17,79.17
CADJPY,20030211,031900,79.17,79.17,79.17,79.17
CADJPY,20030211,032000,79.17,79.17,79.16,79.16
CADJPY,20030211,032100,79.16,79.16,79.16,79.16
CADJPY,20030211,032200,79.16,79.16,79.16,79.16
CADJPY,20030211,032300,79.16,79.16,79.16,79.16
CADJPY,20030211,032400,79.16,79.16,79.16,79.16
CADJPY,20030211,032500,79.16,79.16,79.16,79.16
CADJPY,20030211,032600,79.16,79.16,79.16,79.16
CADJPY,20030211,032700,79.16,79.16,79.16,79.16
CADJPY,20030211,032800,79.16,79.16,79.16,79.16
CADJPY,20030211,032900,79.17,79.17,79.17,79.17
CADJPY,20030211,033000,79.17,79.17,79.17,79.17
CADJPY,20030211,033100,79.16,79.16,79.16,79.16
CADJPY,20030211,033200,79.16,79.16,79.16,79.16
CADJPY,20030211,033300,79.16,79.16,79.16,79.16
CADJPY,20030211,033400,79.16,79.16,79.16,79.16
CADJPY,20030211,033500,79.16,79.16,79.16,79.16
CADJPY,20030211,033600,79.16,79.16,79.16,79.16
CADJPY,20030211,033700,79.16,79.16,79.16,79.16
CADJPY,20030211,033800,79.16,79.16,79.16,79.16
CADJPY,20030211,033900,79.17,79.17,79.17,79.17
CADJPY,20030211,034000,79.17,79.17,79.17,79.17
CADJPY,20030211,034100,79.18,79.18,79.18,79.18
CADJPY,20030211,034200,79.18,79.18,79.18,79.18
CADJPY,20030211,034300,79.18,79.18,79.18,79.18
CADJPY,20030211,034400,79.18,79.18,79.18,79.18
CADJPY,20030211,034500,79.18,79.18,79.18,79.18
CADJPY,20030211,034600,79.18,79.18,79.18,79.18
CADJPY,20030211,034700,79.18,79.18,79.16,79.16
CADJPY,20030211,034800,79.16,79.16,79.16,79.16
CADJPY,20030211,034900,79.16,79.16,79.16,79.16
CADJPY,20030211,035000,79.16,79.16,79.16,79.16
CADJPY,20030211,035100,79.16,79.16,79.16,79.16
CADJPY,20030211,035200,79.16,79.16,79.16,79.16
CADJPY,20030211,035300,79.16,79.16,79.16,79.16
CADJPY,20030211,035400,79.16,79.16,79.16,79.16
CADJPY,20030211,035500,79.16,79.16,79.16,79.16
CADJPY,20030211,035600,79.16,79.16,79.16,79.16
CADJPY,20030211,035700,79.18,79.18,79.18,79.18
CADJPY,20030211,035800,79.18,79.18,79.18,79.18
CADJPY,20030211,035900,79.18,79.18,79.18,79.18
CADJPY,20030211,040000,79.18,79.18,79.18,79.18
CADJPY,20030211,040100,79.18,79.18,79.18,79.18
CADJPY,20030211,040200,79.18,79.19,79.18,79.19
CADJPY,20030211,040300,79.20,79.24,79.20,79.24
CADJPY,20030211,040400,79.25,79.25,79.25,79.25
CADJPY,20030211,040500,79.26,79.26,79.26,79.26
CADJPY,20030211,040600,79.28,79.29,79.28,79.29
CADJPY,20030211,040700,79.29,79.29,79.29,79.29
CADJPY,20030211,040800,79.31,79.31,79.31,79.31
CADJPY,20030211,040900,79.31,79.31,79.31,79.31
CADJPY,20030211,041000,79.31,79.31,79.31,79.31
CADJPY,20030211,041100,79.31,79.31,79.31,79.31
CADJPY,20030211,041200,79.31,79.31,79.31,79.31
CADJPY,20030211,041300,79.31,79.31,79.31,79.31
CADJPY,20030211,041400,79.31,79.31,79.31,79.31
CADJPY,20030211,041500,79.31,79.31,79.30,79.30
CADJPY,20030211,041600,79.30,79.30,79.30,79.30
CADJPY,20030211,041700,79.30,79.30,79.30,79.30
CADJPY,20030211,041800,79.30,79.30,79.30,79.30
CADJPY,20030211,041900,79.30,79.30,79.30,79.30
CADJPY,20030211,042000,79.29,79.29,79.29,79.29
CADJPY,20030211,042100,79.29,79.29,79.29,79.29
CADJPY,20030211,042200,79.29,79.29,79.29,79.29
CADJPY,20030211,042300,79.29,79.29,79.29,79.29
CADJPY,20030211,042400,79.29,79.29,79.29,79.29
CADJPY,20030211,042500,79.29,79.29,79.29,79.29
CADJPY,20030211,042600,79.29,79.29,79.29,79.29
CADJPY,20030211,042700,79.29,79.29,79.29,79.29
CADJPY,20030211,042800,79.29,79.29,79.29,79.29
CADJPY,20030211,042900,79.29,79.29,79.29,79.29
CADJPY,20030211,043000,79.29,79.29,79.29,79.29
CADJPY,20030211,043100,79.29,79.29,79.29,79.29
CADJPY,20030211,043200,79.29,79.29,79.29,79.29
CADJPY,20030211,043300,79.29,79.29,79.29,79.29
CADJPY,20030211,043400,79.29,79.29,79.29,79.29
CADJPY,20030211,043500,79.29,79.29,79.29,79.29
CADJPY,20030211,043600,79.29,79.29,79.29,79.29
CADJPY,20030211,043700,79.29,79.29,79.29,79.29
CADJPY,20030211,043800,79.29,79.29,79.29,79.29
CADJPY,20030211,043900,79.29,79.29,79.29,79.29
CADJPY,20030211,044000,79.29,79.29,79.29,79.29
CADJPY,20030211,044100,79.28,79.28,79.28,79.28
CADJPY,20030211,044200,79.28,79.28,79.28,79.28
CADJPY,20030211,044300,79.28,79.28,79.27,79.27
CADJPY,20030211,044400,79.27,79.27,79.27,79.27
CADJPY,20030211,044500,79.27,79.27,79.27,79.27
CADJPY,20030211,044600,79.27,79.27,79.27,79.27
CADJPY,20030211,044700,79.27,79.27,79.27,79.27
CADJPY,20030211,044800,79.27,79.27,79.27,79.27
CADJPY,20030211,044900,79.27,79.27,79.27,79.27
CADJPY,20030211,045000,79.27,79.28,79.27,79.28
CADJPY,20030211,045100,79.28,79.28,79.28,79.28
CADJPY,20030211,045200,79.28,79.28,79.28,79.28
CADJPY,20030211,045300,79.29,79.29,79.29,79.29
CADJPY,20030211,045400,79.29,79.29,79.27,79.27
CADJPY,20030211,045500,79.27,79.27,79.27,79.27
CADJPY,20030211,045600,79.27,79.27,79.27,79.27
CADJPY,20030211,045700,79.27,79.27,79.27,79.27
CADJPY,20030211,045800,79.27,79.27,79.27,79.27
CADJPY,20030211,045900,79.27,79.27,79.27,79.27
CADJPY,20030211,050000,79.26,79.26,79.26,79.26
CADJPY,20030211,050100,79.26,79.26,79.26,79.26
CADJPY,20030211,050200,79.26,79.26,79.26,79.26
CADJPY,20030211,050300,79.26,79.26,79.26,79.26
CADJPY,20030211,050400,79.26,79.26,79.26,79.26
CADJPY,20030211,050500,79.26,79.26,79.26,79.26
CADJPY,20030211,050600,79.26,79.26,79.26,79.26
CADJPY,20030211,050700,79.26,79.26,79.26,79.26
CADJPY,20030211,050800,79.26,79.26,79.26,79.26
CADJPY,20030211,050900,79.26,79.26,79.26,79.26
CADJPY,20030211,051000,79.26,79.26,79.26,79.26
CADJPY,20030211,051100,79.26,79.26,79.26,79.26
CADJPY,20030211,051200,79.26,79.26,79.26,79.26
CADJPY,20030211,051300,79.26,79.26,79.26,79.26
CADJPY,20030211,051400,79.26,79.26,79.26,79.26
CADJPY,20030211,051500,79.26,79.26,79.26,79.26
CADJPY,20030211,051600,79.26,79.26,79.26,79.26
CADJPY,20030211,051700,79.26,79.26,79.26,79.26
CADJPY,20030211,051800,79.26,79.26,79.26,79.26
CADJPY,20030211,051900,79.26,79.26,79.26,79.26
CADJPY,20030211,052000,79.26,79.26,79.26,79.26
CADJPY,20030211,052100,79.26,79.26,79.26,79.26
CADJPY,20030211,052200,79.26,79.26,79.26,79.26
CADJPY,20030211,052300,79.26,79.26,79.26,79.26
CADJPY,20030211,052400,79.26,79.26,79.26,79.26
CADJPY,20030211,052500,79.26,79.26,79.26,79.26
CADJPY,20030211,052600,79.26,79.26,79.26,79.26
CADJPY,20030211,052700,79.26,79.26,79.26,79.26
CADJPY,20030211,052800,79.26,79.26,79.26,79.26
CADJPY,20030211,052900,79.26,79.26,79.26,79.26
CADJPY,20030211,053000,79.26,79.26,79.26,79.26
CADJPY,20030211,053100,79.26,79.26,79.26,79.26
CADJPY,20030211,053200,79.26,79.27,79.26,79.27
CADJPY,20030211,053300,79.27,79.27,79.27,79.27
CADJPY,20030211,053400,79.27,79.27,79.27,79.27
CADJPY,20030211,053500,79.27,79.27,79.27,79.27
CADJPY,20030211,053600,79.27,79.27,79.27,79.27
CADJPY,20030211,053700,79.27,79.27,79.27,79.27
CADJPY,20030211,053800,79.28,79.28,79.28,79.28
CADJPY,20030211,053900,79.28,79.28,79.28,79.28
CADJPY,20030211,054000,79.28,79.28,79.28,79.28
CADJPY,20030211,054100,79.28,79.28,79.28,79.28
CADJPY,20030211,054200,79.28,79.30,79.28,79.30
CADJPY,20030211,054300,79.30,79.30,79.30,79.30
CADJPY,20030211,054400,79.30,79.30,79.30,79.30
CADJPY,20030211,054500,79.30,79.30,79.30,79.30
CADJPY,20030211,054600,79.30,79.30,79.30,79.30
CADJPY,20030211,054700,79.30,79.31,79.30,79.31
CADJPY,20030211,054800,79.31,79.31,79.31,79.31
CADJPY,20030211,054900,79.31,79.31,79.31,79.31
CADJPY,20030211,055000,79.30,79.30,79.30,79.30
CADJPY,20030211,055100,79.30,79.30,79.30,79.30
CADJPY,20030211,055200,79.30,79.30,79.30,79.30
CADJPY,20030211,055300,79.30,79.30,79.30,79.30
CADJPY,20030211,055400,79.30,79.30,79.30,79.30
CADJPY,20030211,055500,79.29,79.29,79.28,79.28
CADJPY,20030211,055600,79.28,79.28,79.28,79.28
CADJPY,20030211,055700,79.28,79.29,79.28,79.29
CADJPY,20030211,055800,79.29,79.29,79.29,79.29
CADJPY,20030211,055900,79.29,79.29,79.29,79.29
CADJPY,20030211,060000,79.29,79.29,79.29,79.29
CADJPY,20030211,060100,79.29,79.29,79.29,79.29
CADJPY,20030211,060200,79.29,79.29,79.29,79.29
CADJPY,20030211,060300,79.29,79.29,79.29,79.29
CADJPY,20030211,060400,79.29,79.29,79.29,79.29
CADJPY,20030211,060500,79.29,79.29,79.29,79.29
CADJPY,20030211,060600,79.29,79.29,79.29,79.29
CADJPY,20030211,060700,79.29,79.29,79.29,79.29
CADJPY,20030211,060800,79.29,79.29,79.29,79.29
CADJPY,20030211,060900,79.29,79.29,79.29,79.29
CADJPY,20030211,061000,79.29,79.29,79.29,79.29
CADJPY,20030211,061100,79.29,79.29,79.29,79.29
CADJPY,20030211,061200,79.29,79.29,79.29,79.29
CADJPY,20030211,061300,79.29,79.29,79.29,79.29
CADJPY,20030211,061400,79.28,79.28,79.28,79.28
CADJPY,20030211,061500,79.28,79.28,79.28,79.28
CADJPY,20030211,061600,79.28,79.28,79.28,79.28
CADJPY,20030211,061700,79.28,79.29,79.28,79.29
CADJPY,20030211,061800,79.29,79.29,79.29,79.29
CADJPY,20030211,061900,79.29,79.29,79.29,79.29
CADJPY,20030211,062000,79.29,79.30,79.29,79.30
CADJPY,20030211,062100,79.30,79.30,79.30,79.30
CADJPY,20030211,062200,79.30,79.30,79.30,79.30
CADJPY,20030211,062300,79.30,79.30,79.30,79.30
CADJPY,20030211,062400,79.30,79.30,79.30,79.30
CADJPY,20030211,062500,79.30,79.30,79.30,79.30
CADJPY,20030211,062600,79.30,79.30,79.30,79.30
CADJPY,20030211,062700,79.30,79.30,79.30,79.30
CADJPY,20030211,062800,79.30,79.32,79.30,79.32
CADJPY,20030211,062900,79.32,79.32,79.32,79.32
CADJPY,20030211,063000,79.32,79.32,79.32,79.32
CADJPY,20030211,063100,79.32,79.32,79.32,79.32
CADJPY,20030211,063200,79.32,79.34,79.32,79.34
CADJPY,20030211,063300,79.33,79.33,79.33,79.33
CADJPY,20030211,063400,79.33,79.33,79.33,79.33
CADJPY,20030211,063500,79.33,79.33,79.33,79.33
CADJPY,20030211,063600,79.33,79.33,79.33,79.33
CADJPY,20030211,063700,79.33,79.33,79.33,79.33
CADJPY,20030211,063800,79.33,79.33,79.32,79.32
CADJPY,20030211,063900,79.32,79.32,79.32,79.32
CADJPY,20030211,064000,79.32,79.32,79.32,79.32
CADJPY,20030211,064100,79.32,79.32,79.32,79.32
CADJPY,20030211,064200,79.31,79.31,79.31,79.31
CADJPY,20030211,064300,79.31,79.31,79.31,79.31
CADJPY,20030211,064400,79.31,79.31,79.31,79.31
CADJPY,20030211,064500,79.31,79.32,79.31,79.32
CADJPY,20030211,064600,79.32,79.32,79.32,79.32
CADJPY,20030211,064700,79.32,79.32,79.32,79.32
CADJPY,20030211,064800,79.32,79.32,79.32,79.32
CADJPY,20030211,064900,79.32,79.32,79.32,79.32
CADJPY,20030211,065000,79.32,79.32,79.31,79.31
CADJPY,20030211,065100,79.31,79.31,79.31,79.31
CADJPY,20030211,065200,79.31,79.31,79.31,79.31
CADJPY,20030211,065300,79.31,79.31,79.31,79.31
CADJPY,20030211,065400,79.31,79.31,79.31,79.31
CADJPY,20030211,065500,79.31,79.31,79.31,79.31
CADJPY,20030211,065600,79.31,79.31,79.31,79.31
CADJPY,20030211,065700,79.31,79.31,79.31,79.31
CADJPY,20030211,065800,79.31,79.31,79.31,79.31
CADJPY,20030211,065900,79.31,79.31,79.31,79.31
CADJPY,20030211,070000,79.31,79.31,79.31,79.31
CADJPY,20030211,070100,79.31,79.31,79.31,79.31
CADJPY,20030211,070200,79.31,79.31,79.31,79.31
CADJPY,20030211,070300,79.31,79.31,79.31,79.31
CADJPY,20030211,070400,79.31,79.31,79.31,79.31
CADJPY,20030211,070500,79.31,79.32,79.31,79.32
CADJPY,20030211,070600,79.32,79.32,79.32,79.32
CADJPY,20030211,070700,79.32,79.32,79.32,79.32
CADJPY,20030211,070800,79.32,79.32,79.32,79.32
CADJPY,20030211,070900,79.32,79.32,79.32,79.32
CADJPY,20030211,071000,79.32,79.32,79.32,79.32
CADJPY,20030211,071100,79.32,79.33,79.32,79.33
CADJPY,20030211,071200,79.33,79.33,79.33,79.33
CADJPY,20030211,071300,79.33,79.33,79.33,79.33
CADJPY,20030211,071400,79.33,79.33,79.33,79.33
CADJPY,20030211,071500,79.33,79.33,79.32,79.33
CADJPY,20030211,071600,79.33,79.34,79.33,79.34
CADJPY,20030211,071700,79.34,79.34,79.34,79.34
CADJPY,20030211,071800,79.34,79.34,79.34,79.34
CADJPY,20030211,071900,79.34,79.34,79.34,79.34
CADJPY,20030211,072000,79.34,79.34,79.34,79.34
CADJPY,20030211,072100,79.34,79.34,79.34,79.34
CADJPY,20030211,072200,79.34,79.34,79.34,79.34
CADJPY,20030211,072300,79.34,79.34,79.34,79.34
CADJPY,20030211,072400,79.37,79.37,79.36,79.37
CADJPY,20030211,072500,79.37,79.37,79.37,79.37
CADJPY,20030211,072600,79.37,79.37,79.37,79.37
CADJPY,20030211,072700,79.37,79.37,79.37,79.37
CADJPY,20030211,072800,79.37,79.37,79.37,79.37
CADJPY,20030211,072900,79.37,79.38,79.37,79.38
CADJPY,20030211,073000,79.38,79.38,79.38,79.38
CADJPY,20030211,073100,79.38,79.38,79.38,79.38
CADJPY,20030211,073200,79.38,79.38,79.38,79.38
CADJPY,20030211,073300,79.38,79.38,79.36,79.36
CADJPY,20030211,073400,79.36,79.36,79.36,79.36
CADJPY,20030211,073500,79.36,79.36,79.36,79.36
CADJPY,20030211,073600,79.36,79.36,79.36,79.36
CADJPY,20030211,073700,79.36,79.36,79.36,79.36
CADJPY,20030211,073800,79.34,79.34,79.33,79.33
CADJPY,20030211,073900,79.32,79.32,79.31,79.31
CADJPY,20030211,074000,79.31,79.31,79.29,79.29
CADJPY,20030211,074100,79.29,79.29,79.29,79.29
CADJPY,20030211,074200,79.29,79.29,79.28,79.28
CADJPY,20030211,074300,79.28,79.28,79.28,79.28
CADJPY,20030211,074400,79.28,79.28,79.28,79.28
CADJPY,20030211,074500,79.28,79.28,79.28,79.28
CADJPY,20030211,074600,79.28,79.29,79.28,79.29
CADJPY,20030211,074700,79.29,79.29,79.28,79.28
CADJPY,20030211,074800,79.28,79.28,79.28,79.28
CADJPY,20030211,074900,79.28,79.28,79.28,79.28
CADJPY,20030211,075000,79.28,79.28,79.28,79.28
CADJPY,20030211,075100,79.28,79.28,79.28,79.28
CADJPY,20030211,075200,79.28,79.28,79.28,79.28
CADJPY,20030211,075300,79.28,79.28,79.27,79.27
CADJPY,20030211,075400,79.27,79.27,79.27,79.27
CADJPY,20030211,075500,79.27,79.28,79.27,79.28
CADJPY,20030211,075600,79.28,79.28,79.28,79.28
CADJPY,20030211,075700,79.28,79.28,79.28,79.28
CADJPY,20030211,075800,79.28,79.28,79.28,79.28
CADJPY,20030211,075900,79.28,79.28,79.28,79.28
CADJPY,20030211,080000,79.28,79.28,79.28,79.28
CADJPY,20030211,080100,79.28,79.28,79.28,79.28
CADJPY,20030211,080200,79.28,79.28,79.25,79.25
CADJPY,20030211,080300,79.25,79.25,79.25,79.25
CADJPY,20030211,080400,79.25,79.25,79.25,79.25
CADJPY,20030211,080500,79.25,79.25,79.25,79.25
CADJPY,20030211,080600,79.25,79.25,79.25,79.25
CADJPY,20030211,080700,79.25,79.25,79.25,79.25
CADJPY,20030211,080800,79.25,79.25,79.25,79.25
CADJPY,20030211,080900,79.25,79.26,79.25,79.26
CADJPY,20030211,081000,79.26,79.26,79.26,79.26
CADJPY,20030211,081100,79.26,79.26,79.24,79.24
CADJPY,20030211,081200,79.23,79.23,79.23,79.23
CADJPY,20030211,081300,79.23,79.24,79.23,79.24
CADJPY,20030211,081400,79.24,79.26,79.24,79.26
CADJPY,20030211,081500,79.26,79.26,79.26,79.26
CADJPY,20030211,081600,79.26,79.26,79.24,79.24
CADJPY,20030211,081700,79.24,79.24,79.24,79.24
CADJPY,20030211,081800,79.24,79.24,79.20,79.20
CADJPY,20030211,081900,79.20,79.20,79.19,79.19
CADJPY,20030211,082000,79.19,79.19,79.19,79.19
CADJPY,20030211,082100,79.19,79.19,79.19,79.19
CADJPY,20030211,082200,79.19,79.20,79.19,79.20
CADJPY,20030211,082300,79.20,79.20,79.19,79.19
CADJPY,20030211,082400,79.19,79.19,79.19,79.19
CADJPY,20030211,082500,79.19,79.19,79.19,79.19
CADJPY,20030211,082600,79.16,79.16,79.16,79.16
CADJPY,20030211,082700,79.16,79.16,79.16,79.16
CADJPY,20030211,082800,79.16,79.18,79.16,79.18
CADJPY,20030211,082900,79.18,79.18,79.18,79.18
CADJPY,20030211,083000,79.18,79.20,79.18,79.20
CADJPY,20030211,083100,79.20,79.22,79.20,79.22
CADJPY,20030211,083200,79.22,79.22,79.22,79.22
CADJPY,20030211,083300,79.22,79.22,79.22,79.22
CADJPY,20030211,083400,79.22,79.24,79.22,79.24
CADJPY,20030211,083500,79.24,79.25,79.24,79.25
CADJPY,20030211,083600,79.26,79.26,79.26,79.26
CADJPY,20030211,083700,79.26,79.26,79.25,79.25
CADJPY,20030211,083800,79.25,79.25,79.24,79.24
CADJPY,20030211,083900,79.24,79.24,79.24,79.24
CADJPY,20030211,084000,79.24,79.24,79.24,79.24
CADJPY,20030211,084100,79.24,79.24,79.22,79.22
CADJPY,20030211,084200,79.22,79.24,79.22,79.24
CADJPY,20030211,084300,79.24,79.24,79.23,79.23
CADJPY,20030211,084400,79.23,79.23,79.22,79.22
CADJPY,20030211,084500,79.22,79.23,79.22,79.23
CADJPY,20030211,084600,79.24,79.24,79.23,79.23
CADJPY,20030211,084700,79.22,79.23,79.22,79.23
CADJPY,20030211,084800,79.24,79.24,79.24,79.24
CADJPY,20030211,084900,79.24,79.25,79.24,79.25
CADJPY,20030211,085000,79.25,79.27,79.25,79.27
CADJPY,20030211,085100,79.28,79.29,79.28,79.29
CADJPY,20030211,085200,79.28,79.28,79.27,79.27
CADJPY,20030211,085300,79.28,79.29,79.28,79.29
CADJPY,20030211,085400,79.29,79.29,79.27,79.27
CADJPY,20030211,085500,79.27,79.29,79.27,79.29
CADJPY,20030211,085600,79.29,79.29,79.28,79.29
CADJPY,20030211,085700,79.29,79.29,79.29,79.29
CADJPY,20030211,085800,79.29,79.29,79.29,79.29
CADJPY,20030211,085900,79.29,79.29,79.29,79.29
CADJPY,20030211,090000,79.29,79.29,79.29,79.29
CADJPY,20030211,090100,79.28,79.28,79.27,79.27
CADJPY,20030211,090200,79.27,79.27,79.27,79.27
CADJPY,20030211,090300,79.28,79.28,79.28,79.28
CADJPY,20030211,090400,79.28,79.28,79.26,79.26
CADJPY,20030211,090500,79.26,79.26,79.26,79.26
CADJPY,20030211,090600,79.27,79.27,79.27,79.27
CADJPY,20030211,090700,79.27,79.27,79.27,79.27
CADJPY,20030211,090800,79.27,79.27,79.27,79.27
CADJPY,20030211,090900,79.27,79.27,79.27,79.27
CADJPY,20030211,091000,79.27,79.27,79.27,79.27
CADJPY,20030211,091100,79.28,79.28,79.28,79.28
CADJPY,20030211,091200,79.28,79.28,79.28,79.28
CADJPY,20030211,091300,79.28,79.28,79.28,79.28
CADJPY,20030211,091400,79.28,79.28,79.28,79.28
CADJPY,20030211,091500,79.28,79.28,79.28,79.28
CADJPY,20030211,091600,79.28,79.28,79.28,79.28
CADJPY,20030211,091700,79.28,79.28,79.28,79.28
CADJPY,20030211,091800,79.28,79.28,79.28,79.28
CADJPY,20030211,091900,79.28,79.28,79.28,79.28
CADJPY,20030211,092000,79.28,79.28,79.28,79.28
CADJPY,20030211,092100,79.28,79.28,79.28,79.28
CADJPY,20030211,092200,79.26,79.26,79.26,79.26
CADJPY,20030211,092300,79.26,79.26,79.26,79.26
CADJPY,20030211,092400,79.26,79.26,79.26,79.26
CADJPY,20030211,092500,79.26,79.26,79.26,79.26
CADJPY,20030211,092600,79.26,79.26,79.26,79.26
CADJPY,20030211,092700,79.26,79.26,79.26,79.26
CADJPY,20030211,092800,79.26,79.27,79.26,79.27
CADJPY,20030211,092900,79.27,79.27,79.27,79.27
CADJPY,20030211,093000,79.27,79.27,79.26,79.26
CADJPY,20030211,093100,79.26,79.26,79.25,79.25
CADJPY,20030211,093200,79.25,79.25,79.25,79.25
CADJPY,20030211,093300,79.24,79.24,79.24,79.24
CADJPY,20030211,093400,79.24,79.24,79.24,79.24
CADJPY,20030211,093500,79.24,79.24,79.24,79.24
CADJPY,20030211,093600,79.24,79.24,79.24,79.24
CADJPY,20030211,093700,79.24,79.24,79.24,79.24
CADJPY,20030211,093800,79.25,79.25,79.25,79.25
CADJPY,20030211,093900,79.25,79.25,79.25,79.25
CADJPY,20030211,094000,79.26,79.26,79.24,79.24
CADJPY,20030211,094100,79.24,79.24,79.24,79.24
CADJPY,20030211,094200,79.24,79.24,79.24,79.24
CADJPY,20030211,094300,79.24,79.24,79.24,79.24
CADJPY,20030211,094400,79.24,79.24,79.24,79.24
CADJPY,20030211,094500,79.24,79.24,79.24,79.24
CADJPY,20030211,094600,79.24,79.26,79.24,79.26
CADJPY,20030211,094700,79.26,79.26,79.26,79.26
CADJPY,20030211,094800,79.26,79.26,79.26,79.26
CADJPY,20030211,094900,79.26,79.26,79.26,79.26
CADJPY,20030211,095000,79.26,79.26,79.26,79.26
CADJPY,20030211,095100,79.26,79.26,79.26,79.26
CADJPY,20030211,095200,79.26,79.27,79.26,79.27
CADJPY,20030211,095300,79.27,79.28,79.27,79.28
CADJPY,20030211,095400,79.29,79.29,79.29,79.29
CADJPY,20030211,095500,79.29,79.30,79.29,79.29
CADJPY,20030211,095600,79.29,79.29,79.29,79.29
CADJPY,20030211,095700,79.29,79.29,79.29,79.29
CADJPY,20030211,095800,79.29,79.29,79.29,79.29
CADJPY,20030211,095900,79.29,79.29,79.29,79.29
CADJPY,20030211,100000,79.29,79.29,79.29,79.29
CADJPY,20030211,100100,79.29,79.29,79.28,79.28
CADJPY,20030211,100200,79.28,79.28,79.28,79.28
CADJPY,20030211,100300,79.28,79.29,79.28,79.29
CADJPY,20030211,100400,79.30,79.31,79.30,79.31
CADJPY,20030211,100500,79.31,79.31,79.30,79.30
CADJPY,20030211,100600,79.30,79.30,79.30,79.30
CADJPY,20030211,100700,79.30,79.30,79.30,79.30
CADJPY,20030211,100800,79.29,79.29,79.29,79.29
CADJPY,20030211,100900,79.29,79.30,79.29,79.30
CADJPY,20030211,101000,79.30,79.30,79.30,79.30
CADJPY,20030211,101100,79.30,79.30,79.30,79.30
CADJPY,20030211,101200,79.30,79.30,79.30,79.30
CADJPY,20030211,101300,79.31,79.31,79.31,79.31
CADJPY,20030211,101400,79.31,79.31,79.30,79.30
CADJPY,20030211,101500,79.30,79.30,79.30,79.30
CADJPY,20030211,101600,79.30,79.30,79.28,79.28
CADJPY,20030211,101700,79.28,79.28,79.28,79.28
CADJPY,20030211,101800,79.28,79.29,79.28,79.29
CADJPY,20030211,101900,79.29,79.32,79.29,79.32
CADJPY,20030211,102000,79.31,79.31,79.31,79.31
CADJPY,20030211,102100,79.31,79.32,79.31,79.32
CADJPY,20030211,102200,79.33,79.33,79.33,79.33
CADJPY,20030211,102300,79.33,79.34,79.33,79.34
CADJPY,20030211,102400,79.35,79.37,79.35,79.37
CADJPY,20030211,102500,79.37,79.37,79.36,79.36
CADJPY,20030211,102600,79.37,79.38,79.36,79.36
CADJPY,20030211,102700,79.36,79.36,79.35,79.35
CADJPY,20030211,102800,79.35,79.36,79.35,79.36
CADJPY,20030211,102900,79.37,79.37,79.35,79.35
CADJPY,20030211,103000,79.35,79.35,79.33,79.33
CADJPY,20030211,103100,79.34,79.34,79.34,79.34
CADJPY,20030211,103200,79.34,79.34,79.34,79.34
CADJPY,20030211,103300,79.34,79.35,79.34,79.35
CADJPY,20030211,103400,79.35,79.36,79.35,79.35
CADJPY,20030211,103500,79.35,79.36,79.35,79.36
CADJPY,20030211,103600,79.36,79.39,79.35,79.39
CADJPY,20030211,103700,79.39,79.39,79.38,79.38
CADJPY,20030211,103800,79.38,79.38,79.38,79.38
CADJPY,20030211,103900,79.37,79.38,79.37,79.38
CADJPY,20030211,104000,79.38,79.38,79.38,79.38
CADJPY,20030211,104100,79.38,79.38,79.38,79.38
CADJPY,20030211,104200,79.37,79.37,79.35,79.35
CADJPY,20030211,104300,79.35,79.35,79.34,79.34
CADJPY,20030211,104400,79.34,79.36,79.34,79.36
CADJPY,20030211,104500,79.35,79.35,79.34,79.34
CADJPY,20030211,104600,79.33,79.33,79.32,79.33
CADJPY,20030211,104700,79.33,79.33,79.33,79.33
CADJPY,20030211,104800,79.33,79.33,79.33,79.33
CADJPY,20030211,104900,79.35,79.35,79.35,79.35
CADJPY,20030211,105000,79.34,79.34,79.34,79.34
CADJPY,20030211,105100,79.34,79.34,79.31,79.31
CADJPY,20030211,105200,79.32,79.32,79.32,79.32
CADJPY,20030211,105300,79.32,79.32,79.32,79.32
CADJPY,20030211,105400,79.32,79.32,79.32,79.32
CADJPY,20030211,105500,79.32,79.32,79.31,79.31
CADJPY,20030211,105600,79.31,79.31,79.30,79.30
CADJPY,20030211,105700,79.30,79.31,79.30,79.31
CADJPY,20030211,105800,79.31,79.31,79.30,79.30
CADJPY,20030211,105900,79.30,79.30,79.30,79.30
CADJPY,20030211,110000,79.29,79.29,79.28,79.28
CADJPY,20030211,110100,79.27,79.28,79.27,79.27
CADJPY,20030211,110200,79.28,79.28,79.28,79.28
CADJPY,20030211,110300,79.28,79.28,79.28,79.28
CADJPY,20030211,110400,79.28,79.29,79.28,79.28
CADJPY,20030211,110500,79.28,79.28,79.28,79.28
CADJPY,20030211,110600,79.28,79.28,79.28,79.28
CADJPY,20030211,110700,79.28,79.28,79.28,79.28
CADJPY,20030211,110800,79.28,79.28,79.27,79.27
CADJPY,20030211,110900,79.27,79.27,79.27,79.27
CADJPY,20030211,111000,79.28,79.28,79.28,79.28
CADJPY,20030211,111100,79.28,79.28,79.27,79.27
CADJPY,20030211,111200,79.27,79.27,79.27,79.27
CADJPY,20030211,111300,79.27,79.27,79.26,79.26
CADJPY,20030211,111400,79.25,79.25,79.22,79.22
CADJPY,20030211,111500,79.23,79.24,79.23,79.24
CADJPY,20030211,111600,79.24,79.24,79.24,79.24
CADJPY,20030211,111700,79.24,79.24,79.24,79.24
CADJPY,20030211,111800,79.24,79.24,79.24,79.24
CADJPY,20030211,111900,79.24,79.24,79.24,79.24
CADJPY,20030211,112000,79.24,79.24,79.24,79.24
CADJPY,20030211,112100,79.24,79.24,79.24,79.24
CADJPY,20030211,112200,79.24,79.24,79.24,79.24
CADJPY,20030211,112300,79.24,79.25,79.24,79.25
CADJPY,20030211,112400,79.25,79.25,79.25,79.25
CADJPY,20030211,112500,79.25,79.25,79.25,79.25
CADJPY,20030211,112600,79.25,79.25,79.25,79.25
CADJPY,20030211,112700,79.25,79.25,79.24,79.24
CADJPY,20030211,112800,79.24,79.24,79.24,79.24
CADJPY,20030211,112900,79.24,79.24,79.24,79.24
CADJPY,20030211,113000,79.24,79.24,79.24,79.24
CADJPY,20030211,113100,79.25,79.28,79.25,79.28
CADJPY,20030211,113200,79.28,79.28,79.28,79.28
CADJPY,20030211,113300,79.28,79.28,79.27,79.27
CADJPY,20030211,113400,79.27,79.27,79.26,79.26
CADJPY,20030211,113500,79.26,79.26,79.26,79.26
CADJPY,20030211,113600,79.26,79.26,79.26,79.26
CADJPY,20030211,113700,79.26,79.26,79.26,79.26
CADJPY,20030211,113800,79.26,79.26,79.26,79.26
