<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030212,000300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,000500,1.0734,1.0734,1.0734,1.0734
EURUSD,20030212,001000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030212,001300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,001500,1.0736,1.0736,1.0736,1.0736
EURUSD,20030212,002000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030212,002300,1.0737,1.0737,1.0737,1.0737
EURUSD,20030212,002600,1.0738,1.0739,1.0738,1.0739
EURUSD,20030212,002800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,002900,1.0741,1.0741,1.0740,1.0741
EURUSD,20030212,003300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,003900,1.0742,1.0742,1.0739,1.0740
EURUSD,20030212,004000,1.0739,1.0740,1.0739,1.0740
EURUSD,20030212,004100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,004600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,004900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030212,005400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,005900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,010300,1.0742,1.0743,1.0742,1.0743
EURUSD,20030212,010400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,010700,1.0741,1.0742,1.0741,1.0742
EURUSD,20030212,010800,1.0741,1.0743,1.0741,1.0743
EURUSD,20030212,011100,1.0742,1.0743,1.0742,1.0743
EURUSD,20030212,011500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,011800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,012200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,012300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,012700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,013100,1.0741,1.0742,1.0741,1.0742
EURUSD,20030212,013500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,013600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,014000,1.0746,1.0747,1.0746,1.0747
EURUSD,20030212,014100,1.0746,1.0746,1.0745,1.0745
EURUSD,20030212,014500,1.0744,1.0745,1.0744,1.0744
EURUSD,20030212,015000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,015200,1.0742,1.0743,1.0742,1.0743
EURUSD,20030212,015400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,015500,1.0741,1.0741,1.0739,1.0739
EURUSD,20030212,015600,1.0738,1.0739,1.0738,1.0739
EURUSD,20030212,015700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,020000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,020300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,020400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,020900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,021400,1.0740,1.0740,1.0739,1.0739
EURUSD,20030212,021700,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,021900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,022300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,022700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030212,022800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,023300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,023600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,023700,1.0742,1.0742,1.0741,1.0741
EURUSD,20030212,023900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,024000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,024400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,024500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,024700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,025200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,025700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,030200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,030700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,031200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,031300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,031600,1.0741,1.0742,1.0741,1.0742
EURUSD,20030212,032100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,032300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,032700,1.0739,1.0739,1.0738,1.0739
EURUSD,20030212,033200,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,033700,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,033800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,034300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,034500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,034900,1.0739,1.0740,1.0739,1.0740
EURUSD,20030212,035400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,035900,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,040400,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,040600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,041100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,041200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,041400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,041900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,042400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,042900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,043000,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,043100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,043400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,043900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,044200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030212,044300,1.0746,1.0746,1.0745,1.0745
EURUSD,20030212,044500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,044600,1.0747,1.0748,1.0747,1.0748
EURUSD,20030212,044800,1.0749,1.0749,1.0748,1.0748
EURUSD,20030212,044900,1.0749,1.0750,1.0748,1.0750
EURUSD,20030212,045000,1.0749,1.0750,1.0749,1.0750
EURUSD,20030212,045100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030212,045300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,045400,1.0749,1.0749,1.0749,1.0749
EURUSD,20030212,045500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,050000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,050100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030212,050200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,050700,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,050800,1.0749,1.0749,1.0749,1.0749
EURUSD,20030212,051100,1.0748,1.0748,1.0747,1.0747
EURUSD,20030212,051500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,052000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,052500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,052600,1.0749,1.0750,1.0749,1.0750
EURUSD,20030212,053100,1.0750,1.0750,1.0749,1.0749
EURUSD,20030212,053600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030212,054100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030212,054200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,054700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,055100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030212,055600,1.0747,1.0747,1.0747,1.0747
EURUSD,20030212,055700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,060200,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,060700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,061200,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,061300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,061500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,061600,1.0745,1.0745,1.0744,1.0744
EURUSD,20030212,062100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,062600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,063100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,063500,1.0745,1.0746,1.0745,1.0746
EURUSD,20030212,064000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,064300,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,064600,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,064800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,065200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,065300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030212,065600,1.0745,1.0745,1.0743,1.0743
EURUSD,20030212,070000,1.0744,1.0745,1.0744,1.0745
EURUSD,20030212,070500,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,070600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,071000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,071100,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,071600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,071700,1.0744,1.0744,1.0743,1.0743
EURUSD,20030212,072000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,072100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,072600,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,072700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,072800,1.0743,1.0743,1.0742,1.0742
EURUSD,20030212,073300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,073400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,073500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,073700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,073800,1.0740,1.0740,1.0738,1.0738
EURUSD,20030212,074000,1.0737,1.0737,1.0736,1.0736
EURUSD,20030212,074100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,074300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030212,074700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,074800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030212,075000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,075100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030212,075200,1.0735,1.0735,1.0734,1.0734
EURUSD,20030212,075700,1.0733,1.0733,1.0732,1.0732
EURUSD,20030212,075900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,080000,1.0730,1.0730,1.0727,1.0728
EURUSD,20030212,080100,1.0729,1.0730,1.0728,1.0728
EURUSD,20030212,080400,1.0727,1.0727,1.0726,1.0726
EURUSD,20030212,080500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,080900,1.0726,1.0728,1.0726,1.0728
EURUSD,20030212,081000,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,081100,1.0728,1.0728,1.0727,1.0727
EURUSD,20030212,081200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030212,081300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,081400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,081500,1.0728,1.0729,1.0728,1.0729
EURUSD,20030212,081600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,081700,1.0729,1.0729,1.0728,1.0728
EURUSD,20030212,081800,1.0727,1.0727,1.0725,1.0725
EURUSD,20030212,081900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,082400,1.0726,1.0728,1.0726,1.0728
EURUSD,20030212,082600,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,082900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030212,083000,1.0733,1.0734,1.0733,1.0734
EURUSD,20030212,083100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,