CADJPY,20030211,113900,79.28,79.28,79.28,79.28
CADJPY,20030211,114000,79.28,79.28,79.27,79.27
CADJPY,20030211,114100,79.26,79.26,79.26,79.26
CADJPY,20030211,114200,79.26,79.26,79.25,79.25
CADJPY,20030211,114300,79.25,79.25,79.24,79.24
CADJPY,20030211,114400,79.22,79.22,79.21,79.22
CADJPY,20030211,114500,79.22,79.22,79.22,79.22
CADJPY,20030211,114600,79.22,79.22,79.22,79.22
CADJPY,20030211,114700,79.22,79.22,79.21,79.22
CADJPY,20030211,114800,79.22,79.22,79.22,79.22
CADJPY,20030211,114900,79.22,79.22,79.21,79.21
CADJPY,20030211,115000,79.20,79.20,79.18,79.18
CADJPY,20030211,115100,79.19,79.19,79.19,79.19
CADJPY,20030211,115200,79.19,79.19,79.19,79.19
CADJPY,20030211,115300,79.19,79.19,79.18,79.18
CADJPY,20030211,115400,79.18,79.19,79.18,79.19
CADJPY,20030211,115500,79.19,79.19,79.19,79.19
CADJPY,20030211,115600,79.19,79.20,79.19,79.20
CADJPY,20030211,115700,79.20,79.20,79.20,79.20
CADJPY,20030211,115800,79.20,79.20,79.20,79.20
CADJPY,20030211,115900,79.20,79.20,79.20,79.20
CADJPY,20030211,120000,79.20,79.20,79.20,79.20
CADJPY,20030211,120100,79.20,79.20,79.20,79.20
CADJPY,20030211,120200,79.20,79.22,79.20,79.21
CADJPY,20030211,120300,79.21,79.21,79.21,79.21
CADJPY,20030211,120400,79.21,79.22,79.21,79.22
CADJPY,20030211,120500,79.22,79.22,79.22,79.22
CADJPY,20030211,120600,79.22,79.22,79.21,79.21
CADJPY,20030211,120700,79.21,79.21,79.21,79.21
CADJPY,20030211,120800,79.21,79.21,79.21,79.21
CADJPY,20030211,120900,79.21,79.21,79.21,79.21
CADJPY,20030211,121000,79.21,79.21,79.21,79.21
CADJPY,20030211,121100,79.21,79.21,79.21,79.21
CADJPY,20030211,121200,79.24,79.24,79.24,79.24
CADJPY,20030211,121300,79.24,79.24,79.24,79.24
CADJPY,20030211,121400,79.24,79.24,79.23,79.23
CADJPY,20030211,121500,79.23,79.23,79.22,79.22
CADJPY,20030211,121600,79.22,79.22,79.21,79.21
CADJPY,20030211,121700,79.21,79.21,79.21,79.21
CADJPY,20030211,121800,79.21,79.21,79.21,79.21
CADJPY,20030211,121900,79.21,79.21,79.21,79.21
CADJPY,20030211,122000,79.21,79.24,79.21,79.24
CADJPY,20030211,122100,79.24,79.25,79.24,79.24
CADJPY,20030211,122200,79.24,79.24,79.24,79.24
CADJPY,20030211,122300,79.24,79.24,79.24,79.24
CADJPY,20030211,122400,79.21,79.21,79.21,79.21
CADJPY,20030211,122500,79.21,79.21,79.20,79.20
CADJPY,20030211,122600,79.20,79.20,79.20,79.20
CADJPY,20030211,122700,79.20,79.20,79.20,79.20
CADJPY,20030211,122800,79.19,79.20,79.19,79.20
CADJPY,20030211,122900,79.20,79.20,79.20,79.20
CADJPY,20030211,123000,79.20,79.20,79.20,79.20
CADJPY,20030211,123100,79.19,79.19,79.19,79.19
CADJPY,20030211,123200,79.19,79.19,79.16,79.16
CADJPY,20030211,123300,79.15,79.15,79.14,79.14
CADJPY,20030211,123400,79.14,79.14,79.13,79.13
CADJPY,20030211,123500,79.14,79.14,79.14,79.14
CADJPY,20030211,123600,79.14,79.14,79.14,79.14
CADJPY,20030211,123700,79.15,79.15,79.15,79.15
CADJPY,20030211,123800,79.15,79.15,79.15,79.15
CADJPY,20030211,123900,79.15,79.15,79.14,79.14
CADJPY,20030211,124000,79.14,79.14,79.14,79.14
CADJPY,20030211,124100,79.14,79.14,79.14,79.14
CADJPY,20030211,124200,79.14,79.14,79.14,79.14
CADJPY,20030211,124300,79.14,79.14,79.14,79.14
CADJPY,20030211,124400,79.14,79.14,79.14,79.14
CADJPY,20030211,124500,79.14,79.14,79.14,79.14
CADJPY,20030211,124600,79.14,79.14,79.14,79.14
CADJPY,20030211,124700,79.13,79.13,79.13,79.13
CADJPY,20030211,124800,79.13,79.15,79.13,79.15
CADJPY,20030211,124900,79.16,79.16,79.16,79.16
CADJPY,20030211,125000,79.16,79.17,79.16,79.17
CADJPY,20030211,125100,79.18,79.18,79.18,79.18
CADJPY,20030211,125200,79.19,79.19,79.19,79.19
CADJPY,20030211,125300,79.19,79.19,79.19,79.19
CADJPY,20030211,125400,79.19,79.19,79.19,79.19
CADJPY,20030211,125500,79.19,79.19,79.19,79.19
CADJPY,20030211,125600,79.19,79.20,79.19,79.20
CADJPY,20030211,125700,79.20,79.20,79.20,79.20
CADJPY,20030211,125800,79.20,79.20,79.20,79.20
CADJPY,20030211,125900,79.20,79.21,79.20,79.21
CADJPY,20030211,130000,79.21,79.22,79.21,79.22
CADJPY,20030211,130100,79.22,79.22,79.22,79.22
CADJPY,20030211,130200,79.22,79.22,79.22,79.22
CADJPY,20030211,130300,79.22,79.24,79.22,79.24
CADJPY,20030211,130400,79.24,79.24,79.22,79.22
CADJPY,20030211,130500,79.23,79.24,79.23,79.24
CADJPY,20030211,130600,79.24,79.24,79.24,79.24
CADJPY,20030211,130700,79.24,79.24,79.24,79.24
CADJPY,20030211,130800,79.24,79.24,79.24,79.24
CADJPY,20030211,130900,79.24,79.24,79.24,79.24
CADJPY,20030211,131000,79.24,79.24,79.24,79.24
CADJPY,20030211,131100,79.23,79.23,79.22,79.22
CADJPY,20030211,131200,79.23,79.25,79.23,79.25
CADJPY,20030211,131300,79.25,79.27,79.25,79.27
CADJPY,20030211,131400,79.27,79.27,79.27,79.27
CADJPY,20030211,131500,79.27,79.28,79.27,79.28
CADJPY,20030211,131600,79.28,79.28,79.27,79.28
CADJPY,20030211,131700,79.28,79.28,79.28,79.28
CADJPY,20030211,131800,79.27,79.27,79.27,79.27
CADJPY,20030211,131900,79.27,79.27,79.27,79.27
CADJPY,20030211,132000,79.27,79.27,79.25,79.25
CADJPY,20030211,132100,79.26,79.26,79.26,79.26
CADJPY,20030211,132200,79.26,79.26,79.26,79.26
CADJPY,20030211,132300,79.26,79.27,79.26,79.27
CADJPY,20030211,132400,79.27,79.27,79.27,79.27
CADJPY,20030211,132500,79.27,79.28,79.27,79.28
CADJPY,20030211,132600,79.28,79.28,79.26,79.27
CADJPY,20030211,132700,79.27,79.27,79.26,79.26
CADJPY,20030211,132800,79.27,79.28,79.27,79.28
CADJPY,20030211,132900,79.28,79.28,79.28,79.28
CADJPY,20030211,133000,79.28,79.30,79.28,79.30
CADJPY,20030211,133100,79.30,79.30,79.28,79.28
CADJPY,20030211,133200,79.28,79.28,79.27,79.27
CADJPY,20030211,133300,79.27,79.27,79.27,79.27
CADJPY,20030211,133400,79.26,79.26,79.25,79.25
CADJPY,20030211,133500,79.25,79.26,79.25,79.25
CADJPY,20030211,133600,79.25,79.25,79.23,79.23
CADJPY,20030211,133700,79.22,79.22,79.22,79.22
CADJPY,20030211,133800,79.22,79.22,79.22,79.22
CADJPY,20030211,133900,79.22,79.22,79.22,79.22
CADJPY,20030211,134000,79.22,79.22,79.21,79.21
CADJPY,20030211,134100,79.22,79.22,79.22,79.22
CADJPY,20030211,134200,79.23,79.28,79.23,79.28
CADJPY,20030211,134300,79.28,79.28,79.28,79.28
CADJPY,20030211,134400,79.28,79.28,79.27,79.27
CADJPY,20030211,134500,79.27,79.28,79.26,79.28
CADJPY,20030211,134600,79.28,79.28,79.28,79.28
CADJPY,20030211,134700,79.28,79.28,79.25,79.25
CADJPY,20030211,134800,79.25,79.29,79.25,79.29
CADJPY,20030211,134900,79.29,79.30,79.29,79.30
CADJPY,20030211,135000,79.31,79.31,79.31,79.31
CADJPY,20030211,135100,79.31,79.31,79.30,79.31
CADJPY,20030211,135200,79.31,79.31,79.28,79.28
CADJPY,20030211,135300,79.29,79.29,79.29,79.29
CADJPY,20030211,135400,79.30,79.30,79.28,79.29
CADJPY,20030211,135500,79.30,79.30,79.30,79.30
CADJPY,20030211,135600,79.30,79.30,79.30,79.30
CADJPY,20030211,135700,79.30,79.30,79.30,79.30
CADJPY,20030211,135800,79.30,79.30,79.30,79.30
CADJPY,20030211,135900,79.30,79.30,79.29,79.29
CADJPY,20030211,140000,79.29,79.30,79.29,79.30
CADJPY,20030211,140100,79.30,79.31,79.30,79.31
CADJPY,20030211,140200,79.32,79.36,79.32,79.36
CADJPY,20030211,140300,79.35,79.36,79.35,79.36
CADJPY,20030211,140400,79.36,79.38,79.36,79.38
CADJPY,20030211,140500,79.38,79.39,79.38,79.39
CADJPY,20030211,140600,79.39,79.44,79.39,79.44
CADJPY,20030211,140700,79.45,79.45,79.44,79.44
CADJPY,20030211,140800,79.43,79.44,79.43,79.43
CADJPY,20030211,140900,79.43,79.43,79.43,79.43
CADJPY,20030211,141000,79.43,79.43,79.43,79.43
CADJPY,20030211,141100,79.42,79.43,79.42,79.43
CADJPY,20030211,141200,79.43,79.43,79.42,79.42
CADJPY,20030211,141300,79.42,79.42,79.42,79.42
CADJPY,20030211,141400,79.41,79.41,79.41,79.41
CADJPY,20030211,141500,79.41,79.41,79.41,79.41
CADJPY,20030211,141600,79.41,79.41,79.41,79.41
CADJPY,20030211,141700,79.42,79.42,79.42,79.42
CADJPY,20030211,141800,79.42,79.42,79.42,79.42
CADJPY,20030211,141900,79.42,79.45,79.42,79.45
CADJPY,20030211,142000,79.45,79.47,79.45,79.47
CADJPY,20030211,142100,79.47,79.47,79.45,79.45
CADJPY,20030211,142200,79.45,79.45,79.45,79.45
CADJPY,20030211,142300,79.45,79.45,79.45,79.45
CADJPY,20030211,142400,79.45,79.46,79.45,79.46
CADJPY,20030211,142500,79.47,79.48,79.47,79.47
CADJPY,20030211,142600,79.47,79.49,79.47,79.49
CADJPY,20030211,142700,79.49,79.49,79.48,79.48
CADJPY,20030211,142800,79.49,79.49,79.49,79.49
CADJPY,20030211,142900,79.49,79.49,79.49,79.49
CADJPY,20030211,143000,79.49,79.49,79.46,79.46
CADJPY,20030211,143100,79.46,79.48,79.46,79.48
CADJPY,20030211,143200,79.48,79.48,79.47,79.48
CADJPY,20030211,143300,79.49,79.49,79.47,79.47
CADJPY,20030211,143400,79.49,79.49,79.49,79.49
CADJPY,20030211,143500,79.49,79.49,79.46,79.49
CADJPY,20030211,143600,79.50,79.50,79.48,79.48
CADJPY,20030211,143700,79.48,79.48,79.47,79.47
CADJPY,20030211,143800,79.47,79.47,79.47,79.47
CADJPY,20030211,143900,79.47,79.47,79.47,79.47
CADJPY,20030211,144000,79.47,79.47,79.47,79.47
CADJPY,20030211,144100,79.46,79.46,79.46,79.46
CADJPY,20030211,144200,79.47,79.48,79.47,79.48
CADJPY,20030211,144300,79.49,79.49,79.49,79.49
CADJPY,20030211,144400,79.49,79.49,79.49,79.49
CADJPY,20030211,144500,79.47,79.47,79.47,79.47
CADJPY,20030211,144600,79.47,79.47,79.47,79.47
CADJPY,20030211,144700,79.47,79.47,79.47,79.47
CADJPY,20030211,144800,79.47,79.47,79.46,79.46
CADJPY,20030211,144900,79.46,79.47,79.46,79.47
CADJPY,20030211,145000,79.47,79.47,79.45,79.45
CADJPY,20030211,145100,79.44,79.45,79.44,79.45
CADJPY,20030211,145200,79.45,79.46,79.45,79.46
CADJPY,20030211,145300,79.46,79.47,79.46,79.47
CADJPY,20030211,145400,79.47,79.47,79.46,79.46
CADJPY,20030211,145500,79.45,79.45,79.44,79.44
CADJPY,20030211,145600,79.44,79.44,79.43,79.44
CADJPY,20030211,145700,79.44,79.44,79.43,79.43
CADJPY,20030211,145800,79.44,79.44,79.44,79.44
CADJPY,20030211,145900,79.44,79.44,79.44,79.44
CADJPY,20030211,150000,79.44,79.44,79.43,79.44
CADJPY,20030211,150100,79.44,79.44,79.44,79.44
CADJPY,20030211,150200,79.44,79.44,79.44,79.44
CADJPY,20030211,150300,79.44,79.44,79.44,79.44
CADJPY,20030211,150400,79.44,79.44,79.44,79.44
CADJPY,20030211,150500,79.44,79.46,79.44,79.46
CADJPY,20030211,150600,79.46,79.46,79.46,79.46
CADJPY,20030211,150700,79.45,79.45,79.45,79.45
CADJPY,20030211,150800,79.45,79.45,79.43,79.43
CADJPY,20030211,150900,79.43,79.43,79.43,79.43
CADJPY,20030211,151000,79.43,79.43,79.43,79.43
CADJPY,20030211,151100,79.43,79.43,79.42,79.42
CADJPY,20030211,151200,79.42,79.43,79.42,79.43
CADJPY,20030211,151300,79.43,79.43,79.43,79.43
CADJPY,20030211,151400,79.43,79.43,79.42,79.43
CADJPY,20030211,151500,79.43,79.43,79.43,79.43
CADJPY,20030211,151600,79.44,79.44,79.44,79.44
CADJPY,20030211,151700,79.44,79.45,79.44,79.45
CADJPY,20030211,151800,79.45,79.45,79.45,79.45
CADJPY,20030211,151900,79.45,79.45,79.45,79.45
CADJPY,20030211,152000,79.45,79.45,79.45,79.45
CADJPY,20030211,152100,79.45,79.45,79.45,79.45
CADJPY,20030211,152200,79.45,79.45,79.45,79.45
CADJPY,20030211,152300,79.45,79.45,79.44,79.44
CADJPY,20030211,152400,79.44,79.44,79.44,79.44
CADJPY,20030211,152500,79.44,79.44,79.44,79.44
CADJPY,20030211,152600,79.44,79.44,79.44,79.44
CADJPY,20030211,152700,79.43,79.43,79.42,79.42
CADJPY,20030211,152800,79.42,79.42,79.42,79.42
CADJPY,20030211,152900,79.42,79.42,79.38,79.38
CADJPY,20030211,153000,79.38,79.38,79.35,79.35
CADJPY,20030211,153100,79.34,79.34,79.33,79.33
CADJPY,20030211,153200,79.33,79.33,79.31,79.33
CADJPY,20030211,153300,79.34,79.38,79.34,79.38
CADJPY,20030211,153400,79.38,79.38,79.37,79.37
CADJPY,20030211,153500,79.36,79.36,79.35,79.35
CADJPY,20030211,153600,79.35,79.35,79.34,79.34
CADJPY,20030211,153700,79.35,79.37,79.35,79.37
CADJPY,20030211,153800,79.37,79.38,79.37,79.37
CADJPY,20030211,153900,79.36,79.36,79.35,79.35
CADJPY,20030211,154000,79.35,79.35,79.35,79.35
CADJPY,20030211,154100,79.35,79.35,79.34,79.34
CADJPY,20030211,154200,79.34,79.35,79.34,79.34
CADJPY,20030211,154300,79.34,79.34,79.33,79.33
CADJPY,20030211,154400,79.33,79.34,79.33,79.33
CADJPY,20030211,154500,79.33,79.33,79.32,79.32
CADJPY,20030211,154600,79.32,79.33,79.32,79.33
CADJPY,20030211,154700,79.33,79.35,79.33,79.35
CADJPY,20030211,154800,79.35,79.36,79.35,79.36
CADJPY,20030211,154900,79.36,79.38,79.36,79.38
CADJPY,20030211,155000,79.38,79.38,79.38,79.38
CADJPY,20030211,155100,79.39,79.42,79.39,79.42
CADJPY,20030211,155200,79.43,79.44,79.43,79.44
CADJPY,20030211,155300,79.44,79.44,79.44,79.44
CADJPY,20030211,155400,79.43,79.43,79.43,79.43
CADJPY,20030211,155500,79.43,79.43,79.43,79.43
CADJPY,20030211,155600,79.41,79.41,79.40,79.40
CADJPY,20030211,155700,79.40,79.40,79.38,79.38
CADJPY,20030211,155800,79.38,79.39,79.38,79.39
CADJPY,20030211,155900,79.39,79.39,79.39,79.39
CADJPY,20030211,160000,79.38,79.38,79.38,79.38
CADJPY,20030211,160100,79.38,79.38,79.36,79.36
CADJPY,20030211,160200,79.36,79.36,79.34,79.34
CADJPY,20030211,160300,79.35,79.39,79.35,79.39
CADJPY,20030211,160400,79.38,79.39,79.38,79.39
CADJPY,20030211,160500,79.38,79.38,79.37,79.38
CADJPY,20030211,160600,79.38,79.38,79.37,79.37
CADJPY,20030211,160700,79.37,79.38,79.35,79.35
CADJPY,20030211,160800,79.36,79.38,79.36,79.38
CADJPY,20030211,160900,79.38,79.39,79.38,79.38
CADJPY,20030211,161000,79.38,79.38,79.34,79.36
CADJPY,20030211,161100,79.36,79.36,79.36,79.36
CADJPY,20030211,161200,79.35,79.36,79.34,79.36
CADJPY,20030211,161300,79.36,79.36,79.35,79.35
CADJPY,20030211,161400,79.35,79.36,79.35,79.35
CADJPY,20030211,161500,79.35,79.35,79.34,79.34
CADJPY,20030211,161600,79.34,79.34,79.33,79.33
CADJPY,20030211,161700,79.32,79.33,79.32,79.33
CADJPY,20030211,161800,79.33,79.33,79.32,79.32
CADJPY,20030211,161900,79.32,79.32,79.27,79.27
CADJPY,20030211,162000,79.28,79.29,79.28,79.29
CADJPY,20030211,162100,79.30,79.34,79.30,79.34
CADJPY,20030211,162200,79.35,79.35,79.35,79.35
CADJPY,20030211,162300,79.35,79.35,79.35,79.35
CADJPY,20030211,162400,79.35,79.37,79.35,79.35
CADJPY,20030211,162500,79.35,79.36,79.35,79.36
CADJPY,20030211,162600,79.35,79.35,79.34,79.34
CADJPY,20030211,162700,79.34,79.34,79.34,79.34
CADJPY,20030211,162800,79.36,79.39,79.36,79.39
CADJPY,20030211,162900,79.39,79.39,79.39,79.39
CADJPY,20030211,163000,79.39,79.39,79.36,79.36
CADJPY,20030211,163100,79.35,79.35,79.33,79.33
CADJPY,20030211,163200,79.32,79.33,79.32,79.33
CADJPY,20030211,163300,79.34,79.34,79.32,79.32
CADJPY,20030211,163400,79.31,79.32,79.31,79.31
CADJPY,20030211,163500,79.31,79.31,79.30,79.30
CADJPY,20030211,163600,79.32,79.32,79.32,79.32
CADJPY,20030211,163700,79.32,79.32,79.30,79.32
CADJPY,20030211,163800,79.32,79.32,79.29,79.29
CADJPY,20030211,163900,79.29,79.30,79.29,79.30
CADJPY,20030211,164000,79.29,79.29,79.27,79.27
CADJPY,20030211,164100,79.27,79.28,79.27,79.28
CADJPY,20030211,164200,79.28,79.30,79.28,79.30
CADJPY,20030211,164300,79.30,79.32,79.30,79.31
CADJPY,20030211,164400,79.31,79.31,79.30,79.30
CADJPY,20030211,164500,79.29,79.29,79.29,79.29
CADJPY,20030211,164600,79.29,79.29,79.28,79.29
CADJPY,20030211,164700,79.30,79.30,79.30,79.30
CADJPY,20030211,164800,79.30,79.32,79.30,79.32
CADJPY,20030211,164900,79.32,79.32,79.31,79.31
CADJPY,20030211,165000,79.31,79.31,79.31,79.31
CADJPY,20030211,165100,79.31,79.31,79.27,79.27
CADJPY,20030211,165200,79.27,79.27,79.27,79.27
CADJPY,20030211,165300,79.27,79.27,79.26,79.26
CADJPY,20030211,165400,79.26,79.26,79.26,79.26
CADJPY,20030211,165500,79.24,79.25,79.24,79.25
CADJPY,20030211,165600,79.25,79.26,79.25,79.26
CADJPY,20030211,165700,79.26,79.27,79.26,79.27
CADJPY,20030211,165800,79.28,79.28,79.28,79.28
CADJPY,20030211,165900,79.28,79.28,79.28,79.28
CADJPY,20030211,170000,79.28,79.28,79.27,79.27
CADJPY,20030211,170100,79.26,79.27,79.26,79.27
CADJPY,20030211,170200,79.27,79.27,79.27,79.27
CADJPY,20030211,170300,79.27,79.27,79.26,79.27
CADJPY,20030211,170400,79.27,79.28,79.27,79.28
CADJPY,20030211,170500,79.28,79.29,79.28,79.29
CADJPY,20030211,170600,79.29,79.29,79.29,79.29
CADJPY,20030211,170700,79.28,79.29,79.28,79.29
CADJPY,20030211,170800,79.29,79.29,79.29,79.29
CADJPY,20030211,170900,79.29,79.29,79.29,79.29
CADJPY,20030211,171000,79.29,79.30,79.29,79.29
CADJPY,20030211,171100,79.30,79.30,79.30,79.30
CADJPY,20030211,171200,79.30,79.31,79.30,79.30
CADJPY,20030211,171300,79.30,79.30,79.28,79.28
CADJPY,20030211,171400,79.27,79.27,79.27,79.27
CADJPY,20030211,171500,79.27,79.27,79.26,79.26
CADJPY,20030211,171600,79.26,79.26,79.25,79.25
CADJPY,20030211,171700,79.24,79.24,79.24,79.24
CADJPY,20030211,171800,79.24,79.24,79.24,79.24
CADJPY,20030211,171900,79.24,79.24,79.24,79.24
CADJPY,20030211,172000,79.24,79.26,79.24,79.25
CADJPY,20030211,172100,79.26,79.26,79.26,79.26
CADJPY,20030211,172200,79.26,79.26,79.25,79.25
CADJPY,20030211,172300,79.26,79.26,79.25,79.25
CADJPY,20030211,172400,79.26,79.26,79.25,79.25
CADJPY,20030211,172500,79.25,79.25,79.25,79.25
CADJPY,20030211,172600,79.26,79.26,79.25,79.26
CADJPY,20030211,172700,79.27,79.27,79.27,79.27
CADJPY,20030211,172800,79.28,79.29,79.28,79.29
CADJPY,20030211,172900,79.30,79.31,79.30,79.30
CADJPY,20030211,173000,79.29,79.29,79.21,79.22
CADJPY,20030211,173100,79.23,79.25,79.23,79.25
CADJPY,20030211,173200,79.25,79.25,79.21,79.21
CADJPY,20030211,173300,79.20,79.22,79.19,79.22
CADJPY,20030211,173400,79.22,79.22,79.21,79.21
CADJPY,20030211,173500,79.21,79.21,79.19,79.19
CADJPY,20030211,173600,79.19,79.20,79.19,79.20
CADJPY,20030211,173700,79.21,79.24,79.21,79.24
CADJPY,20030211,173800,79.23,79.23,79.22,79.22
CADJPY,20030211,173900,79.22,79.22,79.22,79.22
CADJPY,20030211,174000,79.21,79.21,79.21,79.21
CADJPY,20030211,174100,79.20,79.20,79.20,79.20
CADJPY,20030211,174200,79.20,79.20,79.20,79.20
CADJPY,20030211,174300,79.20,79.20,79.19,79.19
CADJPY,20030211,174400,79.18,79.18,79.17,79.17
CADJPY,20030211,174500,79.17,79.17,79.15,79.15
CADJPY,20030211,174600,79.16,79.16,79.15,79.15
CADJPY,20030211,174700,79.14,79.15,79.12,79.15
CADJPY,20030211,174800,79.16,79.16,79.15,79.15
CADJPY,20030211,174900,79.15,79.15,79.12,79.12
CADJPY,20030211,175000,79.11,79.15,79.11,79.15
CADJPY,20030211,175100,79.16,79.16,79.16,79.16
CADJPY,20030211,175200,79.16,79.18,79.16,79.17
CADJPY,20030211,175300,79.16,79.17,79.15,79.15
CADJPY,20030211,175400,79.15,79.16,79.15,79.16
CADJPY,20030211,175500,79.16,79.18,79.16,79.18
CADJPY,20030211,175600,79.18,79.18,79.18,79.18
CADJPY,20030211,175700,79.18,79.18,79.17,79.18
CADJPY,20030211,175800,79.18,79.18,79.17,79.17
CADJPY,20030211,175900,79.17,79.18,79.17,79.18
CADJPY,20030211,180000,79.18,79.18,79.16,79.17
CADJPY,20030211,180100,79.16,79.16,79.15,79.15
CADJPY,20030211,180200,79.14,79.14,79.10,79.10
CADJPY,20030211,180300,79.10,79.12,79.10,79.12
CADJPY,20030211,180400,79.12,79.12,79.11,79.11
CADJPY,20030211,180500,79.11,79.13,79.11,79.13
CADJPY,20030211,180600,79.14,79.14,79.14,79.14
CADJPY,20030211,180700,79.14,79.14,79.13,79.13
CADJPY,20030211,180800,79.13,79.13,79.11,79.11
CADJPY,20030211,180900,79.11,79.12,79.11,79.12
CADJPY,20030211,181000,79.12,79.12,79.11,79.11
CADJPY,20030211,181100,79.11,79.12,79.11,79.12
CADJPY,20030211,181200,79.11,79.11,79.10,79.10
CADJPY,20030211,181300,79.09,79.09,79.05,79.05
CADJPY,20030211,181400,79.05,79.05,79.04,79.05
CADJPY,20030211,181500,79.05,79.06,79.05,79.06
CADJPY,20030211,181600,79.06,79.06,79.00,79.00
CADJPY,20030211,181700,79.00,79.00,79.00,79.00
CADJPY,20030211,181800,79.00,79.03,79.00,79.03
CADJPY,20030211,181900,79.04,79.04,79.04,79.04
CADJPY,20030211,182000,79.04,79.05,79.04,79.04
CADJPY,20030211,182100,79.04,79.04,79.04,79.04
CADJPY,20030211,182200,79.04,79.04,79.02,79.02
CADJPY,20030211,182300,79.03,79.06,79.03,79.06
CADJPY,20030211,182400,79.06,79.06,79.06,79.06
CADJPY,20030211,182500,79.07,79.08,79.07,79.08
CADJPY,20030211,182600,79.08,79.08,79.08,79.08
CADJPY,20030211,182700,79.08,79.11,79.08,79.11
CADJPY,20030211,182800,79.12,79.13,79.12,79.13
CADJPY,20030211,182900,79.13,79.13,79.12,79.12
CADJPY,20030211,183000,79.11,79.11,79.11,79.11
CADJPY,20030211,183100,79.11,79.11,79.11,79.11
CADJPY,20030211,183200,79.11,79.12,79.11,79.12
CADJPY,20030211,183300,79.12,79.13,79.12,79.13
CADJPY,20030211,183400,79.13,79.13,79.13,79.13
CADJPY,20030211,183500,79.13,79.13,79.13,79.13
CADJPY,20030211,183600,79.12,79.13,79.12,79.13
CADJPY,20030211,183700,79.13,79.13,79.13,79.13
CADJPY,20030211,183800,79.13,79.13,79.13,79.13
CADJPY,20030211,183900,79.13,79.15,79.13,79.15
CADJPY,20030211,184000,79.15,79.15,79.15,79.15
CADJPY,20030211,184100,79.15,79.15,79.15,79.15
CADJPY,20030211,184200,79.15,79.15,79.15,79.15
CADJPY,20030211,184300,79.15,79.16,79.15,79.15
CADJPY,20030211,184400,79.14,79.14,79.14,79.14
CADJPY,20030211,184500,79.14,79.14,79.14,79.14
CADJPY,20030211,184600,79.14,79.14,79.13,79.13
CADJPY,20030211,184700,79.13,79.13,79.13,79.13
CADJPY,20030211,184800,79.13,79.15,79.13,79.15
CADJPY,20030211,184900,79.15,79.15,79.15,79.15
CADJPY,20030211,185000,79.15,79.15,79.15,79.15
CADJPY,20030211,185100,79.15,79.15,79.15,79.15
CADJPY,20030211,185200,79.15,79.15,79.15,79.15
CADJPY,20030211,185300,79.15,79.15,79.15,79.15
CADJPY,20030211,185400,79.15,79.15,79.15,79.15
CADJPY,20030211,185500,79.15,79.15,79.14,79.15
CADJPY,20030211,185600,79.15,79.15,79.15,79.15
CADJPY,20030211,185700,79.15,79.15,79.15,79.15
CADJPY,20030211,185800,79.15,79.15,79.15,79.15
CADJPY,20030211,185900,79.15,79.15,79.15,79.15
CADJPY,20030211,190000,79.12,79.12,79.12,79.12
CADJPY,20030211,190100,79.13,79.13,79.13,79.13
CADJPY,20030211,190200,79.13,79.14,79.13,79.14
CADJPY,20030211,190300,79.14,79.14,79.14,79.14
CADJPY,20030211,190400,79.14,79.14,79.14,79.14
CADJPY,20030211,190500,79.14,79.14,79.14,79.14
CADJPY,20030211,190600,79.15,79.15,79.15,79.15
CADJPY,20030211,190700,79.15,79.15,79.15,79.15
CADJPY,20030211,190800,79.15,79.17,79.15,79.17
CADJPY,20030211,190900,79.18,79.20,79.18,79.20
CADJPY,20030211,191000,79.20,79.20,79.20,79.20
CADJPY,20030211,191100,79.20,79.20,79.20,79.20
CADJPY,20030211,191200,79.20,79.20,79.18,79.18
CADJPY,20030211,191300,79.18,79.18,79.18,79.18
CADJPY,20030211,191400,79.16,79.16,79.16,79.16
CADJPY,20030211,191500,79.16,79.18,79.16,79.18
CADJPY,20030211,191600,79.18,79.18,79.18,79.18
CADJPY,20030211,191700,79.19,79.19,79.19,79.19
CADJPY,20030211,191800,79.19,79.19,79.19,79.19
CADJPY,20030211,191900,79.19,79.19,79.19,79.19
CADJPY,20030211,192000,79.19,79.19,79.19,79.19
CADJPY,20030211,192100,79.18,79.18,79.18,79.18
CADJPY,20030211,192200,79.18,79.18,79.17,79.17
CADJPY,20030211,192300,79.17,79.17,79.17,79.17
CADJPY,20030211,192400,79.17,79.17,79.17,79.17
CADJPY,20030211,192500,79.17,79.17,79.17,79.17
CADJPY,20030211,192600,79.19,79.19,79.18,79.18
CADJPY,20030211,192700,79.17,79.17,79.16,79.16
CADJPY,20030211,192800,79.15,79.15,79.15,79.15
CADJPY,20030211,192900,79.15,79.15,79.15,79.15
CADJPY,20030211,193000,79.15,79.15,79.15,79.15
CADJPY,20030211,193100,79.15,79.15,79.15,79.15
CADJPY,20030211,193200,79.15,79.15,79.13,79.13
CADJPY,20030211,193300,79.13,79.13,79.13,79.13
CADJPY,20030211,193400,79.14,79.15,79.14,79.15
CADJPY,20030211,193500,79.15,79.15,79.15,79.15
CADJPY,20030211,193600,79.15,79.15,79.15,79.15
CADJPY,20030211,193700,79.15,79.16,79.15,79.15
CADJPY,20030211,193800,79.15,79.15,79.15,79.15
CADJPY,20030211,193900,79.15,79.15,79.15,79.15
CADJPY,20030211,194000,79.14,79.14,79.14,79.14
CADJPY,20030211,194100,79.14,79.14,79.14,79.14
CADJPY,20030211,194200,79.13,79.13,79.13,79.13
CADJPY,20030211,194300,79.13,79.13,79.12,79.12
CADJPY,20030211,194400,79.12,79.13,79.12,79.13
CADJPY,20030211,194500,79.13,79.14,79.13,79.14
CADJPY,20030211,194600,79.14,79.14,79.12,79.12
CADJPY,20030211,194700,79.12,79.12,79.12,79.12
CADJPY,20030211,194800,79.12,79.12,79.10,79.10
CADJPY,20030211,194900,79.10,79.10,79.10,79.10
CADJPY,20030211,195000,79.10,79.10,79.10,79.10
CADJPY,20030211,195100,79.10,79.10,79.10,79.10
CADJPY,20030211,195200,79.10,79.10,79.10,79.10
CADJPY,20030211,195300,79.10,79.10,79.10,79.10
CADJPY,20030211,195400,79.10,79.10,79.10,79.10
CADJPY,20030211,195500,79.10,79.10,79.10,79.10
CADJPY,20030211,195600,79.10,79.10,79.09,79.10
CADJPY,20030211,195700,79.10,79.11,79.10,79.10
CADJPY,20030211,195800,79.10,79.10,79.10,79.10
CADJPY,20030211,195900,79.10,79.10,79.10,79.10
CADJPY,20030211,200000,79.10,79.10,79.10,79.10
CADJPY,20030211,200100,79.10,79.10,79.10,79.10
CADJPY,20030211,200200,79.10,79.10,79.10,79.10
CADJPY,20030211,200300,79.10,79.12,79.09,79.12
CADJPY,20030211,200400,79.12,79.12,79.12,79.12
CADJPY,20030211,200500,79.12,79.12,79.11,79.11
CADJPY,20030211,200600,79.11,79.11,79.11,79.11
CADJPY,20030211,200700,79.11,79.11,79.11,79.11
CADJPY,20030211,200800,79.11,79.11,79.10,79.10
CADJPY,20030211,200900,79.10,79.11,79.10,79.11
CADJPY,20030211,201000,79.11,79.11,79.10,79.10
CADJPY,20030211,201100,79.10,79.10,79.09,79.09
CADJPY,20030211,201200,79.09,79.10,79.09,79.10
CADJPY,20030211,201300,79.10,79.10,79.10,79.10
CADJPY,20030211,201400,79.10,79.10,79.10,79.10
CADJPY,20030211,201500,79.10,79.10,79.09,79.09
CADJPY,20030211,201600,79.09,79.09,79.09,79.09
CADJPY,20030211,201700,79.09,79.11,79.09,79.11
CADJPY,20030211,201800,79.11,79.11,79.11,79.11
CADJPY,20030211,201900,79.11,79.11,79.11,79.11
CADJPY,20030211,202000,79.11,79.11,79.11,79.11
CADJPY,20030211,202100,79.11,79.11,79.11,79.11
CADJPY,20030211,202200,79.11,79.12,79.11,79.12
CADJPY,20030211,202300,79.12,79.12,79.12,79.12
CADJPY,20030211,202400,79.12,79.15,79.12,79.15
CADJPY,20030211,202500,79.16,79.17,79.16,79.17
CADJPY,20030211,202600,79.17,79.17,79.17,79.17
CADJPY,20030211,202700,79.19,79.20,79.19,79.20
CADJPY,20030211,202800,79.20,79.20,79.20,79.20
CADJPY,20030211,202900,79.20,79.20,79.20,79.20
CADJPY,20030211,203000,79.20,79.20,79.20,79.20
CADJPY,20030211,203100,79.20,79.20,79.20,79.20
CADJPY,20030211,203200,79.20,79.20,79.20,79.20
CADJPY,20030211,203300,79.20,79.20,79.20,79.20
CADJPY,20030211,203400,79.20,79.20,79.20,79.20
CADJPY,20030211,203500,79.20,79.20,79.15,79.15
CADJPY,20030211,203600,79.15,79.15,79.15,79.15
CADJPY,20030211,203700,79.16,79.16,79.16,79.16
CADJPY,20030211,203800,79.16,79.18,79.16,79.18
CADJPY,20030211,203900,79.18,79.19,79.18,79.19
CADJPY,20030211,204000,79.21,79.23,79.21,79.23
CADJPY,20030211,204100,79.24,79.24,79.24,79.24
CADJPY,20030211,204200,79.24,79.24,79.24,79.24
CADJPY,20030211,204300,79.24,79.25,79.24,79.25
CADJPY,20030211,204400,79.26,79.26,79.26,79.26
CADJPY,20030211,204500,79.26,79.26,79.26,79.26
CADJPY,20030211,204600,79.25,79.25,79.25,79.25
CADJPY,20030211,204700,79.25,79.25,79.25,79.25
CADJPY,20030211,204800,79.25,79.25,79.23,79.23
CADJPY,20030211,204900,79.23,79.23,79.23,79.23
CADJPY,20030211,205000,79.23,79.23,79.23,79.23
CADJPY,20030211,205100,79.23,79.24,79.23,79.24
CADJPY,20030211,205200,79.24,79.24,79.24,79.24
CADJPY,20030211,205300,79.24,79.26,79.24,79.26
CADJPY,20030211,205400,79.26,79.26,79.25,79.25
CADJPY,20030211,205500,79.24,79.24,79.24,79.24
CADJPY,20030211,205600,79.24,79.24,79.23,79.24
CADJPY,20030211,205700,79.24,79.24,79.24,79.24
CADJPY,20030211,205800,79.24,79.24,79.22,79.22
CADJPY,20030211,205900,79.22,79.22,79.22,79.22
CADJPY,20030211,210000,79.22,79.22,79.19,79.19
CADJPY,20030211,210100,79.18,79.18,79.17,79.17
CADJPY,20030211,210200,79.17,79.17,79.17,79.17
CADJPY,20030211,210300,79.18,79.18,79.17,79.17
CADJPY,20030211,210400,79.16,79.16,79.15,79.15
CADJPY,20030211,210500,79.16,79.16,79.15,79.15
CADJPY,20030211,210600,79.15,79.15,79.15,79.15
CADJPY,20030211,210700,79.16,79.18,79.16,79.17
CADJPY,20030211,210800,79.17,79.17,79.17,79.17
CADJPY,20030211,210900,79.17,79.17,79.17,79.17
CADJPY,20030211,211000,79.18,79.18,79.18,79.18
CADJPY,20030211,211100,79.18,79.18,79.16,79.16
CADJPY,20030211,211200,79.15,79.15,79.15,79.15
CADJPY,20030211,211300,79.14,79.14,79.14,79.14
CADJPY,20030211,211400,79.14,79.15,79.14,79.15
CADJPY,20030211,211500,79.15,79.15,79.15,79.15
CADJPY,20030211,211600,79.15,79.16,79.15,79.16
CADJPY,20030211,211700,79.16,79.16,79.16,79.16
CADJPY,20030211,211800,79.16,79.16,79.16,79.16
CADJPY,20030211,211900,79.16,79.17,79.16,79.17
CADJPY,20030211,212000,79.17,79.17,79.17,79.17
CADJPY,20030211,212100,79.17,79.17,79.14,79.14
CADJPY,20030211,212200,79.13,79.16,79.13,79.16
CADJPY,20030211,212300,79.16,79.16,79.16,79.16
CADJPY,20030211,212400,79.16,79.16,79.16,79.16
CADJPY,20030211,212500,79.16,79.16,79.16,79.16
CADJPY,20030211,212600,79.16,79.16,79.16,79.16
CADJPY,20030211,212700,79.16,79.16,79.16,79.16
CADJPY,20030211,212800,79.16,79.16,79.16,79.16
CADJPY,20030211,212900,79.16,79.16,79.16,79.16
CADJPY,20030211,213000,79.16,79.17,79.16,79.17
CADJPY,20030211,213100,79.17,79.17,79.17,79.17
CADJPY,20030211,213200,79.17,79.17,79.16,79.16
CADJPY,20030211,213300,79.16,79.16,79.16,79.16
CADJPY,20030211,213400,79.16,79.16,79.16,79.16
CADJPY,20030211,213500,79.16,79.16,79.16,79.16
CADJPY,20030211,213600,79.16,79.16,79.16,79.16
CADJPY,20030211,213700,79.16,79.16,79.16,79.16
CADJPY,20030211,213800,79.16,79.16,79.16,79.16
CADJPY,20030211,213900,79.16,79.16,79.16,79.16
CADJPY,20030211,214000,79.16,79.16,79.16,79.16
CADJPY,20030211,214100,79.16,79.16,79.16,79.16
CADJPY,20030211,214200,79.16,79.16,79.16,79.16
CADJPY,20030211,214300,79.16,79.19,79.16,79.19
CADJPY,20030211,214400,79.19,79.19,79.19,79.19
CADJPY,20030211,214500,79.19,79.19,79.19,79.19
CADJPY,20030211,214600,79.19,79.19,79.19,79.19
CADJPY,20030211,214700,79.19,79.19,79.18,79.18
CADJPY,20030211,214800,79.18,79.18,79.18,79.18
CADJPY,20030211,214900,79.18,79.18,79.18,79.18
CADJPY,20030211,215000,79.18,79.18,79.18,79.18
CADJPY,20030211,215100,79.18,79.18,79.18,79.18
CADJPY,20030211,215200,79.16,79.16,79.16,79.16
CADJPY,20030211,215300,79.16,79.16,79.15,79.15
CADJPY,20030211,215400,79.15,79.15,79.15,79.15
CADJPY,20030211,215500,79.15,79.15,79.15,79.15
CADJPY,20030211,215600,79.15,79.15,79.15,79.15
CADJPY,20030211,215700,79.15,79.15,79.12,79.12
CADJPY,20030211,215800,79.12,79.12,79.12,79.12
CADJPY,20030211,215900,79.12,79.12,79.12,79.12
CADJPY,20030211,220000,79.12,79.12,79.09,79.09
CADJPY,20030211,220100,79.08,79.08,79.05,79.05
CADJPY,20030211,220200,79.05,79.05,79.03,79.03
CADJPY,20030211,220300,79.02,79.03,79.02,79.03
CADJPY,20030211,220400,79.03,79.03,79.03,79.03
CADJPY,20030211,220500,79.03,79.06,79.03,79.06
CADJPY,20030211,220600,79.06,79.07,79.06,79.07
CADJPY,20030211,220700,79.07,79.07,79.07,79.07
CADJPY,20030211,220800,79.07,79.08,79.07,79.08
CADJPY,20030211,220900,79.08,79.09,79.08,79.09
CADJPY,20030211,221000,79.09,79.10,79.09,79.10
CADJPY,20030211,221100,79.10,79.11,79.10,79.11
CADJPY,20030211,221200,79.11,79.11,79.11,79.11
CADJPY,20030211,221300,79.11,79.11,79.11,79.11
CADJPY,20030211,221400,79.11,79.11,79.11,79.11
CADJPY,20030211,221500,79.11,79.11,79.10,79.10
CADJPY,20030211,221600,79.09,79.09,79.09,79.09
CADJPY,20030211,221700,79.09,79.09,79.09,79.09
CADJPY,20030211,221800,79.09,79.09,79.08,79.08
CADJPY,20030211,221900,79.08,79.08,79.07,79.07
CADJPY,20030211,222000,79.06,79.06,79.06,79.06
CADJPY,20030211,222100,79.06,79.06,79.05,79.05
CADJPY,20030211,222200,79.04,79.04,79.03,79.03
CADJPY,20030211,222300,79.03,79.03,79.03,79.03
CADJPY,20030211,222400,79.03,79.04,79.03,79.04
CADJPY,20030211,222500,79.05,79.05,79.05,79.05
CADJPY,20030211,222600,79.05,79.05,79.05,79.05
CADJPY,20030211,222700,79.05,79.05,79.04,79.04
CADJPY,20030211,222800,79.04,79.05,79.04,79.05
CADJPY,20030211,222900,79.05,79.05,79.05,79.05
CADJPY,20030211,223000,79.05,79.05,79.05,79.05
CADJPY,20030211,223100,79.05,79.05,79.05,79.05
CADJPY,20030211,223200,79.05,79.05,79.05,79.05
CADJPY,20030211,223300,79.05,79.06,79.05,79.06
CADJPY,20030211,223400,79.06,79.06,79.06,79.06
CADJPY,20030211,223500,79.06,79.06,79.06,79.06
CADJPY,20030211,223600,79.06,79.06,79.06,79.06
CADJPY,20030211,223700,79.06,79.06,79.06,79.06
CADJPY,20030211,223800,79.06,79.06,79.06,79.06
CADJPY,20030211,223900,79.06,79.06,79.06,79.06
CADJPY,20030211,224000,79.06,79.06,79.06,79.06
CADJPY,20030211,224100,79.06,79.07,79.06,79.07
CADJPY,20030211,224200,79.07,79.07,79.07,79.07
CADJPY,20030211,224300,79.07,79.07,79.07,79.07
CADJPY,20030211,224400,79.08,79.08,79.08,79.08
CADJPY,20030211,224500,79.08,79.09,79.08,79.09
CADJPY,20030211,224600,79.09,79.09,79.09,79.09
CADJPY,20030211,224700,79.09,79.10,79.09,79.10
CADJPY,20030211,224800,79.11,79.11,79.11,79.11
CADJPY,20030211,224900,79.12,79.12,79.12,79.12
CADJPY,20030211,225000,79.12,79.12,79.12,79.12
CADJPY,20030211,225100,79.12,79.13,79.12,79.13
CADJPY,20030211,225200,79.13,79.13,79.13,79.13
CADJPY,20030211,225300,79.13,79.13,79.13,79.13
CADJPY,20030211,225400,79.13,79.13,79.13,79.13
CADJPY,20030211,225500,79.13,79.15,79.13,79.15
CADJPY,20030211,225600,79.15,79.15,79.15,79.15
CADJPY,20030211,225700,79.16,79.17,79.16,79.17
CADJPY,20030211,225800,79.17,79.18,79.17,79.18
CADJPY,20030211,225900,79.18,79.18,79.18,79.18
CADJPY,20030211,230000,79.18,79.18,79.18,79.18
CADJPY,20030211,230100,79.18,79.18,79.18,79.18
CADJPY,20030211,230200,79.18,79.18,79.18,79.18
CADJPY,20030211,230300,79.18,79.18,79.18,79.18
CADJPY,20030211,230400,79.18,79.18,79.18,79.18
CADJPY,20030211,230500,79.18,79.18,79.18,79.18
CADJPY,20030211,230600,79.19,79.20,79.19,79.20
CADJPY,20030211,230700,79.20,79.20,79.20,79.20
CADJPY,20030211,230800,79.20,79.22,79.20,79.22
CADJPY,20030211,230900,79.22,79.24,79.22,79.24
CADJPY,20030211,231000,79.24,79.24,79.24,79.24
CADJPY,20030211,231100,79.24,79.24,79.24,79.24
CADJPY,20030211,231200,79.24,79.24,79.24,79.24
CADJPY,20030211,231300,79.24,79.25,79.24,79.25
CADJPY,20030211,231400,79.24,79.24,79.24,79.24
CADJPY,20030211,231500,79.22,79.22,79.22,79.22
CADJPY,20030211,231600,79.22,79.22,79.22,79.22
CADJPY,20030211,231700,79.22,79.26,79.22,79.26
CADJPY,20030211,231800,79.28,79.31,79.28,79.31
CADJPY,20030211,231900,79.31,79.31,79.31,79.31
CADJPY,20030211,232000,79.31,79.31,79.31,79.31
CADJPY,20030211,232100,79.31,79.31,79.30,79.30
CADJPY,20030211,232200,79.30,79.30,79.30,79.30
CADJPY,20030211,232300,79.30,79.30,79.30,79.30
CADJPY,20030211,232400,79.30,79.30,79.30,79.30
CADJPY,20030211,232500,79.30,79.30,79.30,79.30
CADJPY,20030211,232600,79.30,79.30,79.30,79.30
CADJPY,20030211,232700,79.30,79.30,79.30,79.30
CADJPY,20030211,232800,79.30,79.30,79.30,79.30
CADJPY,20030211,232900,79.30,79.30,79.28,79.28
CADJPY,20030211,233000,79.28,79.28,79.28,79.28
CADJPY,20030211,233100,79.28,79.28,79.26,79.26
CADJPY,20030211,233200,79.26,79.26,79.24,79.24
CADJPY,20030211,233300,79.24,79.24,79.24,79.24
CADJPY,20030211,233400,79.24,79.24,79.24,79.24
CADJPY,20030211,233500,79.24,79.24,79.24,79.24
CADJPY,20030211,233600,79.24,79.24,79.24,79.24
CADJPY,20030211,233700,79.24,79.24,79.24,79.24
CADJPY,20030211,233800,79.24,79.24,79.24,79.24
CADJPY,20030211,233900,79.24,79.24,79.24,79.24
CADJPY,20030211,234000,79.24,79.24,79.24,79.24
CADJPY,20030211,234100,79.24,79.24,79.24,79.24
CADJPY,20030211,234200,79.24,79.24,79.24,79.24
CADJPY,20030211,234300,79.23,79.23,79.23,79.23
CADJPY,20030211,234400,79.23,79.23,79.23,79.23
CADJPY,20030211,234500,79.23,79.23,79.22,79.22
CADJPY,20030211,234600,79.22,79.22,79.22,79.22
CADJPY,20030211,234700,79.22,79.22,79.22,79.22
CADJPY,20030211,234800,79.22,79.22,79.22,79.22
CADJPY,20030211,234900,79.22,79.22,79.22,79.22
CADJPY,20030211,235000,79.22,79.22,79.22,79.22
CADJPY,20030211,235100,79.22,79.22,79.22,79.22
CADJPY,20030211,235200,79.22,79.22,79.22,79.22
CADJPY,20030211,235300,79.22,79.22,79.22,79.22
CADJPY,20030211,235400,79.22,79.22,79.22,79.22
CADJPY,20030211,235500,79.22,79.22,79.22,79.22
CADJPY,20030211,235600,79.22,79.22,79.22,79.22
CADJPY,20030211,235700,79.22,79.22,79.22,79.22
CADJPY,20030211,235800,79.22,79.22,79.22,79.22
CADJPY,20030211,235900,79.22,79.22,79.22,79.22
CADJPY,20030212,000000,79.23,79.23,79.23,79.23
WTIUSD,20030211,002200,34.38,34.38,34.38,34.38
WTIUSD,20030211,002800,34.39,34.39,34.38,34.38
WTIUSD,20030211,003400,34.40,34.40,34.38,34.40
WTIUSD,20030211,003900,34.39,34.40,34.39,34.40
WTIUSD,20030211,004600,34.40,34.40,34.38,34.38
WTIUSD,20030211,010500,34.40,34.40,34.39,34.39
WTIUSD,20030211,010600,34.39,34.39,34.38,34.38
WTIUSD,20030211,012600,34.40,34.40,34.39,34.39
WTIUSD,20030211,014200,34.40,34.40,34.38,34.40
WTIUSD,20030211,014300,34.38,34.40,34.38,34.38
WTIUSD,20030211,014400,34.38,34.40,34.38,34.40
WTIUSD,20030211,014900,34.39,34.39,34.38,34.38
WTIUSD,20030211,020200,34.40,34.40,34.38,34.40
WTIUSD,20030211,021100,34.40,34.40,34.38,34.39
WTIUSD,20030211,021200,34.39,34.40,34.38,34.40
WTIUSD,20030211,021300,34.38,34.39,34.38,34.38
WTIUSD,20030211,021500,34.40,34.40,34.40,34.40
WTIUSD,20030211,021600,34.39,34.39,34.39,34.39
WTIUSD,20030211,022400,34.38,34.39,34.38,34.39
WTIUSD,20030211,022500,34.39,34.40,34.38,34.40
WTIUSD,20030211,023900,34.38,34.39,34.38,34.38
WTIUSD,20030211,024100,34.38,34.40,34.38,34.40
WTIUSD,20030211,024400,34.38,34.39,34.38,34.38
WTIUSD,20030211,024500,34.40,34.40,34.39,34.39
WTIUSD,20030211,024600,34.40,34.40,34.38,34.38
WTIUSD,20030211,024700,34.38,34.38,34.38,34.38
WTIUSD,20030211,031600,34.40,34.40,34.39,34.39
WTIUSD,20030211,031700,34.40,34.40,34.38,34.39
WTIUSD,20030211,033800,34.40,34.40,34.38,34.38
WTIUSD,20030211,033900,34.38,34.40,34.38,34.40
WTIUSD,20030211,034900,34.39,34.40,34.39,34.40
WTIUSD,20030211,042200,34.48,34.50,34.48,34.50
WTIUSD,20030211,050800,34.48,34.49,34.48,34.49
WTIUSD,20030211,051000,34.48,34.50,34.48,34.50
WTIUSD,20030211,051100,34.48,34.50,34.48,34.49
WTIUSD,20030211,051900,34.49,34.49,34.48,34.49
WTIUSD,20030211,052800,34.49,34.50,34.49,34.50
WTIUSD,20030211,055000,34.48,34.50,34.48,34.50
WTIUSD,20030211,055500,34.38,34.39,34.38,34.38
WTIUSD,20030211,070100,34.38,34.40,34.38,34.38
WTIUSD,20030211,073600,34.49,34.49,34.49,34.49
WTIUSD,20030211,074000,34.48,34.50,34.48,34.50
WTIUSD,20030211,074400,34.48,34.48,34.48,34.48
WTIUSD,20030211,075200,34.49,34.49,34.49,34.49
WTIUSD,20030211,075800,34.48,34.50,34.48,34.49
WTIUSD,20030211,075900,34.50,34.50,34.50,34.50
WTIUSD,20030211,080500,34.40,34.40,34.39,34.40
WTIUSD,20030211,081000,34.38,34.40,34.38,34.38
WTIUSD,20030211,082400,34.50,34.50,34.49,34.50
WTIUSD,20030211,082800,34.48,34.50,34.48,34.48
WTIUSD,20030211,083600,34.48,34.49,34.48,34.49
WTIUSD,20030211,084100,34.49,34.50,34.49,34.50
WTIUSD,20030211,084200,34.50,34.50,34.49,34.50
WTIUSD,20030211,084300,34.50,34.50,34.48,34.48
WTIUSD,20030211,084500,34.49,34.49,34.48,34.49
WTIUSD,20030211,084700,34.50,34.50,34.48,34.50
WTIUSD,20030211,084900,34.49,34.50,34.49,34.49
WTIUSD,20030211,085200,34.50,34.50,34.48,34.50
WTIUSD,20030211,085400,34.48,34.49,34.48,34.49
WTIUSD,20030211,085700,34.50,34.50,34.49,34.50
WTIUSD,20030211,085800,34.48,34.49,34.48,34.49
WTIUSD,20030211,090600,34.49,34.50,34.49,34.50
WTIUSD,20030211,091300,34.50,34.50,34.48,34.49
WTIUSD,20030211,094200,34.38,34.40,34.38,34.39
WTIUSD,20030211,094600,34.39,34.50,34.38,34.48
WTIUSD,20030211,100100,34.38,34.38,34.38,34.38
WTIUSD,20030211,100200,34.38,34.50,34.38,34.50
WTIUSD,20030211,100300,34.48,34.50,34.48,34.50
WTIUSD,20030211,100600,34.48,34.49,34.39,34.40
WTIUSD,20030211,101000,34.38,34.40,34.38,34.40
WTIUSD,20030211,101100,34.40,34.48,34.39,34.48
WTIUSD,20030211,101200,34.49,34.50,34.49,34.50
WTIUSD,20030211,101300,34.48,34.50,34.48,34.50
WTIUSD,20030211,101500,34.48,34.48,34.48,34.48
WTIUSD,20030211,101600,34.50,34.50,34.49,34.49
WTIUSD,20030211,101800,34.40,34.40,34.38,34.39
WTIUSD,20030211,101900,34.39,34.40,34.38,34.39
WTIUSD,20030211,102000,34.39,34.40,34.39,34.40
WTIUSD,20030211,102100,34.40,34.40,34.39,34.39
WTIUSD,20030211,102200,34.39,34.40,34.38,34.39
WTIUSD,20030211,102500,34.48,34.49,34.48,34.48
WTIUSD,20030211,102900,34.39,34.40,34.38,34.40
WTIUSD,20030211,103100,34.49,34.50,34.49,34.50
WTIUSD,20030211,103300,34.50,34.50,34.50,34.50
WTIUSD,20030211,103400,34.50,34.50,34.40,34.40
WTIUSD,20030211,104500,34.50,34.50,34.48,34.48
WTIUSD,20030211,104700,34.58,34.58,34.58,34.58
WTIUSD,20030211,104800,34.58,34.60,34.58,34.58
WTIUSD,20030211,104900,34.60,34.60,34.58,34.58
WTIUSD,20030211,105000,34.60,34.60,34.60,34.60
WTIUSD,20030211,105100,34.60,34.60,34.49,34.49
WTIUSD,20030211,105200,34.59,34.60,34.59,34.60
WTIUSD,20030211,105300,34.60,34.60,34.58,34.58
WTIUSD,20030211,105400,34.58,34.60,34.58,34.60
WTIUSD,20030211,105500,34.58,34.58,34.58,34.58
WTIUSD,20030211,105700,34.60,34.60,34.58,34.58
WTIUSD,20030211,105800,34.60,34.60,34.58,34.58
WTIUSD,20030211,105900,34.58,34.59,34.58,34.59
WTIUSD,20030211,110000,34.59,34.59,34.59,34.59
WTIUSD,20030211,110100,34.58,34.59,34.58,34.58
WTIUSD,20030211,110200,34.60,34.60,34.58,34.58
WTIUSD,20030211,110300,34.59,34.59,34.58,34.58
WTIUSD,20030211,110400,34.58,34.60,34.58,34.60
WTIUSD,20030211,111000,34.58,34.60,34.58,34.60
WTIUSD,20030211,111100,34.59,34.59,34.59,34.59
WTIUSD,20030211,111200,34.59,34.60,34.58,34.58
WTIUSD,20030211,111600,34.59,34.60,34.59,34.60
WTIUSD,20030211,111900,34.50,34.50,34.48,34.49
WTIUSD,20030211,112000,34.50,34.50,34.48,34.49
WTIUSD,20030211,112100,34.48,34.50,34.48,34.50
WTIUSD,20030211,112400,34.50,34.50,34.48,34.49
WTIUSD,20030211,112500,34.50,34.50,34.48,34.50
WTIUSD,20030211,113000,34.50,34.50,34.48,34.48
WTIUSD,20030211,113200,34.48,34.50,34.48,34.50
WTIUSD,20030211,113400,34.49,34.49,34.48,34.49
WTIUSD,20030211,113500,34.48,34.50,34.48,34.49
WTIUSD,20030211,113900,34.49,34.49,34.48,34.49
WTIUSD,20030211,114100,34.48,34.50,34.48,34.50
WTIUSD,20030211,114300,34.48,34.50,34.48,34.50
WTIUSD,20030211,115100,34.49,34.49,34.48,34.48
WTIUSD,20030211,115800,34.49,34.49,34.48,34.48
WTIUSD,20030211,115900,34.49,34.49,34.48,34.48
WTIUSD,20030211,120000,34.48,34.48,34.48,34.48
WTIUSD,20030211,120200,34.60,34.60,34.58,34.58
WTIUSD,20030211,120300,34.58,34.60,34.58,34.60
WTIUSD,20030211,120700,34.58,34.60,34.58,34.60
WTIUSD,20030211,121200,34.60,34.60,34.58,34.58
WTIUSD,20030211,121300,34.60,34.60,34.59,34.59
WTIUSD,20030211,121500,34.60,34.60,34.59,34.59
WTIUSD,20030211,121600,34.59,34.60,34.59,34.59
WTIUSD,20030211,121700,34.58,34.60,34.58,34.59
WTIUSD,20030211,121800,34.59,34.59,34.58,34.58
WTIUSD,20030211,121900,34.58,34.60,34.58,34.60
WTIUSD,20030211,122000,34.59,34.60,34.59,34.60
WTIUSD,20030211,122100,34.58,34.59,34.58,34.58
WTIUSD,20030211,122200,34.58,34.60,34.58,34.60
WTIUSD,20030211,122300,34.49,34.59,34.48,34.58
WTIUSD,20030211,122400,34.60,34.60,34.58,34.59
WTIUSD,20030211,122500,34.49,34.59,34.49,34.59
WTIUSD,20030211,122600,34.59,34.60,34.59,34.59
WTIUSD,20030211,123200,34.50,34.50,34.48,34.49
WTIUSD,20030211,123300,34.58,34.60,34.58,34.60
WTIUSD,20030211,123400,34.58,34.59,34.58,34.59
WTIUSD,20030211,123700,34.58,34.59,34.58,34.59
WTIUSD,20030211,123800,34.60,34.60,34.58,34.58
WTIUSD,20030211,123900,34.59,34.60,34.58,34.60
WTIUSD,20030211,124500,34.59,34.59,34.58,34.59
WTIUSD,20030211,124700,34.60,34.60,34.58,34.58
WTIUSD,20030211,124900,34.59,34.59,34.59,34.59
WTIUSD,20030211,125000,34.60,34.60,34.59,34.59
WTIUSD,20030211,125100,34.59,34.70,34.59,34.70
WTIUSD,20030211,125200,34.68,34.69,34.68,34.69
WTIUSD,20030211,125300,34.60,34.60,34.58,34.58
WTIUSD,20030211,125400,34.58,34.59,34.58,34.59
WTIUSD,20030211,125600,34.60,34.60,34.59,34.59
WTIUSD,20030211,125700,34.60,34.60,34.58,34.58
WTIUSD,20030211,125800,34.59,34.59,34.58,34.58
WTIUSD,20030211,130000,34.59,34.59,34.58,34.58
WTIUSD,20030211,130100,34.59,34.59,34.59,34.59
WTIUSD,20030211,131000,34.58,34.59,34.58,34.58
WTIUSD,20030211,131500,34.58,34.60,34.58,34.60
WTIUSD,20030211,131600,34.60,34.60,34.58,34.59
WTIUSD,20030211,131700,34.60,34.60,34.59,34.59
WTIUSD,20030211,132000,34.48,34.49,34.48,34.49
WTIUSD,20030211,132100,34.49,34.49,34.49,34.49
WTIUSD,20030211,132300,34.50,34.50,34.48,34.50
WTIUSD,20030211,132400,34.50,34.50,34.49,34.49
WTIUSD,20030211,132600,34.48,34.50,34.48,34.50
WTIUSD,20030211,133000,34.49,34.49,34.49,34.49
WTIUSD,20030211,133200,34.48,34.50,34.48,34.48
WTIUSD,20030211,133300,34.50,34.50,34.50,34.50
WTIUSD,20030211,133500,34.50,34.50,34.48,34.48
WTIUSD,20030211,133900,34.60,34.60,34.58,34.60
WTIUSD,20030211,134000,34.60,34.60,34.58,34.59
WTIUSD,20030211,134100,34.59,34.59,34.59,34.59
WTIUSD,20030211,134300,34.59,34.60,34.59,34.60
WTIUSD,20030211,134700,34.58,34.58,34.58,34.58
WTIUSD,20030211,134800,34.58,34.60,34.58,34.58
WTIUSD,20030211,134900,34.59,34.60,34.59,34.60
WTIUSD,20030211,135100,34.59,34.60,34.59,34.60
WTIUSD,20030211,135200,34.58,34.58,34.58,34.58
WTIUSD,20030211,135300,34.58,34.60,34.58,34.60
WTIUSD,20030211,135600,34.60,34.60,34.59,34.60
WTIUSD,20030211,135700,34.59,34.60,34.59,34.60
WTIUSD,20030211,135800,34.60,34.60,34.58,34.60
WTIUSD,20030211,150000,34.58,34.60,34.48,34.59
WTIUSD,20030211,150300,34.58,34.60,34.58,34.58
WTIUSD,20030211,150400,34.60,34.60,34.58,34.58
WTIUSD,20030211,150500,34.60,34.70,34.60,34.70
WTIUSD,20030211,150600,34.68,34.69,34.58,34.68
WTIUSD,20030211,150700,34.70,34.70,34.68,34.68
WTIUSD,20030211,150800,34.69,34.69,34.60,34.69
WTIUSD,20030211,150900,34.60,34.69,34.60,34.69
WTIUSD,20030211,151000,34.69,34.70,34.58,34.58
WTIUSD,20030211,151100,34.58,34.60,34.58,34.59
WTIUSD,20030211,151200,34.60,34.60,34.48,34.48
WTIUSD,20030211,151300,34.59,34.59,34.48,34.49
WTIUSD,20030211,151400,34.59,34.59,34.48,34.59
WTIUSD,20030211,151500,34.60,34.60,34.49,34.50
WTIUSD,20030211,151600,34.50,34.59,34.49,34.58
WTIUSD,20030211,151700,34.50,34.50,34.48,34.49
WTIUSD,20030211,151800,34.59,34.60,34.50,34.60
WTIUSD,20030211,151900,34.58,34.59,34.58,34.59
WTIUSD,20030211,152000,34.58,34.60,34.58,34.60
WTIUSD,20030211,152100,34.59,34.60,34.59,34.59
WTIUSD,20030211,152200,34.60,34.60,34.58,34.58
WTIUSD,20030211,152300,34.58,34.70,34.58,34.69
WTIUSD,20030211,152400,34.58,34.70,34.58,34.58
WTIUSD,20030211,152500,34.68,34.70,34.68,34.70
WTIUSD,20030211,152600,34.80,34.80,34.68,34.80
WTIUSD,20030211,152700,34.78,34.90,34.78,34.80
WTIUSD,20030211,152800,34.78,34.90,34.78,34.90
WTIUSD,20030211,152900,34.88,34.89,34.88,34.89
WTIUSD,20030211,153000,34.88,34.90,34.88,34.90
WTIUSD,20030211,153100,34.90,34.90,34.89,34.89
WTIUSD,20030211,153200,34.88,34.88,34.88,34.88
WTIUSD,20030211,153300,34.88,34.90,34.88,34.88
WTIUSD,20030211,153400,34.88,34.99,34.88,34.99
WTIUSD,20030211,153500,35.00,35.00,34.88,34.98
WTIUSD,20030211,153600,34.98,35.00,34.98,35.00
WTIUSD,20030211,153700,35.00,35.00,34.89,34.89
WTIUSD,20030211,153800,34.88,34.99,34.88,34.90
WTIUSD,20030211,153900,34.90,34.98,34.89,34.90
WTIUSD,20030211,154000,34.89,35.00,34.88,34.88
WTIUSD,20030211,154100,34.89,34.90,34.88,34.90
WTIUSD,20030211,154200,34.90,34.90,34.88,34.89
WTIUSD,20030211,154300,34.88,34.89,34.88,34.89
WTIUSD,20030211,154400,34.89,34.90,34.88,34.90
WTIUSD,20030211,154500,34.89,34.89,34.89,34.89
WTIUSD,20030211,154600,34.90,34.90,34.90,34.90
WTIUSD,20030211,154700,34.89,34.98,34.88,34.88
WTIUSD,20030211,154800,34.90,34.90,34.89,34.89
WTIUSD,20030211,154900,34.90,34.90,34.90,34.90
WTIUSD,20030211,155000,34.89,34.89,34.89,34.89
WTIUSD,20030211,155100,34.89,34.98,34.89,34.89
WTIUSD,20030211,155200,34.90,35.00,34.89,35.00
WTIUSD,20030211,155300,34.98,35.10,34.98,35.10
WTIUSD,20030211,155400,35.08,35.20,34.99,35.10
WTIUSD,20030211,155500,35.08,35.10,34.98,35.10
WTIUSD,20030211,155600,35.09,35.10,34.99,34.99
WTIUSD,20030211,155700,35.00,35.00,34.98,34.98
WTIUSD,20030211,155800,35.00,35.08,34.98,34.98
WTIUSD,20030211,155900,35.08,35.10,34.99,35.08
WTIUSD,20030211,160000,35.10,35.20,35.09,35.20
WTIUSD,20030211,160100,35.08,35.18,35.08,35.18
WTIUSD,20030211,160200,35.18,35.19,35.09,35.10
WTIUSD,20030211,160300,35.09,35.19,35.09,35.10
WTIUSD,20030211,160400,35.08,35.19,35.08,35.08
WTIUSD,20030211,160500,35.08,35.09,35.08,35.09
WTIUSD,20030211,160600,35.09,35.10,35.08,35.10
WTIUSD,20030211,160700,35.08,35.20,35.08,35.20
WTIUSD,20030211,160800,35.19,35.19,35.08,35.09
WTIUSD,20030211,160900,35.10,35.19,35.08,35.08
WTIUSD,20030211,161000,35.08,35.19,35.08,35.08
WTIUSD,20030211,161100,35.18,35.19,35.08,35.18
WTIUSD,20030211,161200,35.19,35.20,35.08,35.09
WTIUSD,20030211,161300,35.10,35.18,35.08,35.08
WTIUSD,20030211,161400,35.20,35.20,35.19,35.19
WTIUSD,20030211,161500,35.20,35.28,35.19,35.20
WTIUSD,20030211,161600,35.20,35.30,35.19,35.30
WTIUSD,20030211,161700,35.28,35.38,35.20,35.30
WTIUSD,20030211,161800,35.18,35.40,35.18,35.29
WTIUSD,20030211,161900,35.30,35.30,35.20,35.20
WTIUSD,20030211,162000,35.19,35.19,35.18,35.18
WTIUSD,20030211,162100,35.19,35.29,35.19,35.19
WTIUSD,20030211,162200,35.19,35.29,35.19,35.29
WTIUSD,20030211,162300,35.39,35.40,35.28,35.40
WTIUSD,20030211,162400,35.29,35.40,35.29,35.40
WTIUSD,20030211,162500,35.40,35.40,35.38,35.40
WTIUSD,20030211,162600,35.38,35.40,35.38,35.39
WTIUSD,20030211,162700,35.40,35.40,35.38,35.38
WTIUSD,20030211,162800,35.39,35.39,35.29,35.29
WTIUSD,20030211,162900,35.30,35.39,35.28,35.29
WTIUSD,20030211,163000,35.29,35.30,35.28,35.29
WTIUSD,20030211,163100,35.39,35.39,35.28,35.28
WTIUSD,20030211,163200,35.30,35.40,35.28,35.29
WTIUSD,20030211,163300,35.29,35.29,35.28,35.28
WTIUSD,20030211,163400,35.29,35.29,35.28,35.28
WTIUSD,20030211,163500,35.29,35.29,35.29,35.29
WTIUSD,20030211,163600,35.30,35.30,35.29,35.29
WTIUSD,20030211,163700,35.28,35.29,35.28,35.29
WTIUSD,20030211,163800,35.29,35.30,35.28,35.28
WTIUSD,20030211,163900,35.28,35.29,35.28,35.28
WTIUSD,20030211,164000,35.28,35.30,35.28,35.30
WTIUSD,20030211,164100,35.30,35.30,35.30,35.30
WTIUSD,20030211,164200,35.28,35.30,35.28,35.30
WTIUSD,20030211,164300,35.29,35.30,35.28,35.30
WTIUSD,20030211,164400,35.28,35.30,35.18,35.18
WTIUSD,20030211,164500,35.19,35.29,35.18,35.18
WTIUSD,20030211,164600,35.20,35.29,35.18,35.18
WTIUSD,20030211,164700,35.29,35.30,35.20,35.30
WTIUSD,20030211,164800,35.28,35.28,35.18,35.18
WTIUSD,20030211,164900,35.20,35.30,35.18,35.28
WTIUSD,20030211,165000,35.28,35.30,35.19,35.30
WTIUSD,20030211,165100,35.28,35.30,35.28,35.30
WTIUSD,20030211,165200,35.20,35.28,35.19,35.19
WTIUSD,20030211,165300,35.20,35.20,35.18,35.19
WTIUSD,20030211,165400,35.18,35.20,35.18,35.18
WTIUSD,20030211,165500,35.20,35.20,35.09,35.20
WTIUSD,20030211,165600,35.20,35.20,35.08,35.18
WTIUSD,20030211,165700,35.19,35.20,35.19,35.20
WTIUSD,20030211,165800,35.18,35.29,35.18,35.18
WTIUSD,20030211,165900,35.28,35.29,35.28,35.28
WTIUSD,20030211,170000,35.18,35.20,35.18,35.19
WTIUSD,20030211,170100,35.30,35.30,35.29,35.30
WTIUSD,20030211,170200,35.29,35.30,35.29,35.30
WTIUSD,20030211,170300,35.30,35.30,35.28,35.28
WTIUSD,20030211,170400,35.28,35.28,35.19,35.19
WTIUSD,20030211,170500,35.29,35.30,35.20,35.20
WTIUSD,20030211,170600,35.18,35.20,35.18,35.18
WTIUSD,20030211,170700,35.19,35.20,35.19,35.19
WTIUSD,20030211,170800,35.19,35.20,35.19,35.20
WTIUSD,20030211,170900,35.19,35.30,35.19,35.28
WTIUSD,20030211,171000,35.30,35.30,35.28,35.28
WTIUSD,20030211,171100,35.29,35.29,35.29,35.29
WTIUSD,20030211,171200,35.29,35.29,35.18,35.20
WTIUSD,20030211,171300,35.28,35.29,35.20,35.28
WTIUSD,20030211,171400,35.29,35.30,35.18,35.18
WTIUSD,20030211,171500,35.18,35.19,35.18,35.19
WTIUSD,20030211,171600,35.18,35.20,35.18,35.20
WTIUSD,20030211,171700,35.18,35.20,35.18,35.20
WTIUSD,20030211,171800,35.20,35.20,35.20,35.20
WTIUSD,20030211,171900,35.19,35.29,35.19,35.20
WTIUSD,20030211,172000,35.19,35.20,35.18,35.18
WTIUSD,20030211,172100,35.19,35.20,35.19,35.20
WTIUSD,20030211,172200,35.28,35.28,35.28,35.28
WTIUSD,20030211,172300,35.18,35.20,35.18,35.20
WTIUSD,20030211,172400,35.20,35.20,35.18,35.18
WTIUSD,20030211,172500,35.19,35.30,35.18,35.30
WTIUSD,20030211,172600,35.30,35.30,35.29,35.29
WTIUSD,20030211,172700,35.20,35.20,35.18,35.20
WTIUSD,20030211,172800,35.28,35.30,35.28,35.28
WTIUSD,20030211,172900,35.19,35.28,35.19,35.28
WTIUSD,20030211,173000,35.29,35.30,35.20,35.30
WTIUSD,20030211,173100,35.19,35.30,35.18,35.30
WTIUSD,20030211,173200,35.28,35.30,35.28,35.29
WTIUSD,20030211,173300,35.29,35.29,35.29,35.29
WTIUSD,20030211,173400,35.30,35.30,35.19,35.19
WTIUSD,20030211,173500,35.18,35.30,35.18,35.18
WTIUSD,20030211,173600,35.18,35.18,35.18,35.18
WTIUSD,20030211,173700,35.30,35.30,35.20,35.29
WTIUSD,20030211,173800,35.28,35.30,35.28,35.30
WTIUSD,20030211,173900,35.28,35.29,35.28,35.29
WTIUSD,20030211,174000,35.30,35.30,35.28,35.28
WTIUSD,20030211,174100,35.29,35.29,35.28,35.28
WTIUSD,20030211,174200,35.29,35.30,35.29,35.30
WTIUSD,20030211,174300,35.29,35.29,35.29,35.29
WTIUSD,20030211,174400,35.28,35.29,35.28,35.28
WTIUSD,20030211,174500,35.30,35.30,35.28,35.28
WTIUSD,20030211,174600,35.28,35.30,35.28,35.30
WTIUSD,20030211,174700,35.29,35.29,35.28,35.28
WTIUSD,20030211,174800,35.39,35.40,35.29,35.38
WTIUSD,20030211,174900,35.40,35.40,35.39,35.40
WTIUSD,20030211,175000,35.40,35.40,35.38,35.38
WTIUSD,20030211,175100,35.40,35.40,35.38,35.38
WTIUSD,20030211,175200,35.30,35.40,35.28,35.40
WTIUSD,20030211,175300,35.28,35.29,35.28,35.28
WTIUSD,20030211,175400,35.40,35.40,35.29,35.39
WTIUSD,20030211,175500,35.38,35.40,35.30,35.39
WTIUSD,20030211,175600,35.38,35.40,35.38,35.38
WTIUSD,20030211,175700,35.38,35.38,35.38,35.38
WTIUSD,20030211,175800,35.39,35.39,35.28,35.28
WTIUSD,20030211,175900,35.30,35.40,35.28,35.40
WTIUSD,20030211,180000,35.39,35.40,35.39,35.39
WTIUSD,20030211,180100,35.28,35.28,35.28,35.28
WTIUSD,20030211,180200,35.28,35.30,35.28,35.30
WTIUSD,20030211,180300,35.29,35.30,35.29,35.30
WTIUSD,20030211,180400,35.30,35.30,35.28,35.29
WTIUSD,20030211,180500,35.29,35.29,35.19,35.29
WTIUSD,20030211,180600,35.28,35.30,35.28,35.30
WTIUSD,20030211,180700,35.29,35.40,35.29,35.29
WTIUSD,20030211,180800,35.30,35.30,35.29,35.30
WTIUSD,20030211,180900,35.29,35.39,35.28,35.39
WTIUSD,20030211,181000,35.38,35.39,35.38,35.39
WTIUSD,20030211,181100,35.38,35.40,35.38,35.38
WTIUSD,20030211,181200,35.38,35.40,35.38,35.39
WTIUSD,20030211,181300,35.38,35.40,35.38,35.40
WTIUSD,20030211,181400,35.38,35.40,35.38,35.40
WTIUSD,20030211,181500,35.38,35.39,35.38,35.39
WTIUSD,20030211,181600,35.30,35.40,35.29,35.40
WTIUSD,20030211,181700,35.38,35.38,35.28,35.29
WTIUSD,20030211,181800,35.28,35.29,35.28,35.29
WTIUSD,20030211,181900,35.28,35.30,35.28,35.28
WTIUSD,20030211,182000,35.30,35.30,35.30,35.30
WTIUSD,20030211,182100,35.29,35.30,35.29,35.29
WTIUSD,20030211,182400,35.30,35.30,35.28,35.28
WTIUSD,20030211,182500,35.19,35.19,35.18,35.18
WTIUSD,20030211,182600,35.19,35.29,35.18,35.29
WTIUSD,20030211,182700,35.30,35.30,35.29,35.29
WTIUSD,20030211,182800,35.29,35.30,35.28,35.30
WTIUSD,20030211,182900,35.30,35.30,35.29,35.30
WTIUSD,20030211,183000,35.30,35.30,35.29,35.30
WTIUSD,20030211,183100,35.30,35.30,35.30,35.30
WTIUSD,20030211,183200,35.30,35.30,35.30,35.30
WTIUSD,20030211,183300,35.29,35.30,35.28,35.30
WTIUSD,20030211,183400,35.30,35.30,35.29,35.29
WTIUSD,20030211,183500,35.29,35.30,35.28,35.29
WTIUSD,20030211,183600,35.30,35.40,35.29,35.40
WTIUSD,20030211,183700,35.28,35.29,35.28,35.29
WTIUSD,20030211,183800,35.28,35.30,35.28,35.30
WTIUSD,20030211,183900,35.29,35.29,35.28,35.28
WTIUSD,20030211,184000,35.29,35.29,35.28,35.28
WTIUSD,20030211,184100,35.29,35.29,35.29,35.29
WTIUSD,20030211,184200,35.30,35.40,35.29,35.40
WTIUSD,20030211,184300,35.30,35.30,35.28,35.28
WTIUSD,20030211,184500,35.39,35.39,35.38,35.38
WTIUSD,20030211,184600,35.40,35.40,35.39,35.40
WTIUSD,20030211,184700,35.40,35.40,35.40,35.40
WTIUSD,20030211,184800,35.39,35.40,35.38,35.38
WTIUSD,20030211,184900,35.40,35.40,35.38,35.38
WTIUSD,20030211,185000,35.38,35.40,35.38,35.40
WTIUSD,20030211,185100,35.40,35.40,35.38,35.39
WTIUSD,20030211,185200,35.40,35.40,35.38,35.39
WTIUSD,20030211,185300,35.38,35.50,35.38,35.50
WTIUSD,20030211,185400,35.48,35.48,35.39,35.48
WTIUSD,20030211,185500,35.50,35.50,35.49,35.49
WTIUSD,20030211,185600,35.49,35.50,35.38,35.38
WTIUSD,20030211,185700,35.50,35.50,35.39,35.39
WTIUSD,20030211,185800,35.40,35.40,35.39,35.40
WTIUSD,20030211,185900,35.39,35.40,35.38,35.40
WTIUSD,20030211,190000,35.38,35.40,35.38,35.38
WTIUSD,20030211,190100,35.40,35.40,35.38,35.38
WTIUSD,20030211,190200,35.38,35.39,35.38,35.39
WTIUSD,20030211,190300,35.30,35.40,35.28,35.28
WTIUSD,20030211,190400,35.40,35.40,35.38,35.40
WTIUSD,20030211,190500,35.40,35.40,35.39,35.40
WTIUSD,20030211,190600,35.38,35.40,35.38,35.38
WTIUSD,20030211,190700,35.38,35.50,35.38,35.50
WTIUSD,20030211,190800,35.49,35.50,35.48,35.50
WTIUSD,20030211,190900,35.48,35.50,35.48,35.49
WTIUSD,20030211,191000,35.48,35.50,35.48,35.50
WTIUSD,20030211,191100,35.48,35.48,35.48,35.48
WTIUSD,20030211,191200,35.49,35.50,35.48,35.48
WTIUSD,20030211,191300,35.50,35.50,35.48,35.49
WTIUSD,20030211,191400,35.49,35.60,35.48,35.58
WTIUSD,20030211,191500,35.59,35.59,35.50,35.50
WTIUSD,20030211,191600,35.49,35.58,35.48,35.48
WTIUSD,20030211,191700,35.50,35.58,35.49,35.58
WTIUSD,20030211,191800,35.59,35.59,35.49,35.59
WTIUSD,20030211,191900,35.60,35.60,35.58,35.58
WTIUSD,20030211,192000,35.60,35.60,35.58,35.60
WTIUSD,20030211,192100,35.58,35.58,35.49,35.49
WTIUSD,20030211,192200,35.49,35.49,35.40,35.48
WTIUSD,20030211,192300,35.48,35.49,35.40,35.49
WTIUSD,20030211,192400,35.48,35.48,35.39,35.48
WTIUSD,20030211,192500,35.48,35.49,35.39,35.49
WTIUSD,20030211,192600,35.48,35.49,35.48,35.49
WTIUSD,20030211,192700,35.49,35.49,35.49,35.49
WTIUSD,20030211,192800,35.50,35.50,35.39,35.39
WTIUSD,20030211,192900,35.50,35.50,35.39,35.40
WTIUSD,20030211,201500,35.39,35.50,35.39,35.50
WTIUSD,20030211,201600,35.48,35.50,35.48,35.50
WTIUSD,20030211,202100,35.48,35.49,35.48,35.48
WTIUSD,20030211,202200,35.49,35.50,35.48,35.48
WTIUSD,20030211,202300,35.58,35.60,35.58,35.58
WTIUSD,20030211,202400,35.50,35.50,35.48,35.49
WTIUSD,20030211,202700,35.50,35.50,35.48,35.48
WTIUSD,20030211,202900,35.49,35.50,35.49,35.50
WTIUSD,20030211,203500,35.49,35.49,35.48,35.48
WTIUSD,20030211,205100,35.50,35.50,35.49,35.49
WTIUSD,20030211,205500,35.48,35.50,35.48,35.50
WTIUSD,20030211,210300,35.38,35.40,35.38,35.40
WTIUSD,20030211,210400,35.50,35.50,35.38,35.38
WTIUSD,20030211,210500,35.38,35.48,35.38,35.38
WTIUSD,20030211,210600,35.40,35.49,35.39,35.48
WTIUSD,20030211,210700,35.39,35.39,35.38,35.38
WTIUSD,20030211,210800,35.38,35.39,35.38,35.39
WTIUSD,20030211,211700,35.38,35.39,35.38,35.39
WTIUSD,20030211,211800,35.49,35.50,35.49,35.50
WTIUSD,20030211,212400,35.48,35.50,35.48,35.50
WTIUSD,20030211,213000,35.49,35.50,35.49,35.49
WTIUSD,20030211,213100,35.38,35.40,35.38,35.38
WTIUSD,20030211,213700,35.39,35.39,35.39,35.39
WTIUSD,20030211,214000,35.40,35.40,35.39,35.39
WTIUSD,20030211,214300,35.48,35.49,35.48,35.48
WTIUSD,20030211,215200,35.48,35.49,35.48,35.48
WTIUSD,20030211,215900,35.48,35.50,35.48,35.49
WTIUSD,20030211,220400,35.48,35.50,35.48,35.50
WTIUSD,20030211,220700,35.39,35.40,35.38,35.38
WTIUSD,20030211,221900,35.38,35.39,35.38,35.38
WTIUSD,20030211,222100,35.49,35.49,35.48,35.48
WTIUSD,20030211,223700,35.39,35.39,35.39,35.39
WTIUSD,20030211,224000,35.39,35.39,35.38,35.38
WTIUSD,20030211,224700,35.48,35.49,35.48,35.48
WTIUSD,20030211,224800,35.49,35.49,35.49,35.49
WTIUSD,20030211,225000,35.50,35.50,35.48,35.49
WTIUSD,20030211,225500,35.50,35.50,35.50,35.50
WTIUSD,20030211,225600,35.50,35.50,35.48,35.48
WTIUSD,20030211,225700,35.48,35.49,35.48,35.49
WTIUSD,20030211,225800,35.48,35.49,35.48,35.48
WTIUSD,20030211,225900,35.49,35.50,35.48,35.48
WTIUSD,20030211,231200,35.48,35.49,35.48,35.48
WTIUSD,20030211,232300,35.50,35.50,35.48,35.50
DJIUSD,20030211,001600,7919,7923,7918,7923
DJIUSD,20030211,001800,7922,7926,7922,7926
DJIUSD,20030211,001900,7926,7926,7925,7925
DJIUSD,20030211,002000,7925,7926,7925,7926
DJIUSD,20030211,002100,7926,7944,7926,7944
DJIUSD,20030211,002200,7926,7931,7924,7929
DJIUSD,20030211,002400,7929,7929,7929,7929
DJIUSD,20030211,002800,7925,7926,7925,7925
DJIUSD,20030211,002900,7928,7928,7927,7927
DJIUSD,20030211,003000,7929,7929,7927,7927
DJIUSD,20030211,003200,7927,7927,7926,7926
DJIUSD,20030211,003300,7929,7929,7928,7928
DJIUSD,20030211,003400,7928,7929,7927,7927
DJIUSD,20030211,003600,7928,7929,7926,7927
DJIUSD,20030211,003700,7928,7929,7928,7928
DJIUSD,20030211,003800,7926,7927,7926,7927
DJIUSD,20030211,004600,7927,7929,7927,7927
DJIUSD,20030211,004900,7927,7927,7927,7927
DJIUSD,20030211,005600,7926,7926,7926,7926
DJIUSD,20030211,005700,7930,7930,7928,7929
DJIUSD,20030211,010300,7927,7927,7925,7925
DJIUSD,20030211,010600,7927,7927,7927,7927
DJIUSD,20030211,010700,7927,7927,7927,7927
DJIUSD,20030211,011100,7929,7929,7929,7929
DJIUSD,20030211,011500,7927,7928,7927,7928
DJIUSD,20030211,011600,7927,7927,7926,7927
DJIUSD,20030211,011800,7927,7927,7926,7926
DJIUSD,20030211,012500,7928,7928,7927,7927
DJIUSD,20030211,013100,7926,7927,7925,7925
DJIUSD,20030211,014100,7925,7927,7925,7927
DJIUSD,20030211,014300,7932,7932,7932,7932
DJIUSD,20030211,014500,7931,7931,7929,7929
DJIUSD,20030211,014700,7931,7931,7929,7929
DJIUSD,20030211,014800,7930,7931,7930,7931
DJIUSD,20030211,014900,7929,7930,7929,7930
DJIUSD,20030211,015600,7929,7929,7929,7929
DJIUSD,20030211,015700,7927,7927,7925,7926
DJIUSD,20030211,021300,7929,7930,7929,7930
DJIUSD,20030211,021600,7931,7932,7931,7932
DJIUSD,20030211,022800,7929,7929,7927,7928
DJIUSD,20030211,023000,7930,7931,7930,7931
DJIUSD,20030211,024300,7932,7932,7932,7932
DJIUSD,20030211,030900,7928,7929,7927,7929
DJIUSD,20030211,031800,7928,7930,7928,7928
DJIUSD,20030211,033800,7930,7930,7930,7930
DJIUSD,20030211,034300,7929,7929,7929,7929
DJIUSD,20030211,034900,7929,7930,7928,7930
DJIUSD,20030211,042800,7930,7930,7928,7928
DJIUSD,20030211,043300,7929,7929,7928,7928
DJIUSD,20030211,043600,7927,7929,7927,7929
DJIUSD,20030211,044100,7929,7929,7928,7928
DJIUSD,20030211,044500,7926,7926,7925,7925
DJIUSD,20030211,045600,7928,7928,7928,7928
DJIUSD,20030211,045900,7927,7928,7927,7928
DJIUSD,20030211,050300,7924,7924,7923,7924
DJIUSD,20030211,050700,7925,7925,7925,7925
DJIUSD,20030211,050800,7923,7923,7922,7922
DJIUSD,20030211,052100,7931,7932,7930,7931
DJIUSD,20030211,052500,7926,7927,7926,7927
DJIUSD,20030211,053400,7926,7926,7926,7926
DJIUSD,20030211,054100,7925,7925,7922,7923
DJIUSD,20030211,054500,7927,7927,7927,7927
DJIUSD,20030211,061100,7924,7924,7921,7921
DJIUSD,20030211,061600,7921,7923,7921,7922
DJIUSD,20030211,061800,7923,7924,7922,7923
DJIUSD,20030211,061900,7926,7926,7925,7925
DJIUSD,20030211,062400,7923,7923,7922,7922
DJIUSD,20030211,062500,7922,7922,7917,7918
DJIUSD,20030211,063100,7917,7917,7917,7917
DJIUSD,20030211,063200,7921,7921,7921,7921
DJIUSD,20030211,063300,7919,7920,7918,7920
DJIUSD,20030211,064800,7928,7928,7928,7928
DJIUSD,20030211,065100,7928,7928,7926,7926
DJIUSD,20030211,065700,7925,7925,7925,7925
DJIUSD,20030211,065800,7924,7924,7923,7924
DJIUSD,20030211,065900,7924,7925,7923,7923
DJIUSD,20030211,070100,7920,7921,7920,7921
DJIUSD,20030211,070400,7929,7929,7929,7929
DJIUSD,20030211,070900,7926,7927,7926,7927
DJIUSD,20030211,071300,7926,7927,7926,7927
DJIUSD,20030211,072500,7930,7930,7929,7929
DJIUSD,20030211,072600,7932,7932,7932,7932
DJIUSD,20030211,072800,7933,7933,7932,7933
DJIUSD,20030211,072900,7932,7932,7932,7932
DJIUSD,20030211,073000,7930,7934,7930,7934
DJIUSD,20030211,073900,7935,7937,7935,7937
DJIUSD,20030211,074000,7935,7936,7935,7935
DJIUSD,20030211,074400,7940,7941,7939,7939
DJIUSD,20030211,074500,7942,7942,7940,7941
DJIUSD,20030211,075000,7942,7942,7941,7942
DJIUSD,20030211,075300,7943,7945,7943,7945
DJIUSD,20030211,075400,7945,7947,7944,7947
DJIUSD,20030211,075500,7947,7947,7947,7947
DJIUSD,20030211,075600,7948,7948,7948,7948
DJIUSD,20030211,075700,7952,7957,7949,7955
DJIUSD,20030211,075800,7956,7957,7956,7957
DJIUSD,20030211,075900,7953,7955,7953,7954
DJIUSD,20030211,080100,7952,7953,7952,7953
DJIUSD,20030211,080200,7948,7948,7947,7947
DJIUSD,20030211,080300,7948,7948,7947,7947
DJIUSD,20030211,080400,7941,7947,7941,7947
DJIUSD,20030211,080900,7950,7950,7950,7950
DJIUSD,20030211,081800,7940,7941,7940,7941
DJIUSD,20030211,082100,7943,7944,7942,7943
DJIUSD,20030211,082700,7944,7944,7943,7943
DJIUSD,20030211,082900,7943,7946,7943,7944
DJIUSD,20030211,083200,7941,7941,7941,7941
DJIUSD,20030211,083400,7943,7943,7942,7943
DJIUSD,20030211,083800,7947,7947,7946,7946
DJIUSD,20030211,083900,7945,7946,7944,7946
DJIUSD,20030211,084000,7946,7946,7945,7945
DJIUSD,20030211,084100,7948,7949,7948,7949
DJIUSD,20030211,084200,7948,7949,7947,7947
DJIUSD,20030211,084500,7948,7949,7947,7949
DJIUSD,20030211,084700,7948,7949,7947,7949
DJIUSD,20030211,084800,7947,7947,7945,7947
DJIUSD,20030211,084900,7951,7956,7951,7956
DJIUSD,20030211,085100,7958,7958,7958,7958
DJIUSD,20030211,085200,7961,7962,7961,7962
DJIUSD,20030211,085400,7947,7949,7947,7948
DJIUSD,20030211,085500,7959,7959,7958,7958
DJIUSD,20030211,085600,7951,7952,7950,7952
DJIUSD,20030211,085900,7950,7950,7947,7947
DJIUSD,20030211,090200,7952,7952,7950,7952
DJIUSD,20030211,090500,7948,7949,7948,7949
DJIUSD,20030211,090700,7948,7949,7947,7947
DJIUSD,20030211,090800,7952,7953,7952,7953
DJIUSD,20030211,092600,7951,7952,7950,7952
DJIUSD,20030211,092800,7943,7944,7943,7944
DJIUSD,20030211,092900,7942,7942,7941,7942
DJIUSD,20030211,093300,7947,7948,7947,7948
DJIUSD,20030211,093500,7953,7953,7953,7953
DJIUSD,20030211,093600,7954,7955,7953,7955
DJIUSD,20030211,093800,7952,7955,7952,7954
DJIUSD,20030211,094000,7951,7951,7949,7949
DJIUSD,20030211,094100,7952,7952,7951,7952
DJIUSD,20030211,094300,7949,7949,7947,7949
DJIUSD,20030211,094400,7949,7949,7947,7948
DJIUSD,20030211,094600,7954,7954,7954,7954
DJIUSD,20030211,094700,7952,7953,7952,7953
DJIUSD,20030211,095100,7952,7953,7947,7949
DJIUSD,20030211,095300,7950,7951,7949,7951
DJIUSD,20030211,095400,7950,7950,7948,7948
DJIUSD,20030211,095900,7950,7950,7949,7949
DJIUSD,20030211,100000,7939,7939,7938,7939
DJIUSD,20030211,100500,7951,7952,7951,7952
DJIUSD,20030211,100600,7952,7952,7950,7950
DJIUSD,20030211,100800,7954,7954,7952,7952
DJIUSD,20030211,100900,7955,7956,7955,7956
DJIUSD,20030211,101100,7951,7951,7951,7951
DJIUSD,20030211,101300,7948,7948,7948,7948
DJIUSD,20030211,101500,7949,7950,7949,7950
DJIUSD,20030211,101700,7951,7952,7948,7949
DJIUSD,20030211,101900,7949,7949,7947,7947
DJIUSD,20030211,102900,7949,7949,7948,7948
DJIUSD,20030211,103700,7941,7941,7940,7941
DJIUSD,20030211,103800,7944,7944,7942,7942
DJIUSD,20030211,105000,7943,7945,7943,7943
DJIUSD,20030211,105600,7947,7948,7946,7946
DJIUSD,20030211,105700,7943,7945,7943,7945
DJIUSD,20030211,105800,7946,7947,7943,7944
DJIUSD,20030211,105900,7946,7947,7945,7947
DJIUSD,20030211,110200,7949,7949,7947,7947
DJIUSD,20030211,110300,7948,7949,7947,7947
DJIUSD,20030211,110500,7951,7952,7951,7952
DJIUSD,20030211,110800,7951,7953,7951,7953
DJIUSD,20030211,111000,7952,7953,7949,7949
DJIUSD,20030211,111100,7952,7952,7951,7951
DJIUSD,20030211,111300,7951,7951,7950,7951
DJIUSD,20030211,111400,7949,7950,7949,7950
DJIUSD,20030211,111600,7948,7948,7947,7947
DJIUSD,20030211,111700,7951,7951,7951,7951
DJIUSD,20030211,111800,7949,7949,7947,7948
DJIUSD,20030211,112000,7952,7954,7951,7954
DJIUSD,20030211,112100,7953,7955,7953,7955
DJIUSD,20030211,112200,7952,7958,7952,7956
DJIUSD,20030211,112300,7952,7955,7952,7954
DJIUSD,20030211,112400,7956,7959,7956,7959
DJIUSD,20030211,112500,7959,7959,7958,7958
DJIUSD,20030211,112600,7959,7959,7957,7958
DJIUSD,20030211,112700,7953,7956,7952,7952
DJIUSD,20030211,112800,7954,7958,7953,7958
DJIUSD,20030211,112900,7952,7954,7952,7954
DJIUSD,20030211,113000,7952,7954,7952,7954
DJIUSD,20030211,113100,7956,7957,7953,7956
DJIUSD,20030211,113200,7953,7953,7953,7953
DJIUSD,20030211,113300,7958,7958,7953,7955
DJIUSD,20030211,113400,7958,7958,7956,7956
DJIUSD,20030211,113500,7958,7960,7957,7957
DJIUSD,20030211,113600,7959,7961,7959,7961
DJIUSD,20030211,113700,7961,7962,7959,7961
DJIUSD,20030211,113800,7963,7965,7962,7965
DJIUSD,20030211,113900,7963,7966,7963,7966
DJIUSD,20030211,114000,7963,7964,7960,7963
DJIUSD,20030211,114100,7960,7961,7956,7957
DJIUSD,20030211,114200,7956,7958,7956,7956
DJIUSD,20030211,114300,7958,7959,7954,7954
DJIUSD,20030211,114400,7952,7956,7952,7956
DJIUSD,20030211,114500,7955,7955,7954,7954
DJIUSD,20030211,114700,7954,7956,7954,7956
DJIUSD,20030211,114800,7956,7957,7953,7953
DJIUSD,20030211,114900,7955,7955,7951,7953
DJIUSD,20030211,115000,7951,7951,7949,7950
DJIUSD,20030211,115100,7950,7951,7950,7951
DJIUSD,20030211,115200,7951,7953,7951,7952
DJIUSD,20030211,115300,7951,7956,7951,7956
DJIUSD,20030211,115400,7953,7955,7951,7955
DJIUSD,20030211,115500,7950,7950,7947,7948
DJIUSD,20030211,115600,7946,7950,7946,7949
DJIUSD,20030211,115700,7947,7948,7944,7945
DJIUSD,20030211,115800,7943,7948,7943,7947
DJIUSD,20030211,115900,7948,7950,7946,7946
DJIUSD,20030211,120000,7948,7948,7945,7947
DJIUSD,20030211,120100,7944,7945,7944,7944
DJIUSD,20030211,120200,7945,7949,7944,7947
DJIUSD,20030211,120300,7949,7949,7947,7947
DJIUSD,20030211,120400,7949,7950,7949,7950
DJIUSD,20030211,120500,7948,7948,7947,7947
DJIUSD,20030211,120600,7951,7953,7951,7951
DJIUSD,20030211,120700,7949,7949,7947,7947
DJIUSD,20030211,120800,7948,7948,7946,7946
DJIUSD,20030211,120900,7949,7949,7946,7947
DJIUSD,20030211,121000,7947,7948,7946,7948
DJIUSD,20030211,121100,7947,7947,7946,7946
DJIUSD,20030211,121200,7949,7950,7949,7949
DJIUSD,20030211,121300,7951,7953,7950,7952
DJIUSD,20030211,121400,7950,7950,7949,7949
DJIUSD,20030211,121500,7950,7952,7950,7951
DJIUSD,20030211,121600,7948,7953,7948,7953
DJIUSD,20030211,121700,7948,7953,7946,7951
DJIUSD,20030211,121900,7951,7951,7950,7950
DJIUSD,20030211,122000,7953,7953,7948,7951
DJIUSD,20030211,122100,7949,7950,7948,7950
DJIUSD,20030211,122200,7952,7954,7947,7948
DJIUSD,20030211,122300,7948,7948,7945,7945
DJIUSD,20030211,122400,7948,7949,7948,7949
DJIUSD,20030211,122500,7947,7948,7943,7946
DJIUSD,20030211,122600,7943,7948,7943,7948
DJIUSD,20030211,122700,7951,7952,7948,7949
DJIUSD,20030211,122800,7949,7952,7948,7952
DJIUSD,20030211,122900,7949,7951,7948,7950
DJIUSD,20030211,123000,7949,7953,7945,7947
DJIUSD,20030211,123100,7947,7947,7936,7936
DJIUSD,20030211,123200,7937,7947,7937,7947
DJIUSD,20030211,123300,7943,7945,7936,7936
DJIUSD,20030211,123400,7936,7937,7928,7929
DJIUSD,20030211,123500,7930,7932,7924,7932
DJIUSD,20030211,123600,7933,7936,7926,7927
DJIUSD,20030211,123700,7927,7930,7919,7927
DJIUSD,20030211,123800,7927,7928,7923,7928
DJIUSD,20030211,123900,7929,7932,7926,7931
DJIUSD,20030211,124000,7933,7943,7933,7942
DJIUSD,20030211,124100,7944,7944,7933,7940
DJIUSD,20030211,124200,7940,7941,7933,7933
DJIUSD,20030211,124300,7933,7937,7932,7937
DJIUSD,20030211,124400,7938,7941,7933,7941
DJIUSD,20030211,124500,7940,7942,7937,7937
DJIUSD,20030211,124600,7936,7936,7924,7928
DJIUSD,20030211,124700,7929,7930,7918,7929
DJIUSD,20030211,124800,7929,7937,7928,7934
DJIUSD,20030211,124900,7936,7941,7934,7934
DJIUSD,20030211,125000,7933,7935,7933,7934
DJIUSD,20030211,125100,7937,7942,7931,7935
DJIUSD,20030211,125200,7936,7940,7932,7939
DJIUSD,20030211,125300,7940,7940,7934,7934
DJIUSD,20030211,125400,7935,7940,7935,7938
DJIUSD,20030211,125500,7937,7944,7937,7939
DJIUSD,20030211,125600,7938,7938,7930,7931
DJIUSD,20030211,125700,7930,7934,7926,7934
DJIUSD,20030211,125800,7934,7943,7933,7937
DJIUSD,20030211,125900,7940,7955,7937,7955
DJIUSD,20030211,130000,7950,7960,7948,7951
DJIUSD,20030211,130100,7951,7961,7951,7953
DJIUSD,20030211,130200,7952,7959,7948,7951
DJIUSD,20030211,130300,7953,7955,7941,7942
DJIUSD,20030211,130400,7943,7944,7935,7942
DJIUSD,20030211,130500,7942,7942,7937,7938
DJIUSD,20030211,130600,7936,7936,7929,7929
DJIUSD,20030211,130700,7931,7932,7927,7929
DJIUSD,20030211,130800,7930,7935,7927,7930
DJIUSD,20030211,130900,7930,7932,7927,7929
DJIUSD,20030211,131000,7933,7934,7930,7930
DJIUSD,20030211,131100,7929,7930,7919,7923
DJIUSD,20030211,131200,7923,7926,7915,7918
DJIUSD,20030211,131300,7920,7921,7916,7919
DJIUSD,20030211,131400,7919,7920,7915,7918
DJIUSD,20030211,131500,7917,7919,7911,7913
DJIUSD,20030211,131600,7913,7913,7904,7910
DJIUSD,20030211,131700,7909,7917,7909,7914
DJIUSD,20030211,131800,7914,7917,7910,7914
DJIUSD,20030211,131900,7915,7917,7912,7915
DJIUSD,20030211,132000,7916,7924,7916,7923
DJIUSD,20030211,132100,7923,7923,7919,7919
DJIUSD,20030211,132200,7918,7923,7918,7923
DJIUSD,20030211,132300,7921,7928,7919,7928
DJIUSD,20030211,132400,7927,7930,7926,7930
DJIUSD,20030211,132500,7928,7928,7924,7926
DJIUSD,20030211,132600,7923,7923,7919,7920
DJIUSD,20030211,132700,7920,7927,7919,7926
DJIUSD,20030211,132800,7927,7928,7924,7925
DJIUSD,20030211,132900,7922,7926,7914,7916
DJIUSD,20030211,133000,7917,7927,7915,7924
DJIUSD,20030211,133100,7925,7937,7925,7934
DJIUSD,20030211,133200,7935,7938,7929,7929
DJIUSD,20030211,133300,7927,7931,7925,7927
DJIUSD,20030211,133400,7926,7926,7918,7918
DJIUSD,20030211,133500,7919,7927,7917,7927
DJIUSD,20030211,133600,7926,7931,7926,7931
DJIUSD,20030211,133700,7930,7930,7921,7921
DJIUSD,20030211,133800,7922,7923,7919,7922
DJIUSD,20030211,133900,7922,7923,7917,7922
DJIUSD,20030211,134000,7923,7926,7921,7926
DJIUSD,20030211,134100,7924,7927,7923,7927
DJIUSD,20030211,134200,7928,7935,7928,7935
DJIUSD,20030211,134300,7937,7937,7927,7927
DJIUSD,20030211,134400,7930,7932,7925,7926
DJIUSD,20030211,134500,7925,7930,7925,7929
DJIUSD,20030211,134600,7932,7939,7932,7939
DJIUSD,20030211,134700,7934,7935,7928,7931
DJIUSD,20030211,134800,7930,7932,7925,7929
DJIUSD,20030211,134900,7930,7934,7930,7934
DJIUSD,20030211,135000,7931,7931,7924,7924
DJIUSD,20030211,135100,7928,7934,7926,7933
DJIUSD,20030211,135200,7933,7941,7933,7937
DJIUSD,20030211,135300,7936,7936,7932,7933
DJIUSD,20030211,135400,7933,7939,7931,7937
DJIUSD,20030211,135500,7937,7941,7936,7936
DJIUSD,20030211,135600,7939,7941,7937,7940
DJIUSD,20030211,135700,7942,7947,7942,7942
DJIUSD,20030211,135800,7944,7948,7944,7945
DJIUSD,20030211,135900,7945,7947,7940,7945
DJIUSD,20030211,140000,7946,7956,7946,7951
DJIUSD,20030211,140100,7952,7954,7949,7951
DJIUSD,20030211,140200,7948,7952,7947,7950
DJIUSD,20030211,140300,7954,7954,7948,7951
DJIUSD,20030211,140400,7954,7958,7952,7953
DJIUSD,20030211,140500,7953,7953,7949,7952
DJIUSD,20030211,140600,7950,7952,7945,7946
DJIUSD,20030211,140700,7949,7949,7946,7946
DJIUSD,20030211,140800,7946,7951,7944,7948
DJIUSD,20030211,140900,7948,7956,7947,7953
DJIUSD,20030211,141000,7955,7957,7950,7952
DJIUSD,20030211,141100,7958,7962,7955,7961
DJIUSD,20030211,141200,7960,7961,7952,7952
DJIUSD,20030211,141300,7955,7955,7947,7949
DJIUSD,20030211,141400,7950,7954,7945,7946
DJIUSD,20030211,141500,7948,7950,7947,7950
DJIUSD,20030211,141600,7949,7951,7949,7951
DJIUSD,20030211,141700,7952,7952,7947,7949
DJIUSD,20030211,141800,7948,7949,7940,7941
DJIUSD,20030211,141900,7942,7942,7935,7937
DJIUSD,20030211,142000,7939,7944,7937,7941
DJIUSD,20030211,142100,7940,7943,7940,7943
DJIUSD,20030211,142200,7941,7943,7939,7942
DJIUSD,20030211,142300,7944,7944,7930,7932
DJIUSD,20030211,142400,7931,7934,7928,7934
DJIUSD,20030211,142500,7934,7937,7932,7932
DJIUSD,20030211,142600,7933,7934,7930,7934
DJIUSD,20030211,142700,7931,7936,7931,7935
DJIUSD,20030211,142800,7936,7941,7935,7938
DJIUSD,20030211,142900,7936,7938,7928,7928
DJIUSD,20030211,143000,7927,7930,7925,7930
DJIUSD,20030211,143100,7929,7931,7926,7931
DJIUSD,20030211,143200,7932,7933,7930,7931
DJIUSD,20030211,143300,7929,7932,7927,7927
DJIUSD,20030211,143400,7928,7928,7917,7918
DJIUSD,20030211,143500,7917,7924,7917,7923
DJIUSD,20030211,143600,7921,7924,7918,7922
DJIUSD,20030211,143700,7922,7925,7918,7925
DJIUSD,20030211,143800,7925,7926,7923,7923
DJIUSD,20030211,143900,7923,7924,7916,7919
DJIUSD,20030211,144000,7918,7923,7915,7919
DJIUSD,20030211,144100,7922,7926,7922,7923
DJIUSD,20030211,144200,7923,7924,7918,7920
DJIUSD,20030211,144300,7919,7919,7914,7916
DJIUSD,20030211,144400,7915,7915,7910,7914
DJIUSD,20030211,144500,7914,7918,7912,7915
DJIUSD,20030211,144600,7916,7916,7914,7914
DJIUSD,20030211,144700,7914,7915,7903,7905
DJIUSD,20030211,144800,7904,7906,7894,7897
DJIUSD,20030211,144900,7896,7898,7891,7895
DJIUSD,20030211,145000,7895,7903,7894,7902
DJIUSD,20030211,145100,7902,7903,7900,7900
DJIUSD,20030211,145200,7901,7902,7898,7900
DJIUSD,20030211,145300,7899,7903,7896,7896
DJIUSD,20030211,145400,7895,7899,7895,7899
DJIUSD,20030211,145500,7901,7902,7899,7901
DJIUSD,20030211,145600,7900,7900,7897,7899
DJIUSD,20030211,145700,7897,7906,7896,7906
DJIUSD,20030211,145800,7905,7905,7900,7900
DJIUSD,20030211,145900,7900,7902,7892,7892
DJIUSD,20030211,150000,7893,7893,7885,7885
DJIUSD,20030211,150100,7886,7889,7885,7886
DJIUSD,20030211,150200,7887,7887,7879,7882
DJIUSD,20030211,150300,7881,7885,7880,7882
DJIUSD,20030211,150400,7879,7888,7879,7888
DJIUSD,20030211,150500,7886,7890,7883,7887
DJIUSD,20030211,150600,7888,7889,7886,7886
DJIUSD,20030211,150700,7887,7888,7883,7885
DJIUSD,20030211,150800,7885,7887,7884,7887
DJIUSD,20030211,150900,7885,7886,7884,7884
DJIUSD,20030211,151000,7886,7887,7885,7887
DJIUSD,20030211,151100,7884,7885,7881,7882
DJIUSD,20030211,151200,7882,7883,7882,7882
DJIUSD,20030211,151300,7882,7883,7881,7881
DJIUSD,20030211,151400,7881,7886,7881,7885
DJIUSD,20030211,151500,7885,7890,7885,7887
DJIUSD,20030211,151600,7884,7892,7884,7892
DJIUSD,20030211,151700,7891,7892,7889,7890
DJIUSD,20030211,151800,7890,7894,7890,7892
DJIUSD,20030211,151900,7892,7894,7888,7891
DJIUSD,20030211,152000,7892,7897,7891,7892
DJIUSD,20030211,152100,7894,7895,7892,7895
DJIUSD,20030211,152200,7893,7897,7890,7891
DJIUSD,20030211,152300,7889,7891,7888,7891
DJIUSD,20030211,152400,7890,7890,7887,7888
DJIUSD,20030211,152500,7889,7889,7884,7885
DJIUSD,20030211,152600,7885,7887,7880,7882
DJIUSD,20030211,152700,7882,7882,7879,7881
DJIUSD,20030211,152800,7880,7886,7880,7886
DJIUSD,20030211,152900,7885,7885,7880,7880
DJIUSD,20030211,153000,7880,7881,7878,7879
DJIUSD,20030211,153100,7880,7883,7880,7883
DJIUSD,20030211,153200,7883,7884,7880,7880
DJIUSD,20030211,153300,7879,7880,7872,7873
DJIUSD,20030211,153400,7872,7874,7869,7873
DJIUSD,20030211,153500,7873,7877,7871,7876
DJIUSD,20030211,153600,7877,7879,7875,7878
DJIUSD,20030211,153700,7879,7880,7877,7877
DJIUSD,20030211,153800,7880,7880,7878,7878
DJIUSD,20030211,153900,7878,7880,7876,7880
DJIUSD,20030211,154000,7879,7882,7879,7880
DJIUSD,20030211,154100,7881,7885,7879,7884
DJIUSD,20030211,154200,7882,7884,7882,7883
DJIUSD,20030211,154300,7883,7883,7879,7881
DJIUSD,20030211,154400,7880,7880,7878,7879
DJIUSD,20030211,154500,7880,7883,7879,7883
DJIUSD,20030211,154600,7882,7891,7882,7891
DJIUSD,20030211,154700,7892,7892,7889,7889
DJIUSD,20030211,154800,7888,7893,7888,7891
DJIUSD,20030211,154900,7891,7894,7888,7888
DJIUSD,20030211,155000,7888,7889,7886,7887
DJIUSD,20030211,155100,7886,7886,7884,7884
DJIUSD,20030211,155200,7884,7885,7883,7885
DJIUSD,20030211,155300,7883,7884,7882,7884
DJIUSD,20030211,155400,7884,7886,7884,7885
DJIUSD,20030211,155500,7885,7886,7884,7886
DJIUSD,20030211,155600,7888,7897,7888,7897
DJIUSD,20030211,155700,7898,7903,7895,7898
DJIUSD,20030211,155800,7899,7900,7893,7896
DJIUSD,20030211,155900,7896,7901,7896,7900
DJIUSD,20030211,160000,7900,7903,7898,7899
DJIUSD,20030211,160100,7899,7904,7899,7903
DJIUSD,20030211,160200,7904,7904,7901,7904
DJIUSD,20030211,160300,7906,7907,7905,7905
DJIUSD,20030211,160400,7905,7909,7905,7908
DJIUSD,20030211,160500,7909,7912,7909,7911
DJIUSD,20030211,160600,7911,7914,7910,7910
DJIUSD,20030211,160700,7911,7911,7906,7908
DJIUSD,20030211,160800,7907,7910,7907,7908
DJIUSD,20030211,160900,7907,7908,7904,7905
DJIUSD,20030211,161000,7908,7908,7905,7905
DJIUSD,20030211,161100,7905,7907,7901,7904
DJIUSD,20030211,161200,7902,7902,7900,7900
DJIUSD,20030211,161300,7899,7902,7899,7902
DJIUSD,20030211,161400,7901,7905,7901,7904
DJIUSD,20030211,161500,7902,7904,7902,7904
DJIUSD,20030211,161600,7903,7904,7898,7898
DJIUSD,20030211,161700,7899,7905,7899,7903
DJIUSD,20030211,161800,7903,7904,7903,7904
DJIUSD,20030211,161900,7899,7900,7898,7898
DJIUSD,20030211,162000,7897,7897,7885,7887
DJIUSD,20030211,162100,7885,7887,7882,7887
DJIUSD,20030211,162200,7887,7892,7886,7892
DJIUSD,20030211,162300,7890,7895,7889,7895
DJIUSD,20030211,162400,7894,7895,7893,7893
DJIUSD,20030211,162500,7895,7898,7894,7894
DJIUSD,20030211,162600,7894,7895,7891,7893
DJIUSD,20030211,162700,7892,7894,7892,7894
DJIUSD,20030211,162800,7895,7895,7889,7889
DJIUSD,20030211,162900,7890,7890,7881,7882
DJIUSD,20030211,163000,7881,7881,7878,7881
DJIUSD,20030211,163100,7883,7887,7881,7884
DJIUSD,20030211,163200,7883,7891,7883,7888
DJIUSD,20030211,163300,7889,7889,7885,7885
DJIUSD,20030211,163400,7884,7885,7883,7883
DJIUSD,20030211,163500,7884,7886,7880,7880
DJIUSD,20030211,163600,7880,7881,7873,7875
DJIUSD,20030211,163700,7877,7877,7874,7876
DJIUSD,20030211,163800,7874,7881,7874,7878
DJIUSD,20030211,163900,7880,7881,7877,7881
DJIUSD,20030211,164000,7880,7883,7878,7878
DJIUSD,20030211,164100,7877,7879,7877,7879
DJIUSD,20030211,164200,7880,7881,7875,7878
DJIUSD,20030211,164300,7877,7877,7873,7874
DJIUSD,20030211,164400,7874,7874,7868,7869
DJIUSD,20030211,164500,7867,7873,7867,7870
DJIUSD,20030211,164600,7869,7869,7862,7862
DJIUSD,20030211,164700,7863,7869,7862,7868
DJIUSD,20030211,164800,7866,7868,7862,7862
DJIUSD,20030211,164900,7864,7867,7862,7866
DJIUSD,20030211,165000,7865,7866,7862,7866
DJIUSD,20030211,165100,7865,7872,7865,7872
DJIUSD,20030211,165200,7867,7875,7867,7875
DJIUSD,20030211,165300,7875,7875,7872,7872
DJIUSD,20030211,165400,7872,7877,7871,7876
DJIUSD,20030211,165500,7876,7876,7872,7873
DJIUSD,20030211,165600,7872,7872,7871,7871
DJIUSD,20030211,165700,7870,7871,7866,7866
DJIUSD,20030211,165800,7869,7872,7865,7869
DJIUSD,20030211,165900,7870,7870,7863,7864
DJIUSD,20030211,170000,7865,7866,7860,7861
DJIUSD,20030211,170100,7861,7864,7854,7858
DJIUSD,20030211,170200,7858,7863,7855,7855
DJIUSD,20030211,170300,7856,7857,7854,7854
DJIUSD,20030211,170400,7854,7854,7842,7844
DJIUSD,20030211,170500,7844,7848,7838,7848
DJIUSD,20030211,170600,7846,7852,7845,7849
DJIUSD,20030211,170700,7848,7851,7847,7851
DJIUSD,20030211,170800,7850,7853,7849,7849
DJIUSD,20030211,170900,7851,7851,7847,7851
DJIUSD,20030211,171000,7849,7849,7846,7846
DJIUSD,20030211,171100,7845,7846,7837,7839
DJIUSD,20030211,171200,7839,7840,7829,7832
DJIUSD,20030211,171300,7832,7836,7828,7831
DJIUSD,20030211,171400,7831,7838,7830,7836
DJIUSD,20030211,171500,7836,7838,7835,7837
DJIUSD,20030211,171600,7837,7838,7833,7833
DJIUSD,20030211,171700,7831,7835,7831,7833
DJIUSD,20030211,171800,7830,7833,7830,7831
DJIUSD,20030211,171900,7834,7838,7833,7837
DJIUSD,20030211,172000,7837,7840,7836,7839
DJIUSD,20030211,172100,7840,7843,7837,7839
DJIUSD,20030211,172200,7838,7843,7838,7843
DJIUSD,20030211,172300,7841,7844,7841,7843
DJIUSD,20030211,172400,7842,7842,7832,7832
DJIUSD,20030211,172500,7835,7835,7829,7831
DJIUSD,20030211,172600,7831,7835,7831,7834
DJIUSD,20030211,172700,7833,7837,7831,7837
DJIUSD,20030211,172800,7835,7840,7833,7838
DJIUSD,20030211,172900,7836,7838,7835,7835
DJIUSD,20030211,173000,7835,7837,7831,7831
DJIUSD,20030211,173100,7831,7837,7830,7836
DJIUSD,20030211,173200,7834,7838,7834,7838
DJIUSD,20030211,173300,7840,7840,7835,7839
DJIUSD,20030211,173400,7839,7839,7830,7833
DJIUSD,20030211,173500,7832,7834,7828,7830
DJIUSD,20030211,173600,7828,7831,7826,7830
DJIUSD,20030211,173700,7829,7836,7824,7833
DJIUSD,20030211,173800,7834,7839,7832,7835
DJIUSD,20030211,173900,7833,7835,7830,7830
DJIUSD,20030211,174000,7828,7831,7825,7827
DJIUSD,20030211,174100,7827,7832,7824,7830
DJIUSD,20030211,174200,7830,7834,7827,7833
DJIUSD,20030211,174300,7833,7833,7829,7831
DJIUSD,20030211,174400,7831,7833,7828,7831
DJIUSD,20030211,174500,7834,7835,7828,7830
DJIUSD,20030211,174600,7829,7834,7829,7834
DJIUSD,20030211,174700,7832,7834,7830,7830
DJIUSD,20030211,174800,7836,7836,7819,7819
DJIUSD,20030211,174900,7822,7822,7809,7815
DJIUSD,20030211,175000,7812,7816,7811,7814
DJIUSD,20030211,175100,7814,7818,7811,7814
DJIUSD,20030211,175200,7814,7815,7811,7811
DJIUSD,20030211,175300,7811,7816,7811,7815
DJIUSD,20030211,175400,7818,7818,7807,7811
DJIUSD,20030211,175500,7809,7812,7807,7812
DJIUSD,20030211,175600,7808,7814,7806,7814
DJIUSD,20030211,175700,7813,7817,7812,7815
DJIUSD,20030211,175800,7814,7818,7812,7816
DJIUSD,20030211,175900,7814,7816,7811,7812
DJIUSD,20030211,180000,7812,7812,7802,7809
DJIUSD,20030211,180100,7810,7812,7808,7808
DJIUSD,20030211,180200,7806,7814,7804,7814
DJIUSD,20030211,180300,7809,7811,7806,7810
DJIUSD,20030211,180400,7810,7810,7804,7807
DJIUSD,20030211,180500,7808,7813,7806,7812
DJIUSD,20030211,180600,7811,7811,7807,7810
DJIUSD,20030211,180700,7808,7809,7801,7807
DJIUSD,20030211,180800,7809,7810,7801,7805
DJIUSD,20030211,180900,7804,7807,7804,7805
DJIUSD,20030211,181000,7806,7806,7794,7798
DJIUSD,20030211,181100,7796,7800,7793,7795
DJIUSD,20030211,181200,7795,7795,7786,7786
DJIUSD,20030211,181300,7783,7786,7783,7784
DJIUSD,20030211,181400,7785,7796,7785,7795
DJIUSD,20030211,181500,7793,7796,7791,7796
DJIUSD,20030211,181600,7793,7796,7792,7794
DJIUSD,20030211,181700,7795,7798,7794,7797
DJIUSD,20030211,181800,7797,7799,7793,7795
DJIUSD,20030211,181900,7793,7796,7791,7796
DJIUSD,20030211,182000,7795,7802,7794,7801
DJIUSD,20030211,182100,7802,7803,7799,7801
DJIUSD,20030211,182200,7802,7814,7801,7811
DJIUSD,20030211,182300,7813,7817,7813,7816
DJIUSD,20030211,182400,7817,7817,7810,7810
DJIUSD,20030211,182500,7811,7811,7807,7808
DJIUSD,20030211,182600,7811,7811,7810,7811
DJIUSD,20030211,182700,7812,7814,7809,7813
DJIUSD,20030211,182800,7813,7819,7811,7819
DJIUSD,20030211,182900,7817,7826,7817,7824
DJIUSD,20030211,183000,7822,7824,7819,7819
DJIUSD,20030211,183100,7820,7822,7814,7818
DJIUSD,20030211,183200,7816,7820,7815,7815
DJIUSD,20030211,183300,7814,7816,7809,7810
DJIUSD,20030211,183400,7810,7814,7807,7814
DJIUSD,20030211,183500,7811,7813,7805,7813
DJIUSD,20030211,183600,7812,7816,7811,7816
DJIUSD,20030211,183700,7814,7815,7810,7813
DJIUSD,20030211,183800,7812,7812,7808,7810
DJIUSD,20030211,183900,7810,7810,7805,7807
DJIUSD,20030211,184000,7808,7813,7808,7813
DJIUSD,20030211,184100,7812,7820,7811,7818
DJIUSD,20030211,184200,7820,7827,7819,7826
DJIUSD,20030211,184300,7825,7828,7823,7824
DJIUSD,20030211,184400,7825,7825,7819,7819
DJIUSD,20030211,184500,7819,7826,7819,7821
DJIUSD,20030211,184600,7822,7824,7821,7821
DJIUSD,20030211,184700,7824,7824,7819,7820
DJIUSD,20030211,184800,7820,7822,7814,7816
DJIUSD,20030211,184900,7816,7819,7814,7817
DJIUSD,20030211,185000,7815,7820,7815,7818
DJIUSD,20030211,185100,7816,7823,7816,7820
DJIUSD,20030211,185200,7819,7823,7819,7820
DJIUSD,20030211,185300,7821,7825,7821,7821
DJIUSD,20030211,185400,7822,7825,7813,7813
DJIUSD,20030211,185500,7811,7815,7811,7814
DJIUSD,20030211,185600,7813,7818,7811,7816
DJIUSD,20030211,185700,7816,7819,7813,7816
DJIUSD,20030211,185800,7817,7820,7811,7815
DJIUSD,20030211,185900,7816,7820,7815,7816
DJIUSD,20030211,190000,7819,7823,7813,7822
DJIUSD,20030211,190100,7823,7827,7818,7819
DJIUSD,20030211,190200,7821,7824,7818,7824
DJIUSD,20030211,190300,7825,7825,7818,7818
DJIUSD,20030211,190400,7819,7826,7815,7822
DJIUSD,20030211,190500,7824,7825,7821,7825
DJIUSD,20030211,190600,7823,7824,7823,7824
DJIUSD,20030211,190700,7823,7824,7820,7824
DJIUSD,20030211,190800,7826,7826,7822,7823
DJIUSD,20030211,190900,7826,7834,7825,7832
DJIUSD,20030211,191000,7832,7837,7832,7836
DJIUSD,20030211,191100,7833,7835,7833,7835
DJIUSD,20030211,191200,7838,7838,7833,7833
DJIUSD,20030211,191300,7830,7832,7828,7832
DJIUSD,20030211,191400,7833,7839,7832,7839
DJIUSD,20030211,191500,7837,7846,7836,7836
DJIUSD,20030211,191600,7839,7840,7836,7837
DJIUSD,20030211,191800,7838,7840,7838,7840
DJIUSD,20030211,191900,7837,7839,7837,7838
DJIUSD,20030211,192000,7837,7839,7837,7838
DJIUSD,20030211,192100,7840,7840,7839,7839
DJIUSD,20030211,192200,7840,7840,7838,7838
DJIUSD,20030211,192300,7839,7842,7839,7842
DJIUSD,20030211,192500,7844,7844,7842,7842
DJIUSD,20030211,192700,7845,7845,7839,7839
DJIUSD,20030211,192800,7838,7838,7838,7838
DJIUSD,20030211,192900,7838,7838,7838,7838
DJIUSD,20030211,193200,7839,7839,7838,7838
DJIUSD,20030211,193300,7836,7837,7836,7837
DJIUSD,20030211,193400,7838,7838,7835,7835
DJIUSD,20030211,193500,7836,7836,7835,7836
DJIUSD,20030211,193700,7836,7837,7836,7837
DJIUSD,20030211,193800,7837,7839,7837,7839
DJIUSD,20030211,194200,7836,7837,7835,7837
DJIUSD,20030211,194500,7836,7837,7836,7837
DJIUSD,20030211,194700,7837,7837,7837,7837
DJIUSD,20030211,194800,7839,7839,7838,7838
DJIUSD,20030211,195000,7836,7838,7836,7837
DJIUSD,20030211,195100,7836,7836,7836,7836
DJIUSD,20030211,195400,7835,7837,7835,7837
DJIUSD,20030211,195500,7837,7838,7836,7838
DJIUSD,20030211,195700,7835,7837,7835,7837
DJIUSD,20030211,195800,7837,7838,7837,7838
DJIUSD,20030211,195900,7838,7838,7837,7838
SPXUSD,20030211,000400,836,836,835,835
SPXUSD,20030211,000900,836,836,835,836
SPXUSD,20030211,001000,836,836,836,836
SPXUSD,20030211,001100,836,836,836,836
SPXUSD,20030211,001200,836,837,836,837
SPXUSD,20030211,001300,836,836,835,835
SPXUSD,20030211,001400,836,836,836,836
SPXUSD,20030211,001500,836,836,836,836
SPXUSD,20030211,001600,835,835,835,835
SPXUSD,20030211,001700,835,836,835,836
SPXUSD,20030211,001800,836,837,835,835
SPXUSD,20030211,001900,836,837,836,836
SPXUSD,20030211,002000,837,837,835,836
SPXUSD,20030211,002100,836,837,836,836
SPXUSD,20030211,002300,836,836,836,836
SPXUSD,20030211,002400,836,837,836,837
SPXUSD,20030211,002500,836,837,835,835
SPXUSD,20030211,002600,837,837,836,837
SPXUSD,20030211,002700,835,836,835,835
SPXUSD,20030211,002800,836,837,835,835
SPXUSD,20030211,002900,835,836,835,836
SPXUSD,20030211,003000,836,837,836,836
SPXUSD,20030211,003200,835,836,835,836
SPXUSD,20030211,003400,837,837,835,837
SPXUSD,20030211,003600,836,836,835,836
SPXUSD,20030211,003700,836,836,835,835
SPXUSD,20030211,003800,837,837,835,835
SPXUSD,20030211,003900,836,837,836,837
SPXUSD,20030211,004100,835,837,835,837
SPXUSD,20030211,004200,836,836,836,836
SPXUSD,20030211,004500,837,837,837,837
SPXUSD,20030211,004600,836,836,835,836
SPXUSD,20030211,004800,836,837,836,837
SPXUSD,20030211,004900,836,836,836,836
SPXUSD,20030211,005000,835,837,835,836
SPXUSD,20030211,005100,837,837,835,837
SPXUSD,20030211,005200,837,837,836,836
SPXUSD,20030211,005400,837,837,836,836
SPXUSD,20030211,005500,837,837,836,836
SPXUSD,20030211,005600,836,836,836,836
SPXUSD,20030211,005700,836,836,835,836
SPXUSD,20030211,005800,835,837,835,837
SPXUSD,20030211,005900,835,837,835,836
SPXUSD,20030211,010100,836,837,835,837
SPXUSD,20030211,010300,835,836,835,836
SPXUSD,20030211,010400,836,836,835,836
SPXUSD,20030211,010600,837,837,835,835
SPXUSD,20030211,010700,837,837,836,836
SPXUSD,20030211,011000,837,837,836,836
SPXUSD,20030211,011100,837,837,836,836
SPXUSD,20030211,011200,835,836,835,836
SPXUSD,20030211,011300,836,837,836,837
SPXUSD,20030211,011400,836,836,836,836
SPXUSD,20030211,011500,836,836,835,835
SPXUSD,20030211,011700,836,837,836,837
SPXUSD,20030211,012000,837,837,836,837
SPXUSD,20030211,012100,837,837,836,837
SPXUSD,20030211,012200,835,836,835,836
SPXUSD,20030211,012300,837,837,837,837
SPXUSD,20030211,012400,836,837,835,835
SPXUSD,20030211,012600,836,837,836,836
SPXUSD,20030211,012700,836,836,835,836
SPXUSD,20030211,012800,836,836,836,836
SPXUSD,20030211,012900,836,836,836,836
SPXUSD,20030211,013100,837,837,835,835
SPXUSD,20030211,013200,835,837,835,836
SPXUSD,20030211,013300,837,837,835,835
SPXUSD,20030211,013500,835,836,835,836
SPXUSD,20030211,013600,835,836,835,835
SPXUSD,20030211,013700,836,836,835,836
SPXUSD,20030211,013900,837,837,836,837
SPXUSD,20030211,014100,836,836,836,836
SPXUSD,20030211,014400,835,836,835,836
SPXUSD,20030211,014700,836,837,835,837
SPXUSD,20030211,014800,835,837,835,837
SPXUSD,20030211,015000,836,836,836,836
SPXUSD,20030211,015100,837,837,835,835
SPXUSD,20030211,015200,836,836,835,836
SPXUSD,20030211,015300,836,837,836,837
SPXUSD,20030211,015400,835,836,835,836
SPXUSD,20030211,015500,837,837,835,837
SPXUSD,20030211,015600,836,836,836,836
SPXUSD,20030211,015800,837,837,836,836
SPXUSD,20030211,015900,836,837,835,837
SPXUSD,20030211,020000,836,836,835,835
SPXUSD,20030211,020100,836,837,836,837
SPXUSD,20030211,020200,837,837,836,836
SPXUSD,20030211,020300,836,836,836,836
SPXUSD,20030211,020400,836,837,836,836
SPXUSD,20030211,020500,837,837,836,836
SPXUSD,20030211,020700,837,837,837,837
SPXUSD,20030211,020900,836,837,836,837
SPXUSD,20030211,021000,836,837,836,837
SPXUSD,20030211,021100,837,837,836,837
SPXUSD,20030211,021200,836,837,836,837
SPXUSD,20030211,021300,837,837,836,837
SPXUSD,20030211,021400,837,837,836,837
SPXUSD,20030211,021500,837,837,837,837
SPXUSD,20030211,021600,836,837,836,836
SPXUSD,20030211,021700,836,837,836,836
SPXUSD,20030211,022000,836,838,836,838
SPXUSD,20030211,022100,837,837,836,837
SPXUSD,20030211,022200,837,838,836,838
SPXUSD,20030211,022300,837,838,836,837
SPXUSD,20030211,022500,837,837,837,837
SPXUSD,20030211,022800,837,838,837,838
SPXUSD,20030211,022900,836,838,836,838
SPXUSD,20030211,023000,837,837,836,836
SPXUSD,20030211,023200,837,838,837,838
SPXUSD,20030211,023300,837,837,836,836
SPXUSD,20030211,023700,837,837,836,836
SPXUSD,20030211,023800,836,838,836,836
SPXUSD,20030211,023900,836,837,836,837
SPXUSD,20030211,024000,836,838,836,837
SPXUSD,20030211,024100,838,838,836,837
SPXUSD,20030211,024200,836,837,836,836
SPXUSD,20030211,024300,836,837,836,837
SPXUSD,20030211,024400,837,838,836,838
SPXUSD,20030211,024500,836,837,836,837
SPXUSD,20030211,024600,837,838,836,836
SPXUSD,20030211,024900,837,837,837,837
SPXUSD,20030211,025000,836,837,836,837
SPXUSD,20030211,025100,837,838,836,838
SPXUSD,20030211,025300,837,837,836,837
SPXUSD,20030211,025400,838,838,836,836
SPXUSD,20030211,025600,837,838,837,838
SPXUSD,20030211,025800,836,837,836,836
SPXUSD,20030211,025900,837,838,837,838
SPXUSD,20030211,030000,836,837,836,837
SPXUSD,20030211,030100,836,837,836,837
SPXUSD,20030211,030200,836,836,836,836
SPXUSD,20030211,030300,836,837,836,836
SPXUSD,20030211,030500,835,837,835,837
SPXUSD,20030211,030700,836,837,836,837
SPXUSD,20030211,030800,836,836,836,836
SPXUSD,20030211,031000,837,837,836,836
SPXUSD,20030211,031100,836,837,836,836
SPXUSD,20030211,031200,837,837,836,836
SPXUSD,20030211,031300,837,837,836,836
SPXUSD,20030211,031500,837,837,836,836
SPXUSD,20030211,031600,836,837,836,837
SPXUSD,20030211,031700,837,837,836,836
SPXUSD,20030211,031900,836,837,836,837
SPXUSD,20030211,032000,837,837,836,836
SPXUSD,20030211,032100,837,837,836,836
SPXUSD,20030211,032200,837,837,836,836
SPXUSD,20030211,032400,836,837,836,837
SPXUSD,20030211,032500,836,836,835,835
SPXUSD,20030211,032900,836,837,836,837
SPXUSD,20030211,033000,836,837,835,837
SPXUSD,20030211,033700,836,837,836,837
SPXUSD,20030211,033900,836,837,836,836
SPXUSD,20030211,034100,837,837,836,836
SPXUSD,20030211,034300,837,837,836,837
SPXUSD,20030211,034400,836,836,836,836
SPXUSD,20030211,034500,836,838,836,837
SPXUSD,20030211,034600,838,838,836,836
SPXUSD,20030211,034700,838,838,836,838
SPXUSD,20030211,034800,836,838,836,838
SPXUSD,20030211,034900,836,837,836,837
SPXUSD,20030211,035100,837,837,836,836
SPXUSD,20030211,035200,836,836,836,836
SPXUSD,20030211,035300,836,838,836,838
SPXUSD,20030211,035400,837,837,837,837
SPXUSD,20030211,035800,836,837,836,837
SPXUSD,20030211,035900,836,837,836,837
SPXUSD,20030211,050000,837,837,836,836
SPXUSD,20030211,050100,836,837,836,837
SPXUSD,20030211,050200,837,837,836,836
SPXUSD,20030211,050300,837,837,836,837
SPXUSD,20030211,050400,836,837,836,836
SPXUSD,20030211,050500,836,837,836,836
SPXUSD,20030211,050700,836,837,836,836
SPXUSD,20030211,050800,836,837,836,836
SPXUSD,20030211,050900,836,837,836,836
SPXUSD,20030211,051000,837,837,836,837
SPXUSD,20030211,051100,837,837,837,837
SPXUSD,20030211,051300,837,837,836,837
SPXUSD,20030211,051400,836,836,836,836
SPXUSD,20030211,051500,836,836,836,836
SPXUSD,20030211,052000,835,836,835,836
SPXUSD,20030211,052100,837,837,836,836
SPXUSD,20030211,052700,837,837,836,836
SPXUSD,20030211,052800,836,837,836,837
SPXUSD,20030211,052900,836,837,836,837
SPXUSD,20030211,053900,836,837,836,837
SPXUSD,20030211,054800,836,838,836,836
SPXUSD,20030211,055200,837,838,837,838
SPXUSD,20030211,055600,836,837,836,837
SPXUSD,20030211,060300,837,838,836,836
SPXUSD,20030211,060400,838,838,837,837
SPXUSD,20030211,060600,837,837,837,837
SPXUSD,20030211,061200,836,837,836,837
SPXUSD,20030211,061400,836,837,836,837
SPXUSD,20030211,061800,837,837,836,836
SPXUSD,20030211,061900,836,837,836,837
SPXUSD,20030211,062200,837,837,836,836
SPXUSD,20030211,062300,837,837,837,837
SPXUSD,20030211,062600,837,837,837,837
SPXUSD,20030211,062700,837,838,836,838
SPXUSD,20030211,062800,837,837,837,837
SPXUSD,20030211,062900,836,838,836,837
SPXUSD,20030211,063200,837,837,836,837
SPXUSD,20030211,063300,837,838,837,838
SPXUSD,20030211,063500,837,837,837,837
SPXUSD,20030211,063800,837,837,836,837
SPXUSD,20030211,064100,837,837,837,837
SPXUSD,20030211,064200,837,838,837,837
SPXUSD,20030211,064300,837,837,837,837
SPXUSD,20030211,064700,836,838,836,837
SPXUSD,20030211,064800,838,838,837,837
SPXUSD,20030211,065000,837,838,837,838
SPXUSD,20030211,065100,838,838,836,836
SPXUSD,20030211,065200,838,838,837,838
SPXUSD,20030211,065300,838,838,837,837
SPXUSD,20030211,065400,837,838,837,837
SPXUSD,20030211,065500,837,838,837,838
SPXUSD,20030211,065800,838,838,837,838
SPXUSD,20030211,070000,837,838,836,836
SPXUSD,20030211,070200,836,838,836,837
SPXUSD,20030211,070300,836,838,836,838
SPXUSD,20030211,070500,836,838,836,838
SPXUSD,20030211,070600,836,838,836,838
SPXUSD,20030211,070700,836,837,836,837
SPXUSD,20030211,070800,838,838,837,837
SPXUSD,20030211,070900,837,837,836,837
SPXUSD,20030211,071000,837,837,837,837
SPXUSD,20030211,071300,837,837,836,837
SPXUSD,20030211,071500,837,838,836,838
SPXUSD,20030211,071700,837,837,836,836
SPXUSD,20030211,071800,836,836,836,836
SPXUSD,20030211,072000,836,837,836,836
SPXUSD,20030211,072100,837,838,837,838
SPXUSD,20030211,072200,836,837,836,836
SPXUSD,20030211,072500,836,836,836,836
SPXUSD,20030211,072600,836,837,836,837
SPXUSD,20030211,072700,837,837,835,836
SPXUSD,20030211,072800,837,837,836,837
SPXUSD,20030211,072900,836,837,836,837
SPXUSD,20030211,073000,837,838,837,838
SPXUSD,20030211,073100,838,838,836,836
SPXUSD,20030211,073200,836,838,836,838
SPXUSD,20030211,073600,838,838,837,837
SPXUSD,20030211,073800,837,837,837,837
SPXUSD,20030211,073900,838,838,836,837
SPXUSD,20030211,074000,836,837,836,836
SPXUSD,20030211,074100,837,837,836,836
SPXUSD,20030211,074200,835,836,835,836
SPXUSD,20030211,074300,836,836,835,835
SPXUSD,20030211,074400,836,836,835,835
SPXUSD,20030211,074500,835,837,835,837
SPXUSD,20030211,074600,837,837,836,837
SPXUSD,20030211,074700,836,836,835,835
SPXUSD,20030211,074800,836,837,836,837
SPXUSD,20030211,074900,836,836,835,835
SPXUSD,20030211,075000,836,836,836,836
SPXUSD,20030211,075100,835,837,835,836
SPXUSD,20030211,075200,836,837,836,837
SPXUSD,20030211,075300,837,837,836,836
SPXUSD,20030211,075400,836,838,836,837
SPXUSD,20030211,075500,837,837,836,836
SPXUSD,20030211,075600,836,837,835,835
SPXUSD,20030211,075700,837,837,836,837
SPXUSD,20030211,075800,837,838,836,838
SPXUSD,20030211,075900,838,838,836,837
SPXUSD,20030211,080000,837,838,837,837
SPXUSD,20030211,080100,837,838,837,837
SPXUSD,20030211,080200,837,837,837,837
SPXUSD,20030211,080300,837,837,837,837
SPXUSD,20030211,080400,837,837,836,837
SPXUSD,20030211,080500,837,838,836,838
SPXUSD,20030211,080600,837,838,837,838
SPXUSD,20030211,080700,836,837,836,837
SPXUSD,20030211,080800,837,837,837,837
SPXUSD,20030211,080900,837,837,837,837
SPXUSD,20030211,081000,837,837,837,837
SPXUSD,20030211,081100,838,838,836,837
SPXUSD,20030211,081200,836,838,836,837
SPXUSD,20030211,081300,837,837,837,837
SPXUSD,20030211,081400,838,838,837,838
SPXUSD,20030211,081500,836,838,836,837
SPXUSD,20030211,081700,838,838,837,837
SPXUSD,20030211,081800,837,837,837,837
SPXUSD,20030211,081900,838,838,837,837
SPXUSD,20030211,082000,837,838,837,838
SPXUSD,20030211,082100,837,838,837,838
SPXUSD,20030211,082300,838,838,837,838
SPXUSD,20030211,082400,838,838,838,838
SPXUSD,20030211,082500,839,839,837,837
SPXUSD,20030211,082600,838,838,837,837
SPXUSD,20030211,082700,838,838,837,837
SPXUSD,20030211,082800,838,838,837,837
SPXUSD,20030211,082900,839,839,837,839
SPXUSD,20030211,083000,838,838,837,837
SPXUSD,20030211,083100,839,839,836,838
SPXUSD,20030211,083200,838,838,837,838
SPXUSD,20030211,083300,837,838,837,837
SPXUSD,20030211,083400,838,838,837,838
SPXUSD,20030211,083500,837,838,837,838
SPXUSD,20030211,083600,838,838,837,837
SPXUSD,20030211,083700,837,839,837,837
SPXUSD,20030211,083800,838,838,837,838
SPXUSD,20030211,084000,839,839,837,839
SPXUSD,20030211,084100,838,838,837,837
SPXUSD,20030211,084200,837,839,837,839
SPXUSD,20030211,084300,839,839,837,837
SPXUSD,20030211,084400,839,839,838,838
SPXUSD,20030211,084500,838,838,837,837
SPXUSD,20030211,084600,838,839,837,839
SPXUSD,20030211,084800,838,839,838,839
SPXUSD,20030211,084900,838,838,837,837
SPXUSD,20030211,085000,838,838,837,838
SPXUSD,20030211,085100,838,839,838,839
SPXUSD,20030211,085400,839,839,838,838
SPXUSD,20030211,085500,839,840,838,839
SPXUSD,20030211,085600,838,839,838,838
SPXUSD,20030211,085700,839,840,838,838
SPXUSD,20030211,085800,838,840,838,840
SPXUSD,20030211,085900,840,840,838,840
SPXUSD,20030211,090000,838,840,838,840
SPXUSD,20030211,090100,838,839,838,839
SPXUSD,20030211,090200,838,838,838,838
SPXUSD,20030211,090300,839,839,839,839
SPXUSD,20030211,090400,839,839,839,839
SPXUSD,20030211,090500,838,839,838,838
SPXUSD,20030211,090600,839,839,838,839
SPXUSD,20030211,090700,839,840,838,840
SPXUSD,20030211,090800,838,839,838,839
SPXUSD,20030211,090900,838,841,838,841
SPXUSD,20030211,091000,840,841,840,840
SPXUSD,20030211,091100,840,841,840,841
SPXUSD,20030211,091200,840,841,840,841
SPXUSD,20030211,091300,842,842,840,842
SPXUSD,20030211,091400,841,841,840,840
SPXUSD,20030211,091500,840,841,840,841
SPXUSD,20030211,091600,841,841,841,841
SPXUSD,20030211,091700,840,841,839,840
SPXUSD,20030211,091800,840,841,839,841
SPXUSD,20030211,091900,839,840,839,840
SPXUSD,20030211,092000,839,839,839,839
SPXUSD,20030211,092100,839,841,839,840
SPXUSD,20030211,092200,840,840,840,840
SPXUSD,20030211,092300,840,841,840,840
SPXUSD,20030211,092400,840,841,840,840
SPXUSD,20030211,092500,841,841,840,841
SPXUSD,20030211,092600,841,841,840,840
SPXUSD,20030211,092700,840,841,839,841
SPXUSD,20030211,092800,840,840,839,840
SPXUSD,20030211,092900,839,841,839,840
SPXUSD,20030211,093000,840,840,839,840
SPXUSD,20030211,093100,840,840,839,839
SPXUSD,20030211,093200,840,840,839,840
SPXUSD,20030211,093300,839,839,839,839
SPXUSD,20030211,093400,839,840,839,840
SPXUSD,20030211,093500,840,841,840,841
SPXUSD,20030211,093600,839,840,839,840
SPXUSD,20030211,093700,840,840,839,840
SPXUSD,20030211,093800,839,840,839,840
SPXUSD,20030211,093900,840,840,840,840
SPXUSD,20030211,094000,839,839,839,839
SPXUSD,20030211,094100,840,840,839,839
SPXUSD,20030211,094200,839,840,839,840
SPXUSD,20030211,094300,839,840,839,840
SPXUSD,20030211,094400,839,839,838,838
SPXUSD,20030211,094500,838,840,838,839
SPXUSD,20030211,094600,839,840,838,838
SPXUSD,20030211,094700,838,838,838,838
SPXUSD,20030211,094800,839,839,838,838
SPXUSD,20030211,094900,838,840,838,840
SPXUSD,20030211,095000,839,840,839,840
SPXUSD,20030211,095100,839,839,838,839
SPXUSD,20030211,095300,839,839,839,839
SPXUSD,20030211,095500,839,839,838,838
SPXUSD,20030211,095600,839,840,838,839
SPXUSD,20030211,095700,839,840,839,839
SPXUSD,20030211,095800,841,841,839,840
SPXUSD,20030211,095900,839,840,839,840
SPXUSD,20030211,100000,839,841,839,840
SPXUSD,20030211,100100,840,840,840,840
SPXUSD,20030211,100200,839,840,839,839
SPXUSD,20030211,100300,839,839,839,839
SPXUSD,20030211,100400,839,840,839,839
SPXUSD,20030211,100500,840,841,839,841
SPXUSD,20030211,100600,840,840,839,839
SPXUSD,20030211,100800,840,840,839,839
SPXUSD,20030211,100900,839,840,839,840
SPXUSD,20030211,101000,840,840,839,840
SPXUSD,20030211,101100,838,840,838,839
SPXUSD,20030211,101200,840,840,839,840
SPXUSD,20030211,101300,840,840,839,839
SPXUSD,20030211,101400,840,840,839,839
SPXUSD,20030211,101500,839,839,839,839
SPXUSD,20030211,101600,839,840,839,839
SPXUSD,20030211,101700,839,839,839,839
SPXUSD,20030211,101800,839,840,839,840
SPXUSD,20030211,102000,840,840,839,840
SPXUSD,20030211,102200,839,839,839,839
SPXUSD,20030211,102300,839,840,839,839
SPXUSD,20030211,102400,840,840,840,840
SPXUSD,20030211,102600,838,840,838,840
SPXUSD,20030211,102700,840,841,839,839
SPXUSD,20030211,102800,839,840,839,840
SPXUSD,20030211,102900,840,840,839,839
SPXUSD,20030211,103000,839,840,839,840
SPXUSD,20030211,103100,840,840,839,840
SPXUSD,20030211,103200,840,840,838,838
SPXUSD,20030211,103400,840,840,839,840
SPXUSD,20030211,103500,839,840,839,839
SPXUSD,20030211,103600,839,840,839,840
SPXUSD,20030211,103900,840,840,838,838
SPXUSD,20030211,104000,838,840,838,839
SPXUSD,20030211,104100,840,840,838,839
SPXUSD,20030211,104200,838,838,838,838
SPXUSD,20030211,104300,839,839,837,838
SPXUSD,20030211,104400,838,839,838,838
SPXUSD,20030211,104500,838,839,838,838
SPXUSD,20030211,104700,839,839,839,839
SPXUSD,20030211,104800,839,840,839,840
SPXUSD,20030211,104900,839,839,839,839
SPXUSD,20030211,105000,839,840,839,840
SPXUSD,20030211,105100,839,840,839,840
SPXUSD,20030211,105200,840,840,839,840
SPXUSD,20030211,105300,841,841,839,841
SPXUSD,20030211,105400,841,841,839,839
SPXUSD,20030211,105500,840,840,838,838
SPXUSD,20030211,105600,840,840,839,839
SPXUSD,20030211,105700,840,840,839,840
SPXUSD,20030211,105800,839,839,839,839
SPXUSD,20030211,105900,840,840,839,839
SPXUSD,20030211,110200,838,839,838,839
SPXUSD,20030211,110400,840,840,839,839
SPXUSD,20030211,110500,840,840,839,839
SPXUSD,20030211,110700,840,840,839,839
SPXUSD,20030211,110800,838,839,838,839
SPXUSD,20030211,110900,839,840,838,840
SPXUSD,20030211,111000,840,840,839,840
SPXUSD,20030211,111100,838,839,838,839
SPXUSD,20030211,111200,839,839,839,839
SPXUSD,20030211,111300,839,840,839,839
SPXUSD,20030211,111400,839,840,839,840
SPXUSD,20030211,111500,838,839,838,839
SPXUSD,20030211,111600,838,839,838,839
SPXUSD,20030211,111700,839,840,838,838
SPXUSD,20030211,111800,840,840,838,839
SPXUSD,20030211,111900,838,838,838,838
SPXUSD,20030211,112000,838,839,838,839
SPXUSD,20030211,112100,839,839,839,839
SPXUSD,20030211,112200,839,839,839,839
SPXUSD,20030211,112300,839,840,839,840
SPXUSD,20030211,112400,840,841,840,840
SPXUSD,20030211,112500,839,839,839,839
SPXUSD,20030211,112600,839,840,838,840
SPXUSD,20030211,112700,840,840,838,840
SPXUSD,20030211,112800,839,840,838,838
SPXUSD,20030211,112900,838,840,838,839
SPXUSD,20030211,113000,838,839,838,839
SPXUSD,20030211,113100,839,839,838,838
SPXUSD,20030211,113200,838,839,838,839
SPXUSD,20030211,113300,838,839,838,838
SPXUSD,20030211,113400,839,840,838,838
SPXUSD,20030211,113600,839,839,839,839
SPXUSD,20030211,113700,838,840,838,839
SPXUSD,20030211,113800,839,840,839,840
SPXUSD,20030211,113900,839,839,838,838
SPXUSD,20030211,114000,839,840,838,838
SPXUSD,20030211,114100,839,839,838,838
SPXUSD,20030211,114200,839,839,838,839
SPXUSD,20030211,114300,839,839,838,838
SPXUSD,20030211,114400,838,840,838,839
SPXUSD,20030211,114500,839,839,838,838
SPXUSD,20030211,114600,839,840,839,840
SPXUSD,20030211,114700,839,840,839,840
SPXUSD,20030211,114800,839,839,838,838
SPXUSD,20030211,115000,839,839,838,838
SPXUSD,20030211,115100,838,839,838,838
SPXUSD,20030211,115200,837,838,837,838
SPXUSD,20030211,115300,839,839,838,839
SPXUSD,20030211,115400,839,840,839,839
SPXUSD,20030211,115500,840,840,838,839
SPXUSD,20030211,115600,838,839,838,839
SPXUSD,20030211,115700,838,840,838,838
SPXUSD,20030211,115800,839,839,838,838
SPXUSD,20030211,115900,838,839,838,839
SPXUSD,20030211,120000,838,839,838,839
SPXUSD,20030211,120100,839,839,838,838
SPXUSD,20030211,120200,839,840,838,838
SPXUSD,20030211,120300,838,840,838,839
SPXUSD,20030211,120400,838,840,838,838
SPXUSD,20030211,120500,838,840,838,838
SPXUSD,20030211,120600,838,839,838,839
SPXUSD,20030211,120700,839,839,838,838
SPXUSD,20030211,120800,838,839,838,839
SPXUSD,20030211,120900,840,840,838,838
SPXUSD,20030211,121000,839,840,838,838
SPXUSD,20030211,121100,837,839,837,839
SPXUSD,20030211,121200,838,839,838,839
SPXUSD,20030211,121300,839,839,838,838
SPXUSD,20030211,121400,839,839,839,839
SPXUSD,20030211,121500,838,840,838,838
SPXUSD,20030211,121600,839,839,838,838
SPXUSD,20030211,121700,838,839,838,839
SPXUSD,20030211,121800,839,840,839,839
SPXUSD,20030211,121900,840,840,838,839
SPXUSD,20030211,122000,838,839,838,839
SPXUSD,20030211,122100,839,840,838,840
SPXUSD,20030211,122200,840,840,839,839
SPXUSD,20030211,122300,840,840,840,840
SPXUSD,20030211,122400,840,840,839,840
SPXUSD,20030211,122500,840,840,840,840
SPXUSD,20030211,122600,840,840,840,840
SPXUSD,20030211,122700,840,840,839,839
SPXUSD,20030211,122800,839,840,839,840
SPXUSD,20030211,122900,840,840,839,839
SPXUSD,20030211,123000,839,840,839,840
SPXUSD,20030211,123100,839,839,838,839
SPXUSD,20030211,123200,839,839,839,839
SPXUSD,20030211,123300,840,840,838,839
SPXUSD,20030211,123400,840,840,840,840
SPXUSD,20030211,123500,840,840,839,839
SPXUSD,20030211,123600,840,841,839,840
SPXUSD,20030211,123700,839,840,839,839
SPXUSD,20030211,123800,840,840,839,839
SPXUSD,20030211,123900,839,841,839,840
SPXUSD,20030211,124000,839,841,839,841
SPXUSD,20030211,124100,840,841,840,840
SPXUSD,20030211,124200,841,841,840,840
SPXUSD,20030211,124300,839,840,839,840
SPXUSD,20030211,124400,840,840,840,840
SPXUSD,20030211,124500,839,840,839,839
SPXUSD,20030211,124600,840,840,839,840
SPXUSD,20030211,124700,840,840,839,840
SPXUSD,20030211,124800,840,840,840,840
SPXUSD,20030211,124900,841,841,839,841
SPXUSD,20030211,125000,840,840,839,839
SPXUSD,20030211,125100,841,841,839,840
SPXUSD,20030211,125200,840,841,840,841
SPXUSD,20030211,125300,841,841,840,841
SPXUSD,20030211,125400,840,841,839,841
SPXUSD,20030211,125500,840,840,840,840
SPXUSD,20030211,125600,840,841,839,839
SPXUSD,20030211,125700,840,841,840,841
SPXUSD,20030211,125800,839,841,839,840
SPXUSD,20030211,125900,839,841,839,840
SPXUSD,20030211,130000,840,841,839,841
SPXUSD,20030211,130100,840,840,840,840
SPXUSD,20030211,130200,839,841,839,841
SPXUSD,20030211,130300,841,841,840,840
SPXUSD,20030211,130400,840,840,840,840
SPXUSD,20030211,130500,840,840,838,839
SPXUSD,20030211,130600,838,839,838,839
SPXUSD,20030211,130700,840,840,839,840
SPXUSD,20030211,130800,838,839,838,838
SPXUSD,20030211,130900,839,840,839,840
SPXUSD,20030211,131000,839,839,838,838
SPXUSD,20030211,131100,839,839,838,838
SPXUSD,20030211,131200,838,840,838,840
SPXUSD,20030211,131300,838,840,838,839
SPXUSD,20030211,131400,839,840,839,839
SPXUSD,20030211,131500,838,838,838,838
SPXUSD,20030211,131600,839,839,838,839
SPXUSD,20030211,131700,839,840,838,839
SPXUSD,20030211,131800,838,839,838,839
SPXUSD,20030211,131900,838,839,838,838
SPXUSD,20030211,132000,840,840,838,840
SPXUSD,20030211,132100,838,840,838,840
SPXUSD,20030211,132200,840,840,838,838
SPXUSD,20030211,132300,839,840,839,840
SPXUSD,20030211,132400,839,840,838,840
SPXUSD,20030211,132500,838,839,838,839
SPXUSD,20030211,132600,839,839,838,838
SPXUSD,20030211,132700,838,840,838,840
SPXUSD,20030211,132800,839,840,838,838
SPXUSD,20030211,132900,839,839,838,838
SPXUSD,20030211,133000,838,840,838,838
SPXUSD,20030211,133100,838,839,838,839
SPXUSD,20030211,133200,840,840,838,839
SPXUSD,20030211,133300,840,840,839,839
SPXUSD,20030211,133400,840,840,839,839
SPXUSD,20030211,133500,840,840,838,838
SPXUSD,20030211,133600,840,840,838,840
SPXUSD,20030211,133700,839,839,838,839
SPXUSD,20030211,133800,838,839,838,839
SPXUSD,20030211,133900,838,839,838,838
SPXUSD,20030211,134000,838,839,838,839
SPXUSD,20030211,134100,839,839,838,839
SPXUSD,20030211,134200,839,840,838,839
SPXUSD,20030211,134300,839,839,839,839
SPXUSD,20030211,134400,838,839,838,838
SPXUSD,20030211,134500,839,839,837,839
SPXUSD,20030211,134600,838,839,837,837
SPXUSD,20030211,134700,837,838,837,838
SPXUSD,20030211,134800,837,838,837,838
SPXUSD,20030211,134900,839,839,837,837
SPXUSD,20030211,135000,837,838,836,838
SPXUSD,20030211,135100,839,839,837,838
SPXUSD,20030211,135200,837,839,836,836
SPXUSD,20030211,135300,837,838,837,838
SPXUSD,20030211,135400,837,838,836,838
SPXUSD,20030211,135500,837,839,837,838
SPXUSD,20030211,135600,838,839,838,838
SPXUSD,20030211,135700,838,839,838,839
SPXUSD,20030211,135800,838,839,838,839
SPXUSD,20030211,135900,837,839,837,839
SPXUSD,20030211,140000,838,840,838,839
SPXUSD,20030211,140100,839,839,836,837
SPXUSD,20030211,140200,836,838,836,838
SPXUSD,20030211,140300,837,839,837,838
SPXUSD,20030211,140400,839,840,839,839
SPXUSD,20030211,140500,838,840,838,838
SPXUSD,20030211,140600,838,840,837,837
SPXUSD,20030211,140700,837,839,837,839
SPXUSD,20030211,140800,838,838,837,838
SPXUSD,20030211,140900,837,839,837,839
SPXUSD,20030211,141000,838,840,838,839
SPXUSD,20030211,141100,838,839,837,838
SPXUSD,20030211,141200,837,839,836,839
SPXUSD,20030211,141300,839,840,837,838
SPXUSD,20030211,141400,839,840,839,840
SPXUSD,20030211,141500,841,841,840,840
SPXUSD,20030211,141600,841,841,840,841
SPXUSD,20030211,141700,841,843,840,840
SPXUSD,20030211,141800,840,841,839,840
SPXUSD,20030211,141900,840,841,838,839
SPXUSD,20030211,142000,839,840,839,840
SPXUSD,20030211,142100,840,840,839,839
SPXUSD,20030211,142200,839,839,837,837
SPXUSD,20030211,142300,837,838,837,838
SPXUSD,20030211,142400,838,838,838,838
SPXUSD,20030211,142500,838,838,838,838
SPXUSD,20030211,142600,837,838,837,837
SPXUSD,20030211,142700,837,837,836,836
SPXUSD,20030211,142800,836,837,836,837
SPXUSD,20030211,142900,837,837,836,836
SPXUSD,20030211,143000,836,837,836,836
SPXUSD,20030211,143100,836,837,835,835
SPXUSD,20030211,143200,836,837,835,836
SPXUSD,20030211,143300,836,836,836,836
SPXUSD,20030211,143400,835,837,835,837
SPXUSD,20030211,143500,837,837,836,836
SPXUSD,20030211,143600,838,838,836,836
SPXUSD,20030211,143700,838,838,836,836
SPXUSD,20030211,143800,837,838,836,838
SPXUSD,20030211,143900,837,838,837,838
SPXUSD,20030211,144000,837,838,836,836
SPXUSD,20030211,144100,837,838,836,837
SPXUSD,20030211,144200,837,838,837,837
SPXUSD,20030211,144300,838,838,837,837
SPXUSD,20030211,144400,836,837,835,836
SPXUSD,20030211,144500,837,838,836,838
SPXUSD,20030211,144600,836,839,836,838
SPXUSD,20030211,144700,839,839,838,839
SPXUSD,20030211,144800,838,839,837,838
SPXUSD,20030211,144900,837,838,836,837
SPXUSD,20030211,145000,836,839,836,837
SPXUSD,20030211,145100,838,839,838,838
SPXUSD,20030211,145200,839,839,837,838
SPXUSD,20030211,145300,837,838,836,836
SPXUSD,20030211,145400,836,837,836,837
SPXUSD,20030211,145500,836,837,836,837
SPXUSD,20030211,145600,837,838,837,838
SPXUSD,20030211,145700,837,840,837,840
SPXUSD,20030211,145800,839,839,839,839
SPXUSD,20030211,145900,839,839,838,838
SPXUSD,20030211,150000,837,839,837,839
SPXUSD,20030211,150100,838,838,838,838
SPXUSD,20030211,150200,838,838,837,837
SPXUSD,20030211,150300,837,838,837,838
SPXUSD,20030211,150400,838,839,838,838
SPXUSD,20030211,150500,837,839,837,837
SPXUSD,20030211,150600,838,838,837,838
SPXUSD,20030211,150700,838,839,838,839
SPXUSD,20030211,150800,839,839,838,838
SPXUSD,20030211,150900,838,838,837,838
SPXUSD,20030211,151000,838,839,838,838
SPXUSD,20030211,151100,839,840,838,838
SPXUSD,20030211,151200,839,839,839,839
SPXUSD,20030211,151300,840,840,839,839
SPXUSD,20030211,151400,840,840,838,840
SPXUSD,20030211,151500,840,840,840,840
SPXUSD,20030211,151600,841,841,839,840
SPXUSD,20030211,151700,839,841,839,841
SPXUSD,20030211,151800,840,841,840,841
SPXUSD,20030211,151900,841,842,840,840
SPXUSD,20030211,152000,840,841,839,841
SPXUSD,20030211,152100,840,841,840,840
SPXUSD,20030211,152200,840,840,840,840
SPXUSD,20030211,152300,840,841,839,839
SPXUSD,20030211,152400,840,841,840,841
SPXUSD,20030211,152500,840,842,840,840
SPXUSD,20030211,152600,841,842,840,841
SPXUSD,20030211,152700,841,841,840,840
SPXUSD,20030211,152800,840,840,840,840
SPXUSD,20030211,152900,839,840,839,840
SPXUSD,20030211,153000,839,840,839,840
SPXUSD,20030211,153100,840,840,839,839
SPXUSD,20030211,153200,840,840,839,839
SPXUSD,20030211,153300,840,840,838,838
SPXUSD,20030211,153400,838,839,838,839
SPXUSD,20030211,153500,838,840,838,838
SPXUSD,20030211,153600,838,839,838,838
SPXUSD,20030211,153700,839,839,839,839
SPXUSD,20030211,153800,839,840,837,837
SPXUSD,20030211,153900,837,839,836,839
SPXUSD,20030211,154000,838,839,837,838
SPXUSD,20030211,154100,838,838,838,838
SPXUSD,20030211,154200,837,839,837,839
SPXUSD,20030211,154300,839,839,838,838
SPXUSD,20030211,154400,838,839,837,837
SPXUSD,20030211,154500,837,838,836,837
SPXUSD,20030211,154600,837,838,837,838
SPXUSD,20030211,154700,838,838,837,837
SPXUSD,20030211,154800,838,838,837,838
SPXUSD,20030211,154900,838,838,836,836
SPXUSD,20030211,155000,836,836,835,836
SPXUSD,20030211,155100,836,837,836,836
SPXUSD,20030211,155200,836,837,836,836
SPXUSD,20030211,155300,836,836,836,836
SPXUSD,20030211,155400,837,837,836,836
SPXUSD,20030211,155500,835,836,835,835
SPXUSD,20030211,155600,836,838,836,837
SPXUSD,20030211,155700,837,837,836,837
SPXUSD,20030211,155800,836,836,834,835
SPXUSD,20030211,155900,835,836,834,834
SPXUSD,20030211,160000,836,836,835,836
SPXUSD,20030211,160100,836,837,835,835
SPXUSD,20030211,160200,835,835,834,834
SPXUSD,20030211,160300,835,835,833,834
SPXUSD,20030211,160400,834,834,832,834
SPXUSD,20030211,160500,832,834,832,834
SPXUSD,20030211,160600,834,835,833,834
SPXUSD,20030211,160700,834,835,833,835
SPXUSD,20030211,160800,834,835,833,833
SPXUSD,20030211,160900,833,834,833,834
SPXUSD,20030211,161000,833,834,833,834
SPXUSD,20030211,161100,833,834,833,833
SPXUSD,20030211,161200,834,835,833,834
SPXUSD,20030211,161300,835,835,834,834
SPXUSD,20030211,161400,834,834,832,832
SPXUSD,20030211,161500,833,834,832,834
SPXUSD,20030211,161600,832,832,832,832
SPXUSD,20030211,161700,832,833,831,831
SPXUSD,20030211,161800,832,833,831,833
SPXUSD,20030211,161900,833,833,832,832
SPXUSD,20030211,162000,833,833,832,832
SPXUSD,20030211,162100,832,834,832,834
SPXUSD,20030211,162200,833,833,832,832
SPXUSD,20030211,162300,833,834,832,833
SPXUSD,20030211,162400,832,833,832,833
SPXUSD,20030211,162500,833,833,833,833
SPXUSD,20030211,162600,833,833,831,831
SPXUSD,20030211,162700,832,832,832,832
SPXUSD,20030211,162800,831,833,831,832
SPXUSD,20030211,162900,832,834,831,834
SPXUSD,20030211,163000,832,834,832,834
SPXUSD,20030211,163100,832,834,832,834
SPXUSD,20030211,163200,833,833,833,833
SPXUSD,20030211,163300,834,834,832,833
SPXUSD,20030211,163400,834,834,832,834
SPXUSD,20030211,163500,833,834,832,834
SPXUSD,20030211,163600,835,835,833,834
SPXUSD,20030211,163700,833,835,832,834
SPXUSD,20030211,163800,833,834,833,834
SPXUSD,20030211,163900,832,833,832,833
SPXUSD,20030211,164000,834,834,832,834
SPXUSD,20030211,164100,834,834,832,833
SPXUSD,20030211,164200,832,832,832,832
SPXUSD,20030211,164300,832,833,832,833
SPXUSD,20030211,164400,833,834,831,832
SPXUSD,20030211,164500,832,832,831,831
SPXUSD,20030211,164600,832,833,832,833
SPXUSD,20030211,164700,833,833,832,833
SPXUSD,20030211,164800,833,833,832,832
SPXUSD,20030211,164900,832,833,830,831
SPXUSD,20030211,165000,832,833,831,832
SPXUSD,20030211,165100,832,833,832,832
SPXUSD,20030211,165200,832,833,831,833
SPXUSD,20030211,165300,832,832,831,831
SPXUSD,20030211,165400,832,834,832,833
SPXUSD,20030211,165500,834,834,832,832
SPXUSD,20030211,165600,833,834,833,833
SPXUSD,20030211,165700,832,834,832,833
SPXUSD,20030211,165800,833,833,832,832
SPXUSD,20030211,165900,832,832,832,832
SPXUSD,20030211,170000,833,834,832,833
SPXUSD,20030211,170100,834,834,832,834
SPXUSD,20030211,170200,835,835,833,833
SPXUSD,20030211,170300,834,835,834,835
SPXUSD,20030211,170400,835,835,834,834
SPXUSD,20030211,170500,833,834,833,834
SPXUSD,20030211,170600,834,834,834,834
SPXUSD,20030211,170700,832,834,832,833
SPXUSD,20030211,170800,834,834,833,833
SPXUSD,20030211,170900,834,834,832,832
SPXUSD,20030211,171000,834,834,833,833
SPXUSD,20030211,171100,833,835,833,835
SPXUSD,20030211,171200,835,835,834,834
SPXUSD,20030211,171300,834,835,834,834
SPXUSD,20030211,171400,834,836,834,834
SPXUSD,20030211,171500,835,836,834,834
SPXUSD,20030211,171600,834,835,834,835
SPXUSD,20030211,171700,835,835,834,834
SPXUSD,20030211,171800,834,836,834,835
SPXUSD,20030211,171900,835,836,834,834
SPXUSD,20030211,172000,836,836,835,836
SPXUSD,20030211,172100,836,836,835,835
SPXUSD,20030211,172200,836,836,836,836
SPXUSD,20030211,172300,835,836,835,836
SPXUSD,20030211,172400,835,835,834,835
SPXUSD,20030211,172500,836,836,834,834
SPXUSD,20030211,172600,835,835,834,834
SPXUSD,20030211,172700,834,835,834,835
SPXUSD,20030211,172800,834,835,834,834
SPXUSD,20030211,172900,835,836,834,835
SPXUSD,20030211,173000,834,835,834,834
SPXUSD,20030211,173100,835,836,835,835
SPXUSD,20030211,173200,834,835,834,835
SPXUSD,20030211,173300,834,835,834,834
SPXUSD,20030211,173400,834,835,834,835
SPXUSD,20030211,173500,835,835,833,833
SPXUSD,20030211,173600,834,834,832,832
SPXUSD,20030211,173700,833,834,833,833
SPXUSD,20030211,173800,833,835,833,835
SPXUSD,20030211,173900,835,835,834,834
SPXUSD,20030211,174000,834,835,834,834
SPXUSD,20030211,174100,834,834,834,834
SPXUSD,20030211,174200,835,835,833,835
SPXUSD,20030211,174300,835,835,834,834
SPXUSD,20030211,174400,833,834,832,832
SPXUSD,20030211,174500,832,833,832,832
SPXUSD,20030211,174600,832,833,832,833
SPXUSD,20030211,174700,834,834,834,834
SPXUSD,20030211,174800,835,835,833,833
SPXUSD,20030211,174900,833,834,833,833
SPXUSD,20030211,175000,834,834,832,832
SPXUSD,20030211,175100,832,833,832,833
SPXUSD,20030211,175200,832,832,831,831
SPXUSD,20030211,175300,833,833,832,832
SPXUSD,20030211,175400,832,834,832,834
SPXUSD,20030211,175500,833,833,832,832
SPXUSD,20030211,175600,833,833,833,833
SPXUSD,20030211,175700,833,833,832,832
SPXUSD,20030211,175800,832,833,832,833
SPXUSD,20030211,175900,832,832,831,831
SPXUSD,20030211,180000,832,833,832,832
SPXUSD,20030211,180100,832,832,831,832
SPXUSD,20030211,180200,832,833,832,833
SPXUSD,20030211,180300,832,833,832,832
SPXUSD,20030211,180400,831,832,831,832
SPXUSD,20030211,180500,832,832,832,832
SPXUSD,20030211,180600,831,833,831,833
SPXUSD,20030211,180700,832,834,831,832
SPXUSD,20030211,180800,833,833,832,832
SPXUSD,20030211,180900,833,834,832,834
SPXUSD,20030211,181000,834,834,832,832
SPXUSD,20030211,181100,832,833,832,833
SPXUSD,20030211,181200,833,833,832,832
SPXUSD,20030211,181300,833,833,832,833
SPXUSD,20030211,181400,833,833,831,831
SPXUSD,20030211,181500,832,832,831,832
SPXUSD,20030211,181600,831,832,831,831
SPXUSD,20030211,181700,830,832,830,832
SPXUSD,20030211,181800,831,831,830,830
SPXUSD,20030211,181900,831,831,828,828
SPXUSD,20030211,182000,830,830,829,830
SPXUSD,20030211,182100,829,830,829,830
SPXUSD,20030211,182200,829,831,829,830
SPXUSD,20030211,182300,830,830,828,830
SPXUSD,20030211,182400,830,831,828,829
SPXUSD,20030211,182500,830,830,829,830
SPXUSD,20030211,182600,828,829,828,829
SPXUSD,20030211,182700,829,829,827,828
SPXUSD,20030211,182800,827,828,827,828
SPXUSD,20030211,182900,828,829,827,827
SPXUSD,20030211,183000,828,829,828,828
SPXUSD,20030211,183100,828,829,828,828
SPXUSD,20030211,183200,828,829,827,829
SPXUSD,20030211,183300,828,828,828,828
SPXUSD,20030211,183400,828,829,828,829
SPXUSD,20030211,183500,828,830,828,830
SPXUSD,20030211,183600,829,830,828,830
SPXUSD,20030211,183700,829,829,829,829
SPXUSD,20030211,183800,828,829,828,829
SPXUSD,20030211,183900,829,829,828,829
SPXUSD,20030211,184000,828,829,828,829
SPXUSD,20030211,184100,829,829,828,828
SPXUSD,20030211,184200,827,829,827,829
SPXUSD,20030211,184300,828,828,828,828
SPXUSD,20030211,184400,829,829,829,829
SPXUSD,20030211,184500,828,829,828,828
SPXUSD,20030211,184600,827,829,827,829
SPXUSD,20030211,184700,828,829,828,829
SPXUSD,20030211,184800,829,829,827,829
SPXUSD,20030211,184900,829,829,828,828
SPXUSD,20030211,185000,828,828,828,828
SPXUSD,20030211,185100,827,827,826,827
SPXUSD,20030211,185200,828,829,828,828
SPXUSD,20030211,185300,828,829,827,827
SPXUSD,20030211,185400,828,829,828,828
SPXUSD,20030211,185500,828,829,827,828
SPXUSD,20030211,185600,828,828,827,828
SPXUSD,20030211,185700,828,829,827,827
SPXUSD,20030211,185800,827,828,827,827
SPXUSD,20030211,185900,827,829,827,828
SPXUSD,20030211,190000,828,828,827,827
SPXUSD,20030211,190100,828,829,827,828
SPXUSD,20030211,190200,829,829,827,827
SPXUSD,20030211,190300,829,829,826,826
SPXUSD,20030211,190400,827,827,825,826
SPXUSD,20030211,190500,825,826,825,826
SPXUSD,20030211,190600,827,827,826,826
SPXUSD,20030211,190700,826,827,825,826
SPXUSD,20030211,190800,825,826,825,826
SPXUSD,20030211,190900,827,827,825,826
SPXUSD,20030211,191000,825,826,825,825
SPXUSD,20030211,191100,826,826,825,826
SPXUSD,20030211,191200,826,826,826,826
SPXUSD,20030211,191300,826,826,825,826
SPXUSD,20030211,191400,826,826,824,824
SPXUSD,20030211,191500,825,825,824,824
SPXUSD,20030211,191600,826,826,824,824
SPXUSD,20030211,191700,825,826,824,824
SPXUSD,20030211,191800,824,825,824,825
SPXUSD,20030211,191900,824,826,824,825
SPXUSD,20030211,192000,825,827,825,825
SPXUSD,20030211,192100,825,825,825,825
SPXUSD,20030211,192200,825,826,823,826
SPXUSD,20030211,192300,826,826,825,825
SPXUSD,20030211,192400,824,825,824,825
SPXUSD,20030211,192500,824,824,824,824
SPXUSD,20030211,192600,823,824,823,823
SPXUSD,20030211,192700,823,824,822,824
SPXUSD,20030211,192800,823,824,823,823
SPXUSD,20030211,192900,824,825,824,825
SPXUSD,20030211,193000,825,825,823,825
SPXUSD,20030211,193100,824,825,824,825
SPXUSD,20030211,193200,824,825,824,825
SPXUSD,20030211,193300,824,824,823,824
SPXUSD,20030211,193400,824,824,824,824
SPXUSD,20030211,193500,825,826,824,825
SPXUSD,20030211,193600,825,825,824,825
SPXUSD,20030211,193700,824,827,824,827
SPXUSD,20030211,193800,826,827,826,826
SPXUSD,20030211,193900,826,827,825,827
SPXUSD,20030211,194000,827,827,826,827
SPXUSD,20030211,194100,827,827,826,826
SPXUSD,20030211,194200,826,827,825,826
SPXUSD,20030211,194300,827,827,826,827
SPXUSD,20030211,194400,826,828,826,827
SPXUSD,20030211,194500,827,828,827,827
SPXUSD,20030211,194600,826,828,826,827
SPXUSD,20030211,194700,828,828,826,827
SPXUSD,20030211,194800,827,827,826,826
SPXUSD,20030211,194900,826,826,825,825
SPXUSD,20030211,195000,826,827,826,826
SPXUSD,20030211,195100,826,826,826,826
SPXUSD,20030211,195200,826,828,826,826
SPXUSD,20030211,195300,827,827,825,825
SPXUSD,20030211,195400,826,826,826,826
SPXUSD,20030211,195500,826,827,825,827
SPXUSD,20030211,195600,827,827,826,826
SPXUSD,20030211,195700,827,828,826,827
SPXUSD,20030211,195800,827,828,826,828
SPXUSD,20030211,195900,827,828,827,828
SPXUSD,20030211,200000,827,828,826,828
SPXUSD,20030211,200100,828,828,826,828
SPXUSD,20030211,200200,828,828,827,827
SPXUSD,20030211,200300,827,827,826,826
SPXUSD,20030211,200400,827,827,827,827
SPXUSD,20030211,200500,827,828,826,828
SPXUSD,20030211,200600,827,827,826,827
SPXUSD,20030211,200700,827,827,827,827
SPXUSD,20030211,200800,828,828,827,828
SPXUSD,20030211,200900,828,828,826,827
SPXUSD,20030211,201000,825,826,825,826
SPXUSD,20030211,201100,826,826,826,826
SPXUSD,20030211,201200,827,827,825,827
SPXUSD,20030211,201300,826,828,826,828
SPXUSD,20030211,201400,826,828,826,827
SPXUSD,20030211,201500,827,829,827,829
SPXUSD,20030211,201600,829,829,826,827
SPXUSD,20030211,201700,828,828,827,827
SPXUSD,20030211,201800,828,828,828,828
SPXUSD,20030211,201900,826,827,826,827
SPXUSD,20030211,202000,828,828,827,828
SPXUSD,20030211,202100,829,829,828,828
SPXUSD,20030211,202200,827,829,827,828
SPXUSD,20030211,202300,827,828,827,827
SPXUSD,20030211,202400,828,829,828,828
SPXUSD,20030211,202500,829,829,829,829
SPXUSD,20030211,202600,828,829,828,828
SPXUSD,20030211,202700,829,829,828,828
SPXUSD,20030211,202800,828,829,828,828
SPXUSD,20030211,202900,828,830,828,828
SPXUSD,20030211,203000,829,829,828,829
SPXUSD,20030211,203100,828,828,828,828
SPXUSD,20030211,203200,828,828,828,828
SPXUSD,20030211,203300,828,829,828,829
SPXUSD,20030211,203400,828,829,828,828
SPXUSD,20030211,203500,828,829,828,829
SPXUSD,20030211,203600,828,829,827,829
SPXUSD,20030211,203700,828,828,828,828
SPXUSD,20030211,203800,827,829,827,828
SPXUSD,20030211,203900,828,828,828,828
SPXUSD,20030211,204000,829,829,827,827
SPXUSD,20030211,204100,828,829,827,827
SPXUSD,20030211,204200,828,829,828,828
SPXUSD,20030211,204300,828,829,828,829
SPXUSD,20030211,204400,829,829,828,828
SPXUSD,20030211,204500,829,829,827,827
SPXUSD,20030211,204600,828,829,827,829
SPXUSD,20030211,204700,829,829,827,828
SPXUSD,20030211,204800,828,828,827,828
SPXUSD,20030211,204900,828,828,827,828
SPXUSD,20030211,205000,828,829,828,829
SPXUSD,20030211,205100,828,829,828,829
SPXUSD,20030211,205200,828,829,828,828
SPXUSD,20030211,205300,827,829,827,829
SPXUSD,20030211,205400,829,829,828,828
SPXUSD,20030211,205500,828,828,827,827
SPXUSD,20030211,205700,829,829,828,829
SPXUSD,20030211,205800,828,829,828,829
SPXUSD,20030211,210200,827,829,827,829
SPXUSD,20030211,210300,828,829,828,829
SPXUSD,20030211,210400,829,829,828,829
SPXUSD,20030211,210500,829,829,828,828
SPXUSD,20030211,210600,828,828,827,827
SPXUSD,20030211,210700,829,829,828,828
SPXUSD,20030211,210800,828,829,828,829
SPXUSD,20030211,211200,827,829,827,828
SPXUSD,20030211,211300,828,829,828,829
SPXUSD,20030211,211400,829,829,828,828
SPXUSD,20030211,213000,829,829,828,829
SPXUSD,20030211,213200,828,828,828,828
SPXUSD,20030211,213300,829,829,828,829
SPXUSD,20030211,213400,829,829,828,829
SPXUSD,20030211,213500,829,829,829,829
SPXUSD,20030211,213700,829,829,829,829
SPXUSD,20030211,213900,829,829,827,827
SPXUSD,20030211,214100,827,829,827,829
SPXUSD,20030211,214700,828,829,827,829
SPXUSD,20030211,214900,828,829,828,829
SPXUSD,20030211,215000,829,829,828,828
SPXUSD,20030211,215200,829,829,829,829
SPXUSD,20030211,215300,829,829,827,827
SPXUSD,20030211,215400,829,829,828,828
SPXUSD,20030211,215500,827,829,827,829
SPXUSD,20030211,215600,828,828,827,828
SPXUSD,20030211,215700,828,828,828,828
SPXUSD,20030211,215800,828,828,827,827
SPXUSD,20030211,215900,828,828,828,828
SPXUSD,20030211,220000,828,829,828,829
SPXUSD,20030211,220100,829,829,827,827
SPXUSD,20030211,220200,829,829,829,829
SPXUSD,20030211,220300,828,828,827,827
SPXUSD,20030211,220400,829,829,828,828
SPXUSD,20030211,220500,828,829,828,829
SPXUSD,20030211,220600,828,828,827,828
SPXUSD,20030211,220700,829,829,829,829
SPXUSD,20030211,220800,828,829,827,829
SPXUSD,20030211,220900,829,829,827,829
SPXUSD,20030211,221000,828,829,828,829
SPXUSD,20030211,221100,829,829,828,828
SPXUSD,20030211,221200,828,828,828,828
SPXUSD,20030211,221300,828,829,828,828
SPXUSD,20030211,221600,828,829,828,829
SPXUSD,20030211,221700,828,829,828,829
SPXUSD,20030211,221800,829,829,828,828
SPXUSD,20030211,221900,828,828,828,828
SPXUSD,20030211,222000,828,828,828,828
SPXUSD,20030211,222100,828,828,828,828
SPXUSD,20030211,222200,829,829,828,829
SPXUSD,20030211,222300,829,829,828,828
SPXUSD,20030211,222400,829,829,827,827
SPXUSD,20030211,222500,828,828,828,828
SPXUSD,20030211,222600,828,828,827,827
SPXUSD,20030211,222700,828,828,827,827
SPXUSD,20030211,222800,828,828,827,827
SPXUSD,20030211,222900,827,828,826,826
SPXUSD,20030211,223000,826,827,826,827
SPXUSD,20030211,223100,827,827,826,826
SPXUSD,20030211,223200,827,827,826,827
SPXUSD,20030211,223300,827,827,827,827
SPXUSD,20030211,223400,826,828,826,828
SPXUSD,20030211,223500,826,828,826,828
SPXUSD,20030211,223600,827,827,826,826
SPXUSD,20030211,223700,826,826,826,826
SPXUSD,20030211,223900,827,827,826,827
SPXUSD,20030211,224000,827,827,826,826
SPXUSD,20030211,224100,826,827,826,827
SPXUSD,20030211,224200,826,826,826,826
SPXUSD,20030211,224300,827,827,826,827
SPXUSD,20030211,224400,826,826,825,826
SPXUSD,20030211,224500,827,827,826,826
SPXUSD,20030211,224600,827,827,826,827
SPXUSD,20030211,224700,827,828,826,828
SPXUSD,20030211,224800,827,828,827,827
SPXUSD,20030211,224900,826,826,826,826
SPXUSD,20030211,225000,827,827,826,827
SPXUSD,20030211,225200,827,827,826,826
SPXUSD,20030211,225300,827,827,826,826
SPXUSD,20030211,225500,827,827,826,827
SPXUSD,20030211,225700,826,827,826,826
SPXUSD,20030211,225900,826,828,826,828
NDQUSD,20030211,000600,971,971,971,971
NDQUSD,20030211,001400,972,972,971,972
NDQUSD,20030211,001500,971,971,970,970
NDQUSD,20030211,001600,972,972,970,972
NDQUSD,20030211,001800,971,971,971,971
NDQUSD,20030211,002600,971,971,971,971
NDQUSD,20030211,002900,971,972,971,971
NDQUSD,20030211,003600,972,972,972,972
NDQUSD,20030211,003900,971,972,971,972
NDQUSD,20030211,004000,971,971,971,971
NDQUSD,20030211,004100,971,972,971,972
NDQUSD,20030211,004200,971,972,971,971
NDQUSD,20030211,005300,972,972,971,972
NDQUSD,20030211,005600,972,972,970,970
NDQUSD,20030211,005800,972,972,970,972
NDQUSD,20030211,010500,972,972,971,971
NDQUSD,20030211,011000,971,972,971,971
NDQUSD,20030211,011200,972,972,971,971
NDQUSD,20030211,011400,972,972,971,972
NDQUSD,20030211,011500,972,972,971,971
NDQUSD,20030211,011700,971,972,971,972
NDQUSD,20030211,012400,971,971,971,971
NDQUSD,20030211,013000,972,972,971,971
NDQUSD,20030211,013100,972,972,971,971
NDQUSD,20030211,013200,972,972,972,972
NDQUSD,20030211,014000,972,972,972,972
NDQUSD,20030211,014100,972,972,971,971
NDQUSD,20030211,014400,970,972,970,970
NDQUSD,20030211,014600,972,972,972,972
NDQUSD,20030211,015000,972,972,971,971
NDQUSD,20030211,015100,972,972,971,972
NDQUSD,20030211,015200,972,972,971,971
NDQUSD,20030211,015400,972,972,971,971
NDQUSD,20030211,015500,972,972,971,971
NDQUSD,20030211,015600,972,972,971,971
NDQUSD,20030211,020000,971,972,971,972
NDQUSD,20030211,020600,972,972,971,971
NDQUSD,20030211,020900,971,972,971,972
NDQUSD,20030211,021200,971,971,971,971
NDQUSD,20030211,021600,972,972,971,971
NDQUSD,20030211,021800,971,972,971,972
NDQUSD,20030211,021900,972,972,971,972
NDQUSD,20030211,022000,972,972,971,972
NDQUSD,20030211,022200,971,972,971,972
NDQUSD,20030211,022300,972,972,971,972
NDQUSD,20030211,022500,972,972,971,971
NDQUSD,20030211,022700,972,972,972,972
NDQUSD,20030211,022900,971,972,971,972
NDQUSD,20030211,023600,972,972,972,972
NDQUSD,20030211,024200,972,972,970,972
NDQUSD,20030211,024300,971,972,971,972
NDQUSD,20030211,025100,973,973,971,971
NDQUSD,20030211,025200,971,972,971,972
NDQUSD,20030211,025700,971,971,970,970
NDQUSD,20030211,025800,971,971,969,969
NDQUSD,20030211,040000,971,972,971,972
NDQUSD,20030211,040300,971,971,970,970
NDQUSD,20030211,040800,970,971,970,971
NDQUSD,20030211,041200,970,971,970,971
NDQUSD,20030211,041300,970,972,970,971
NDQUSD,20030211,041900,970,970,970,970
NDQUSD,20030211,042100,970,970,970,970
NDQUSD,20030211,045500,971,971,971,971
NDQUSD,20030211,051200,971,971,970,971
NDQUSD,20030211,051600,971,972,970,970
NDQUSD,20030211,051700,972,972,971,971
NDQUSD,20030211,052300,971,971,971,971
NDQUSD,20030211,052700,971,972,970,971
NDQUSD,20030211,054200,972,972,972,972
NDQUSD,20030211,054300,972,972,971,971
NDQUSD,20030211,054600,971,971,971,971
NDQUSD,20030211,055200,972,972,972,972
NDQUSD,20030211,055300,970,971,970,971
NDQUSD,20030211,055700,972,972,971,971
NDQUSD,20030211,055900,971,972,971,971
NDQUSD,20030211,060300,971,972,971,971
NDQUSD,20030211,060800,971,971,970,970
NDQUSD,20030211,061500,971,972,971,972
NDQUSD,20030211,061900,972,972,971,971
NDQUSD,20030211,062000,971,971,971,971
NDQUSD,20030211,062300,971,971,971,971
NDQUSD,20030211,062800,970,971,969,970
NDQUSD,20030211,063000,970,971,970,971
NDQUSD,20030211,063700,971,971,970,970
NDQUSD,20030211,064800,970,971,970,971
NDQUSD,20030211,065800,970,971,970,970
NDQUSD,20030211,070000,971,972,970,972
NDQUSD,20030211,070200,970,971,970,971
NDQUSD,20030211,070400,970,970,970,970
NDQUSD,20030211,070600,971,971,969,969
NDQUSD,20030211,070700,970,970,969,969
NDQUSD,20030211,070800,969,970,969,969
NDQUSD,20030211,071100,968,969,968,969
NDQUSD,20030211,071200,968,968,967,968
NDQUSD,20030211,071300,967,968,967,968
NDQUSD,20030211,071400,968,968,967,967
NDQUSD,20030211,071500,968,968,967,967
NDQUSD,20030211,071600,968,969,968,969
NDQUSD,20030211,071700,969,969,969,969
NDQUSD,20030211,071800,969,970,967,968
NDQUSD,20030211,072100,969,970,969,969
NDQUSD,20030211,072200,968,969,968,969
NDQUSD,20030211,072300,969,969,968,969
NDQUSD,20030211,072600,969,970,969,970
NDQUSD,20030211,072700,968,969,968,969
NDQUSD,20030211,072800,969,969,966,966
NDQUSD,20030211,072900,968,969,967,967
NDQUSD,20030211,073000,967,968,967,968
NDQUSD,20030211,073100,967,968,967,968
NDQUSD,20030211,073200,966,967,966,967
NDQUSD,20030211,073300,967,969,967,969
NDQUSD,20030211,073400,967,968,967,967
NDQUSD,20030211,073500,967,968,967,967
NDQUSD,20030211,073600,967,969,967,969
NDQUSD,20030211,073800,969,970,969,970
NDQUSD,20030211,073900,968,969,968,969
NDQUSD,20030211,074000,969,970,968,969
NDQUSD,20030211,074200,968,968,968,968
NDQUSD,20030211,074300,970,970,969,970
NDQUSD,20030211,074400,970,971,969,971
NDQUSD,20030211,074500,970,970,969,970
NDQUSD,20030211,074600,969,970,969,969
NDQUSD,20030211,074700,970,970,969,969
NDQUSD,20030211,074800,970,970,969,969
NDQUSD,20030211,075100,969,970,969,970
NDQUSD,20030211,075300,970,970,969,970
NDQUSD,20030211,075400,970,970,969,969
NDQUSD,20030211,075500,970,970,969,970
NDQUSD,20030211,075600,969,969,968,968
NDQUSD,20030211,075700,969,970,969,970
NDQUSD,20030211,075800,970,970,969,969
NDQUSD,20030211,080000,970,971,970,970
NDQUSD,20030211,080200,971,971,970,971
NDQUSD,20030211,080400,972,972,971,972
NDQUSD,20030211,080500,971,971,970,970
NDQUSD,20030211,080600,972,972,970,972
NDQUSD,20030211,081000,970,971,970,971
NDQUSD,20030211,081200,970,972,970,972
NDQUSD,20030211,081300,971,971,970,970
NDQUSD,20030211,081500,971,971,971,971
NDQUSD,20030211,081600,972,972,971,971
NDQUSD,20030211,081700,971,972,971,971
NDQUSD,20030211,081800,971,971,970,970
NDQUSD,20030211,081900,971,971,970,970
NDQUSD,20030211,082300,971,971,971,971
NDQUSD,20030211,082500,971,972,971,971
NDQUSD,20030211,082800,971,972,971,972
NDQUSD,20030211,082900,972,972,972,972
NDQUSD,20030211,083000,972,973,971,973
NDQUSD,20030211,083100,972,972,972,972
NDQUSD,20030211,083200,972,973,972,973
NDQUSD,20030211,083300,973,973,973,973
NDQUSD,20030211,083400,973,974,972,972
NDQUSD,20030211,083500,974,975,973,975
NDQUSD,20030211,083600,973,974,973,973
NDQUSD,20030211,083700,974,975,973,975
NDQUSD,20030211,083800,974,975,974,975
NDQUSD,20030211,083900,975,975,974,975
NDQUSD,20030211,084100,976,976,975,975
NDQUSD,20030211,084200,975,976,975,975
NDQUSD,20030211,084300,976,976,976,976
NDQUSD,20030211,084400,975,977,975,977
NDQUSD,20030211,084500,975,976,975,976
NDQUSD,20030211,084700,976,976,976,976
NDQUSD,20030211,084800,977,977,976,977
NDQUSD,20030211,084900,976,978,976,978
NDQUSD,20030211,085000,977,979,977,979
NDQUSD,20030211,085100,978,978,978,978
NDQUSD,20030211,085200,978,978,978,978
NDQUSD,20030211,085300,977,978,977,978
NDQUSD,20030211,085400,977,979,977,978
NDQUSD,20030211,085500,978,982,978,980
NDQUSD,20030211,085600,980,980,980,980
NDQUSD,20030211,085700,980,983,980,983
NDQUSD,20030211,085800,983,985,981,982
NDQUSD,20030211,085900,982,983,981,983
NDQUSD,20030211,090000,982,983,981,981
NDQUSD,20030211,090100,980,981,980,981
NDQUSD,20030211,090200,982,982,980,980
NDQUSD,20030211,090300,981,981,979,981
NDQUSD,20030211,090400,980,980,980,980
NDQUSD,20030211,090500,979,980,979,980
NDQUSD,20030211,090600,980,980,979,979
NDQUSD,20030211,090700,978,980,978,980
NDQUSD,20030211,090800,980,980,980,980
NDQUSD,20030211,090900,978,981,978,981
NDQUSD,20030211,091000,981,981,979,979
NDQUSD,20030211,091200,981,981,980,980
NDQUSD,20030211,091300,980,981,979,979
NDQUSD,20030211,091400,980,980,979,979
NDQUSD,20030211,091500,979,979,979,979
NDQUSD,20030211,091600,977,978,977,978
NDQUSD,20030211,091700,979,980,979,980
NDQUSD,20030211,091800,978,980,978,980
NDQUSD,20030211,091900,979,979,978,978
NDQUSD,20030211,092000,977,979,977,979
NDQUSD,20030211,092100,978,979,978,979
NDQUSD,20030211,092300,978,978,977,977
NDQUSD,20030211,092500,978,978,978,978
NDQUSD,20030211,092600,977,977,977,977
NDQUSD,20030211,092700,978,978,977,978
NDQUSD,20030211,093000,977,978,977,977
NDQUSD,20030211,093100,978,978,978,978
NDQUSD,20030211,093200,977,977,976,976
NDQUSD,20030211,093300,976,978,976,977
NDQUSD,20030211,093400,976,978,976,978
NDQUSD,20030211,093600,978,978,976,977
NDQUSD,20030211,094000,977,978,977,978
NDQUSD,20030211,094100,978,979,977,979
NDQUSD,20030211,094300,977,979,977,979
NDQUSD,20030211,094400,978,979,977,978
NDQUSD,20030211,094700,978,978,978,978
NDQUSD,20030211,094900,978,978,977,977
NDQUSD,20030211,095200,977,977,977,977
NDQUSD,20030211,095400,977,977,977,977
NDQUSD,20030211,095500,977,977,976,977
NDQUSD,20030211,095600,978,978,977,977
NDQUSD,20030211,095700,978,978,976,976
NDQUSD,20030211,095900,977,978,977,978
NDQUSD,20030211,100000,977,978,977,977
NDQUSD,20030211,100100,977,978,976,976
NDQUSD,20030211,100400,978,978,977,977
NDQUSD,20030211,100500,976,976,976,976
NDQUSD,20030211,100600,977,977,976,977
NDQUSD,20030211,100700,978,978,977,977
NDQUSD,20030211,100800,978,978,977,978
NDQUSD,20030211,101100,978,978,976,976
NDQUSD,20030211,101400,978,978,977,978
NDQUSD,20030211,101500,978,978,977,978
NDQUSD,20030211,101700,978,978,977,977
NDQUSD,20030211,102100,976,978,976,978
NDQUSD,20030211,102200,978,978,977,977
NDQUSD,20030211,102600,977,977,976,977
NDQUSD,20030211,102700,976,977,976,977
NDQUSD,20030211,102900,976,977,976,977
NDQUSD,20030211,103000,976,976,975,976
NDQUSD,20030211,103300,977,977,976,976
NDQUSD,20030211,103400,977,977,977,977
NDQUSD,20030211,103500,977,977,977,977
NDQUSD,20030211,103600,977,978,976,976
NDQUSD,20030211,103700,977,978,977,977
NDQUSD,20030211,103800,978,978,976,976
NDQUSD,20030211,103900,978,978,977,977
NDQUSD,20030211,104000,977,977,977,977
NDQUSD,20030211,104100,977,977,976,977
NDQUSD,20030211,104200,976,977,976,977
NDQUSD,20030211,104400,976,977,976,976
NDQUSD,20030211,104700,976,976,976,976
NDQUSD,20030211,105400,977,977,976,976
NDQUSD,20030211,105500,976,977,976,976
NDQUSD,20030211,105600,976,977,976,977
NDQUSD,20030211,105800,976,977,976,977
NDQUSD,20030211,110300,976,977,976,976
NDQUSD,20030211,110400,976,976,975,976
NDQUSD,20030211,110600,976,976,976,976
NDQUSD,20030211,110700,977,977,976,976
NDQUSD,20030211,110800,976,976,976,976
NDQUSD,20030211,110900,977,977,976,976
NDQUSD,20030211,111000,976,976,976,976
NDQUSD,20030211,111300,976,976,975,975
NDQUSD,20030211,111400,976,976,976,976
NDQUSD,20030211,111500,976,977,975,975
NDQUSD,20030211,111600,977,977,975,975
NDQUSD,20030211,111700,975,975,975,975
NDQUSD,20030211,111900,975,976,975,976
NDQUSD,20030211,112100,976,976,975,975
NDQUSD,20030211,112300,975,975,974,974
NDQUSD,20030211,112500,976,976,975,975
NDQUSD,20030211,112800,977,977,976,976
NDQUSD,20030211,112900,975,976,975,975
NDQUSD,20030211,113000,975,976,975,976
NDQUSD,20030211,113100,975,975,975,975
NDQUSD,20030211,113200,975,975,974,974
NDQUSD,20030211,113300,974,975,974,974
NDQUSD,20030211,113400,974,974,974,974
NDQUSD,20030211,113500,974,975,974,975
NDQUSD,20030211,113600,974,975,974,975
NDQUSD,20030211,113700,974,975,974,975
NDQUSD,20030211,113800,975,975,975,975
NDQUSD,20030211,113900,973,976,973,975
NDQUSD,20030211,114000,976,976,975,975
NDQUSD,20030211,114100,976,976,975,975
NDQUSD,20030211,114300,975,976,975,976
NDQUSD,20030211,114400,975,976,975,976
NDQUSD,20030211,114500,975,976,975,975
NDQUSD,20030211,114600,976,976,975,975
NDQUSD,20030211,114800,976,977,975,975
NDQUSD,20030211,114900,976,977,975,975
NDQUSD,20030211,115000,976,976,976,976
NDQUSD,20030211,115100,976,977,976,977
NDQUSD,20030211,115200,975,976,975,976
NDQUSD,20030211,115400,975,975,975,975
NDQUSD,20030211,115500,975,975,975,975
NDQUSD,20030211,115600,975,975,975,975
NDQUSD,20030211,115900,975,976,975,975
NDQUSD,20030211,120000,976,976,975,976
NDQUSD,20030211,120100,975,976,975,976
NDQUSD,20030211,120200,976,977,975,975
NDQUSD,20030211,120300,975,976,975,975
NDQUSD,20030211,120400,976,976,976,976
NDQUSD,20030211,120500,977,977,976,976
NDQUSD,20030211,120700,977,977,975,975
NDQUSD,20030211,120900,977,977,975,975
NDQUSD,20030211,121000,976,977,975,977
NDQUSD,20030211,121100,975,977,975,976
NDQUSD,20030211,121200,975,977,975,977
NDQUSD,20030211,121300,977,977,975,977
NDQUSD,20030211,121500,976,976,975,975
NDQUSD,20030211,121600,976,976,975,975
NDQUSD,20030211,121700,976,976,974,974
NDQUSD,20030211,121800,974,976,974,976
NDQUSD,20030211,121900,975,975,975,975
NDQUSD,20030211,122000,976,976,975,975
NDQUSD,20030211,122100,975,976,975,976
NDQUSD,20030211,122200,975,975,975,975
NDQUSD,20030211,122400,976,976,975,975
NDQUSD,20030211,122500,976,977,976,977
NDQUSD,20030211,122700,975,976,975,976
NDQUSD,20030211,122800,975,976,975,976
NDQUSD,20030211,122900,976,977,975,976
NDQUSD,20030211,123000,976,976,974,974
NDQUSD,20030211,123100,975,976,975,975
NDQUSD,20030211,123200,974,976,974,975
NDQUSD,20030211,123300,976,976,974,974
NDQUSD,20030211,123400,975,975,974,974
NDQUSD,20030211,123500,975,976,975,976
NDQUSD,20030211,123600,974,977,974,976
NDQUSD,20030211,123700,976,976,975,975
NDQUSD,20030211,123800,976,976,976,976
NDQUSD,20030211,123900,976,976,975,975
NDQUSD,20030211,124000,975,976,975,975
NDQUSD,20030211,124100,975,976,974,974
NDQUSD,20030211,124200,975,975,974,974
NDQUSD,20030211,124300,976,976,974,974
NDQUSD,20030211,124400,975,975,974,974
NDQUSD,20030211,124500,975,975,975,975
NDQUSD,20030211,124600,975,976,974,976
NDQUSD,20030211,124700,975,975,975,975
NDQUSD,20030211,124800,975,975,974,975
NDQUSD,20030211,124900,974,974,973,973
NDQUSD,20030211,125000,975,975,972,972
NDQUSD,20030211,125100,973,973,973,973
NDQUSD,20030211,125200,973,974,973,973
NDQUSD,20030211,125300,972,974,972,973
NDQUSD,20030211,125400,974,974,973,974
NDQUSD,20030211,125500,974,974,972,972
NDQUSD,20030211,125600,972,973,972,973
NDQUSD,20030211,125700,973,973,973,973
NDQUSD,20030211,125800,973,974,973,973
NDQUSD,20030211,125900,972,974,972,974
NDQUSD,20030211,130000,972,973,972,972
NDQUSD,20030211,130100,972,974,972,973
NDQUSD,20030211,130200,973,973,973,973
NDQUSD,20030211,130300,972,974,972,974
NDQUSD,20030211,130400,973,974,973,974
NDQUSD,20030211,130500,973,974,973,974
NDQUSD,20030211,130600,973,974,973,974
NDQUSD,20030211,130700,974,974,974,974
NDQUSD,20030211,130800,974,976,974,974
NDQUSD,20030211,130900,974,976,974,975
NDQUSD,20030211,131000,973,975,973,975
NDQUSD,20030211,131100,974,975,974,975
NDQUSD,20030211,131200,975,975,974,974
NDQUSD,20030211,131300,974,976,974,976
NDQUSD,20030211,131400,974,976,974,974
NDQUSD,20030211,131500,975,975,974,974
NDQUSD,20030211,131600,974,975,974,975
NDQUSD,20030211,131700,974,975,973,975
NDQUSD,20030211,131800,974,976,974,976
NDQUSD,20030211,131900,974,975,974,975
NDQUSD,20030211,132000,974,975,974,975
NDQUSD,20030211,132100,974,975,974,975
NDQUSD,20030211,132200,975,975,974,975
NDQUSD,20030211,132300,974,974,973,973
NDQUSD,20030211,132400,974,975,974,975
NDQUSD,20030211,132500,974,974,974,974
NDQUSD,20030211,132600,974,975,974,974
NDQUSD,20030211,132700,973,975,973,974
NDQUSD,20030211,132800,974,975,974,974
NDQUSD,20030211,132900,974,976,974,976
NDQUSD,20030211,133000,975,976,973,975
NDQUSD,20030211,133100,974,975,973,973
NDQUSD,20030211,133200,975,976,973,975
NDQUSD,20030211,133300,975,977,975,976
NDQUSD,20030211,133400,975,976,975,975
NDQUSD,20030211,133500,975,976,974,976
NDQUSD,20030211,133600,976,976,975,976
NDQUSD,20030211,133700,975,976,974,975
NDQUSD,20030211,133800,975,976,974,976
NDQUSD,20030211,133900,975,977,975,976
NDQUSD,20030211,134000,975,979,975,979
NDQUSD,20030211,134100,979,979,977,979
NDQUSD,20030211,134200,980,980,977,978
NDQUSD,20030211,134300,977,979,977,978
NDQUSD,20030211,134400,978,980,978,979
NDQUSD,20030211,134500,978,980,976,977
NDQUSD,20030211,134600,978,978,976,976
NDQUSD,20030211,134700,976,979,975,979
NDQUSD,20030211,134800,979,980,977,980
NDQUSD,20030211,134900,979,980,978,979
NDQUSD,20030211,135000,979,979,977,978
NDQUSD,20030211,135100,977,979,977,978
NDQUSD,20030211,135200,979,980,978,980
NDQUSD,20030211,135300,978,980,977,979
NDQUSD,20030211,135400,979,980,978,980
NDQUSD,20030211,135500,980,980,980,980
NDQUSD,20030211,135600,979,980,977,978
NDQUSD,20030211,135700,978,978,978,978
NDQUSD,20030211,135800,979,980,979,979
NDQUSD,20030211,135900,980,984,980,982
NDQUSD,20030211,140000,982,983,982,983
NDQUSD,20030211,140100,982,986,982,985
NDQUSD,20030211,140200,984,986,984,985
NDQUSD,20030211,140300,984,986,982,983
NDQUSD,20030211,140400,983,983,982,983
NDQUSD,20030211,140500,983,983,982,982
NDQUSD,20030211,140600,983,983,980,981
NDQUSD,20030211,140700,982,982,978,978
NDQUSD,20030211,140800,979,980,979,979
NDQUSD,20030211,140900,980,981,979,981
NDQUSD,20030211,141000,979,980,979,980
NDQUSD,20030211,141100,980,981,978,978
NDQUSD,20030211,141200,980,980,978,978
NDQUSD,20030211,141300,980,980,978,980
NDQUSD,20030211,141400,980,980,978,978
NDQUSD,20030211,141500,979,979,977,978
NDQUSD,20030211,141600,977,977,975,975
NDQUSD,20030211,141700,976,977,976,977
NDQUSD,20030211,141800,977,977,976,976
NDQUSD,20030211,141900,976,978,975,977
NDQUSD,20030211,142000,977,978,976,978
NDQUSD,20030211,142100,978,979,977,979
NDQUSD,20030211,142200,977,978,977,977
NDQUSD,20030211,142300,977,980,977,980
NDQUSD,20030211,142400,979,980,978,980
NDQUSD,20030211,142500,981,981,979,979
NDQUSD,20030211,142600,980,980,979,979
NDQUSD,20030211,142700,979,980,979,979
NDQUSD,20030211,142800,979,981,979,980
NDQUSD,20030211,142900,980,980,979,979
NDQUSD,20030211,143000,980,981,980,981
NDQUSD,20030211,143100,980,982,980,982
NDQUSD,20030211,143200,983,983,980,980
NDQUSD,20030211,143300,981,982,980,981
NDQUSD,20030211,143400,982,982,980,980
NDQUSD,20030211,143500,979,982,979,982
NDQUSD,20030211,143600,982,982,980,980
NDQUSD,20030211,143700,981,981,979,979
NDQUSD,20030211,143800,979,980,979,980
NDQUSD,20030211,143900,979,981,978,980
NDQUSD,20030211,144000,980,982,979,979
NDQUSD,20030211,144100,980,982,980,981
NDQUSD,20030211,144200,981,984,980,983
NDQUSD,20030211,144300,984,984,982,982
NDQUSD,20030211,144400,982,983,982,982
NDQUSD,20030211,144500,983,983,981,983
NDQUSD,20030211,144600,981,983,981,982
NDQUSD,20030211,144700,983,983,981,981
NDQUSD,20030211,144800,982,983,980,982
NDQUSD,20030211,144900,982,983,982,983
NDQUSD,20030211,145000,981,982,981,981
NDQUSD,20030211,145100,982,983,981,983
NDQUSD,20030211,145200,982,984,982,984
NDQUSD,20030211,145300,984,985,984,984
NDQUSD,20030211,145400,983,985,983,985
NDQUSD,20030211,145500,985,986,984,984
NDQUSD,20030211,145600,984,985,984,985
NDQUSD,20030211,145700,985,986,985,985
NDQUSD,20030211,145800,985,988,985,986
NDQUSD,20030211,145900,985,987,985,987
NDQUSD,20030211,150000,986,988,986,988
NDQUSD,20030211,150100,987,988,986,987
NDQUSD,20030211,150200,988,989,986,987
NDQUSD,20030211,150300,988,988,988,988
NDQUSD,20030211,150400,989,989,987,988
NDQUSD,20030211,150500,988,988,986,988
NDQUSD,20030211,150600,988,988,986,987
NDQUSD,20030211,150700,986,986,985,986
NDQUSD,20030211,150800,986,986,985,986
NDQUSD,20030211,150900,986,989,986,986
NDQUSD,20030211,151000,987,988,986,988
NDQUSD,20030211,151100,987,988,987,987
NDQUSD,20030211,151200,988,988,986,987
NDQUSD,20030211,151300,987,987,985,985
NDQUSD,20030211,151400,985,986,985,986
NDQUSD,20030211,151500,986,987,985,985
NDQUSD,20030211,151600,987,987,986,987
NDQUSD,20030211,151700,987,987,986,986
NDQUSD,20030211,151800,987,987,985,985
NDQUSD,20030211,151900,984,986,984,986
NDQUSD,20030211,152000,985,986,984,985
NDQUSD,20030211,152100,986,986,985,986
NDQUSD,20030211,152200,985,986,985,985
NDQUSD,20030211,152300,986,986,984,984
NDQUSD,20030211,152400,984,986,984,986
NDQUSD,20030211,152500,985,985,984,984
NDQUSD,20030211,152600,984,985,984,985
NDQUSD,20030211,152700,985,986,984,984
NDQUSD,20030211,152800,985,987,984,986
NDQUSD,20030211,152900,986,986,984,984
NDQUSD,20030211,153000,985,986,983,985
NDQUSD,20030211,153100,985,985,983,983
NDQUSD,20030211,153200,984,984,983,984
NDQUSD,20030211,153300,983,984,983,984
NDQUSD,20030211,153400,984,984,980,981
NDQUSD,20030211,153500,981,982,980,981
NDQUSD,20030211,153600,980,981,980,981
NDQUSD,20030211,153700,982,982,980,982
NDQUSD,20030211,153800,980,983,980,982
NDQUSD,20030211,153900,983,983,980,980
NDQUSD,20030211,154000,980,981,979,981
NDQUSD,20030211,154100,981,982,981,982
NDQUSD,20030211,154200,981,981,980,980
NDQUSD,20030211,154300,981,981,981,981
NDQUSD,20030211,154400,981,981,978,981
NDQUSD,20030211,154500,980,981,980,980
NDQUSD,20030211,154600,982,982,980,981
NDQUSD,20030211,154700,981,981,979,979
NDQUSD,20030211,154800,979,980,978,979
NDQUSD,20030211,154900,978,978,978,978
NDQUSD,20030211,155000,979,979,978,978
NDQUSD,20030211,155100,979,980,978,979
NDQUSD,20030211,155200,980,980,977,977
NDQUSD,20030211,155300,978,979,976,977
NDQUSD,20030211,155400,976,978,976,978
NDQUSD,20030211,155500,977,978,977,977
NDQUSD,20030211,155600,977,979,977,978
NDQUSD,20030211,155700,978,979,978,979
NDQUSD,20030211,155800,978,978,977,978
NDQUSD,20030211,155900,979,979,977,979
NDQUSD,20030211,160000,978,978,975,976
NDQUSD,20030211,160100,977,977,975,976
NDQUSD,20030211,160200,975,975,974,974
NDQUSD,20030211,160300,975,975,973,974
NDQUSD,20030211,160400,975,976,974,975
NDQUSD,20030211,160500,976,977,975,975
NDQUSD,20030211,160600,976,977,976,977
NDQUSD,20030211,160700,976,977,976,977
NDQUSD,20030211,160800,975,978,975,976
NDQUSD,20030211,160900,977,977,976,976
NDQUSD,20030211,161000,976,978,976,977
NDQUSD,20030211,161100,976,976,976,976
NDQUSD,20030211,161200,976,976,975,976
NDQUSD,20030211,161300,976,977,974,976
NDQUSD,20030211,161400,975,977,975,977
NDQUSD,20030211,161500,977,977,974,975
NDQUSD,20030211,161600,975,977,975,977
NDQUSD,20030211,161700,976,978,976,976
NDQUSD,20030211,161800,976,977,976,977
NDQUSD,20030211,161900,978,978,975,976
NDQUSD,20030211,162000,976,978,976,978
NDQUSD,20030211,162100,977,978,977,978
NDQUSD,20030211,162200,977,978,976,976
NDQUSD,20030211,162300,977,978,977,977
NDQUSD,20030211,162400,978,978,977,977
NDQUSD,20030211,162500,977,978,976,978
NDQUSD,20030211,162600,977,977,975,975
NDQUSD,20030211,162700,977,977,975,975
NDQUSD,20030211,162800,976,976,975,975
NDQUSD,20030211,162900,976,976,975,975
NDQUSD,20030211,163000,975,976,974,976
NDQUSD,20030211,163100,974,976,974,976
NDQUSD,20030211,163200,976,976,975,975
NDQUSD,20030211,163300,976,976,974,975
NDQUSD,20030211,163400,975,975,974,974
NDQUSD,20030211,163500,974,974,974,974
NDQUSD,20030211,163600,975,975,974,975
NDQUSD,20030211,163700,974,975,974,975
NDQUSD,20030211,163800,976,976,975,975
NDQUSD,20030211,163900,975,977,975,977
NDQUSD,20030211,164000,976,976,976,976
NDQUSD,20030211,164100,976,978,976,977
NDQUSD,20030211,164200,976,977,975,977
NDQUSD,20030211,164300,976,977,975,976
NDQUSD,20030211,164400,975,976,975,975
NDQUSD,20030211,164500,976,976,975,975
NDQUSD,20030211,164600,976,978,975,978
NDQUSD,20030211,164700,978,978,977,977
NDQUSD,20030211,164800,977,977,976,977
NDQUSD,20030211,164900,978,979,977,977
NDQUSD,20030211,165000,977,978,976,976
NDQUSD,20030211,165100,976,977,976,977
NDQUSD,20030211,165200,976,977,976,976
NDQUSD,20030211,165300,978,978,976,976
NDQUSD,20030211,165400,977,977,976,976
NDQUSD,20030211,165500,976,978,976,976
NDQUSD,20030211,165600,978,979,977,979
NDQUSD,20030211,165700,978,979,977,979
NDQUSD,20030211,165800,979,979,978,978
NDQUSD,20030211,165900,978,979,978,979
NDQUSD,20030211,170000,978,979,978,979
NDQUSD,20030211,170100,978,978,978,978
NDQUSD,20030211,170200,979,980,978,979
NDQUSD,20030211,170300,979,980,979,979
NDQUSD,20030211,170400,980,980,979,980
NDQUSD,20030211,170500,979,980,979,980
NDQUSD,20030211,170600,978,981,978,980
NDQUSD,20030211,170700,980,981,978,979
NDQUSD,20030211,170800,978,979,978,979
NDQUSD,20030211,170900,979,980,978,978
NDQUSD,20030211,171000,979,980,979,980
NDQUSD,20030211,171100,979,979,978,979
NDQUSD,20030211,171200,979,979,977,979
NDQUSD,20030211,171300,977,979,977,978
NDQUSD,20030211,171400,978,980,978,978
NDQUSD,20030211,171500,979,979,978,978
NDQUSD,20030211,171600,978,978,977,978
NDQUSD,20030211,171700,978,979,978,978
NDQUSD,20030211,171800,979,979,978,978
NDQUSD,20030211,171900,978,978,977,977
NDQUSD,20030211,172000,977,978,976,977
NDQUSD,20030211,172100,978,978,976,977
NDQUSD,20030211,172200,977,979,977,977
NDQUSD,20030211,172300,978,979,977,978
NDQUSD,20030211,172400,978,979,977,977
NDQUSD,20030211,172500,978,979,978,979
NDQUSD,20030211,172600,979,979,978,978
NDQUSD,20030211,172700,977,979,977,979
NDQUSD,20030211,172800,978,979,977,978
NDQUSD,20030211,172900,978,978,976,977
NDQUSD,20030211,173000,976,977,976,976
NDQUSD,20030211,173100,977,977,976,977
NDQUSD,20030211,173200,977,979,976,979
NDQUSD,20030211,173300,978,979,977,979
NDQUSD,20030211,173400,977,978,977,977
NDQUSD,20030211,173500,978,978,977,977
NDQUSD,20030211,173600,977,977,976,977
NDQUSD,20030211,173700,976,976,975,975
NDQUSD,20030211,173800,975,976,975,975
NDQUSD,20030211,173900,976,977,975,976
NDQUSD,20030211,174000,977,977,976,976
NDQUSD,20030211,174100,975,977,975,976
NDQUSD,20030211,174200,975,977,975,976
NDQUSD,20030211,174300,977,977,975,975
NDQUSD,20030211,174400,975,976,974,976
NDQUSD,20030211,174500,975,975,974,974
NDQUSD,20030211,174600,974,975,973,973
NDQUSD,20030211,174700,974,976,973,976
NDQUSD,20030211,174800,975,975,974,975
NDQUSD,20030211,174900,974,975,974,975
NDQUSD,20030211,175000,975,975,973,975
NDQUSD,20030211,175100,975,975,975,975
NDQUSD,20030211,175200,975,976,975,975
NDQUSD,20030211,175300,976,976,976,976
NDQUSD,20030211,175400,975,978,975,976
NDQUSD,20030211,175500,977,977,976,976
NDQUSD,20030211,175600,976,977,975,975
NDQUSD,20030211,175700,975,977,975,977
NDQUSD,20030211,175800,977,978,975,977
NDQUSD,20030211,175900,976,977,975,975
NDQUSD,20030211,180000,975,976,975,975
NDQUSD,20030211,180100,976,976,974,975
NDQUSD,20030211,180200,974,975,974,974
NDQUSD,20030211,180300,974,974,974,974
NDQUSD,20030211,180400,973,974,968,969
NDQUSD,20030211,180500,969,969,966,968
NDQUSD,20030211,180600,968,968,966,967
NDQUSD,20030211,180700,968,970,968,970
NDQUSD,20030211,180800,970,971,968,970
NDQUSD,20030211,180900,969,970,969,970
NDQUSD,20030211,181000,969,970,968,968
NDQUSD,20030211,181100,968,969,966,967
NDQUSD,20030211,181200,969,969,966,966
NDQUSD,20030211,181300,966,969,966,969
NDQUSD,20030211,181400,967,969,967,969
NDQUSD,20030211,181500,968,970,968,969
NDQUSD,20030211,181600,969,969,969,969
NDQUSD,20030211,181700,969,970,969,969
NDQUSD,20030211,181800,968,970,968,970
NDQUSD,20030211,181900,969,969,968,969
NDQUSD,20030211,182000,969,970,969,970
NDQUSD,20030211,182100,969,970,969,970
NDQUSD,20030211,182200,970,970,970,970
NDQUSD,20030211,182300,970,970,969,970
NDQUSD,20030211,182400,969,970,969,969
NDQUSD,20030211,182500,969,970,968,968
NDQUSD,20030211,182600,970,970,969,969
NDQUSD,20030211,182700,970,970,968,970
NDQUSD,20030211,182800,969,970,969,970
NDQUSD,20030211,182900,970,971,970,971
NDQUSD,20030211,183000,969,970,969,970
NDQUSD,20030211,183100,969,969,968,968
NDQUSD,20030211,183200,969,970,968,970
NDQUSD,20030211,183300,969,969,968,969
NDQUSD,20030211,183400,970,971,969,969
NDQUSD,20030211,183500,970,970,968,968
NDQUSD,20030211,183600,968,968,967,968
NDQUSD,20030211,183700,967,969,967,969
NDQUSD,20030211,183800,969,970,968,968
NDQUSD,20030211,183900,969,970,967,969
NDQUSD,20030211,184000,968,968,966,968
NDQUSD,20030211,184100,966,967,966,966
NDQUSD,20030211,184200,967,968,967,968
NDQUSD,20030211,184300,968,969,968,969
NDQUSD,20030211,184400,968,969,967,967
NDQUSD,20030211,184500,967,969,967,968
NDQUSD,20030211,184600,968,969,968,968
NDQUSD,20030211,184700,968,970,968,968
NDQUSD,20030211,184800,968,968,964,964
NDQUSD,20030211,184900,964,965,962,964
NDQUSD,20030211,185000,963,964,963,964
NDQUSD,20030211,185100,963,964,963,964
NDQUSD,20030211,185200,965,966,964,964
NDQUSD,20030211,185300,964,965,963,965
NDQUSD,20030211,185400,965,965,964,965
NDQUSD,20030211,185500,965,965,963,965
NDQUSD,20030211,185600,964,965,963,965
NDQUSD,20030211,185700,965,966,964,965
NDQUSD,20030211,185800,964,965,963,965
NDQUSD,20030211,185900,963,965,963,963
NDQUSD,20030211,190000,963,964,961,963
NDQUSD,20030211,190100,963,964,962,962
NDQUSD,20030211,190200,962,964,962,963
NDQUSD,20030211,190300,962,964,962,962
NDQUSD,20030211,190400,963,964,962,963
NDQUSD,20030211,190500,964,965,963,965
NDQUSD,20030211,190600,965,965,963,964
NDQUSD,20030211,190700,964,964,963,964
NDQUSD,20030211,190800,965,965,963,964
NDQUSD,20030211,190900,964,965,964,965
NDQUSD,20030211,191000,965,965,961,962
NDQUSD,20030211,191100,962,962,961,962
NDQUSD,20030211,191200,963,963,961,961
NDQUSD,20030211,191300,961,962,961,962
NDQUSD,20030211,191400,960,962,960,962
NDQUSD,20030211,191500,963,963,962,962
NDQUSD,20030211,191600,962,962,961,962
NDQUSD,20030211,191700,963,963,962,963
NDQUSD,20030211,191800,962,962,962,962
NDQUSD,20030211,191900,963,963,962,962
NDQUSD,20030211,192000,962,964,961,964
NDQUSD,20030211,192100,963,963,962,962
NDQUSD,20030211,192200,962,965,962,964
NDQUSD,20030211,192300,965,966,964,966
NDQUSD,20030211,192400,965,966,965,965
NDQUSD,20030211,192500,965,966,964,966
NDQUSD,20030211,192600,965,965,965,965
NDQUSD,20030211,192700,965,967,964,966
NDQUSD,20030211,192800,965,966,965,965
NDQUSD,20030211,192900,967,967,966,966
NDQUSD,20030211,193000,966,968,966,966
NDQUSD,20030211,193100,968,968,966,966
NDQUSD,20030211,193200,967,967,965,966
NDQUSD,20030211,193300,966,966,965,966
NDQUSD,20030211,193400,966,966,964,965
NDQUSD,20030211,193500,965,966,965,966
NDQUSD,20030211,193600,965,967,965,966
NDQUSD,20030211,193700,967,968,965,965
NDQUSD,20030211,193800,966,966,964,964
NDQUSD,20030211,193900,966,966,964,964
NDQUSD,20030211,194000,964,966,964,966
NDQUSD,20030211,194100,965,968,965,968
NDQUSD,20030211,194200,967,969,967,967
NDQUSD,20030211,194300,969,969,967,967
NDQUSD,20030211,194400,967,967,967,967
NDQUSD,20030211,194500,968,969,967,968
NDQUSD,20030211,194600,968,969,967,968
NDQUSD,20030211,194700,969,969,966,966
NDQUSD,20030211,194800,967,968,965,965
NDQUSD,20030211,194900,964,966,964,965
NDQUSD,20030211,195000,967,967,966,966
NDQUSD,20030211,195100,965,967,965,967
NDQUSD,20030211,195200,967,967,967,967
NDQUSD,20030211,195300,966,968,966,968
NDQUSD,20030211,195400,967,967,965,965
NDQUSD,20030211,195500,965,968,965,967
NDQUSD,20030211,195600,967,967,966,967
NDQUSD,20030211,195700,966,967,966,967
NDQUSD,20030211,195800,967,968,967,968
NDQUSD,20030211,195900,968,969,968,969
NDQUSD,20030211,200000,969,969,969,969
NDQUSD,20030211,200100,970,970,969,969
NDQUSD,20030211,200200,968,970,966,969
NDQUSD,20030211,200300,969,969,967,967
NDQUSD,20030211,200400,968,969,967,969
NDQUSD,20030211,200500,968,969,968,969
NDQUSD,20030211,200600,969,969,967,967
NDQUSD,20030211,200700,969,969,968,969
NDQUSD,20030211,200800,968,968,968,968
NDQUSD,20030211,200900,968,970,967,968
NDQUSD,20030211,201000,970,970,968,970
NDQUSD,20030211,201100,968,969,968,969
NDQUSD,20030211,201200,970,971,968,971
NDQUSD,20030211,201300,971,971,969,970
NDQUSD,20030211,201400,971,972,970,970
NDQUSD,20030211,204500,968,971,968,970
NDQUSD,20030211,204600,969,969,968,969
NDQUSD,20030211,204700,969,970,969,969
NDQUSD,20030211,204900,969,971,969,970
NDQUSD,20030211,205000,970,970,969,969
NDQUSD,20030211,205100,969,970,968,968
NDQUSD,20030211,205200,970,970,968,969
NDQUSD,20030211,205400,970,970,969,969
NDQUSD,20030211,205500,969,971,968,968
NDQUSD,20030211,205600,970,970,970,970
NDQUSD,20030211,205700,970,970,969,970
NDQUSD,20030211,205800,968,970,968,970
NDQUSD,20030211,205900,970,970,970,970
NDQUSD,20030211,210000,970,970,969,970
NDQUSD,20030211,210200,970,970,970,970
NDQUSD,20030211,210300,968,970,968,970
NDQUSD,20030211,210400,969,969,969,969
NDQUSD,20030211,210500,970,970,968,968
NDQUSD,20030211,210600,970,970,968,968
NDQUSD,20030211,210700,970,970,969,969
NDQUSD,20030211,210800,970,970,970,970
NDQUSD,20030211,210900,968,969,968,968
NDQUSD,20030211,211100,968,970,968,968
NDQUSD,20030211,211200,970,970,970,970
NDQUSD,20030211,211300,970,970,970,970
NDQUSD,20030211,211400,969,970,969,970
NDQUSD,20030211,211500,969,970,969,970
NDQUSD,20030211,211600,970,970,968,968
NDQUSD,20030211,211700,970,970,969,970
NDQUSD,20030211,211800,970,970,969,970
NDQUSD,20030211,212000,969,970,969,970
NDQUSD,20030211,212300,969,970,969,969
NDQUSD,20030211,212400,970,970,969,969
NDQUSD,20030211,212700,970,970,969,970
NDQUSD,20030211,212800,970,970,969,969
NDQUSD,20030211,213300,971,971,970,970
NDQUSD,20030211,213400,970,971,970,971
NDQUSD,20030211,213500,970,970,969,969
NDQUSD,20030211,213900,969,970,969,970
NDQUSD,20030211,214500,970,970,970,970
NDQUSD,20030211,214600,970,970,969,970
NDQUSD,20030211,215400,969,970,969,970
NDQUSD,20030211,220000,969,970,969,970
NDQUSD,20030211,220100,969,970,969,969
NDQUSD,20030211,220200,970,970,969,969
NDQUSD,20030211,220300,970,970,969,969
NDQUSD,20030211,220400,970,970,968,970
NDQUSD,20030211,220500,970,970,970,970
NDQUSD,20030211,220600,969,970,969,969
NDQUSD,20030211,221100,969,970,969,970
NDQUSD,20030211,221300,969,970,969,970
NDQUSD,20030211,221400,971,971,970,970
NDQUSD,20030211,221600,969,970,969,970
NDQUSD,20030211,221800,970,971,970,970
NDQUSD,20030211,221900,971,971,968,969
NDQUSD,20030211,222000,970,970,969,969
NDQUSD,20030211,222100,968,969,968,968
NDQUSD,20030211,222300,968,969,968,968
NDQUSD,20030211,222400,969,969,968,969
NDQUSD,20030211,222800,968,969,967,969
NDQUSD,20030211,222900,969,969,968,968
NDQUSD,20030211,223000,968,969,968,968
NDQUSD,20030211,223100,968,969,968,968
NDQUSD,20030211,223200,968,969,968,969
NDQUSD,20030211,223400,969,969,967,967
NDQUSD,20030211,224000,968,968,967,968
NDQUSD,20030211,224100,967,969,967,968
NDQUSD,20030211,224200,969,969,968,968
NDQUSD,20030211,225000,968,969,968,968
NDQUSD,20030211,225200,969,969,969,969
NDQUSD,20030211,225400,969,969,968,968
NDQUSD,20030211,225600,969,969,968,968
NDQUSD,20030211,225800,968,969,968,969
NDQUSD,20030211,225900,969,969,968,968
NDQUSD,20030211,230000,969,969,968,968
NDQUSD,20030211,230100,968,968,968,968
NDQUSD,20030211,230200,968,968,968,968
NDQUSD,20030211,230300,968,969,968,969
NDQUSD,20030211,230400,968,969,967,969
NDQUSD,20030211,230600,969,969,968,968
NDQUSD,20030211,230700,967,968,967,968
NDQUSD,20030211,230800,969,969,967,967
NDQUSD,20030211,231000,967,968,967,968
NDQUSD,20030211,231100,967,968,967,967
NDQUSD,20030211,231500,968,968,968,968
NDQUSD,20030211,231700,969,969,968,968
NDQUSD,20030211,232200,969,969,967,969
NDQUSD,20030211,232300,967,968,967,967
NDQUSD,20030211,232500,968,968,967,968
NDQUSD,20030211,232700,968,968,967,967
NDQUSD,20030211,233100,967,968,967,968
NDQUSD,20030211,233400,967,968,967,968
NDQUSD,20030211,233500,968,968,967,968
NDQUSD,20030211,234700,968,968,967,968
NDQUSD,20030211,235000,968,968,968,968
NDQUSD,20030211,235600,968,968,967,967
NDQUSD,20030211,235800,969,969,967,968
NDQUSD,20030211,235900,968,968,968,968
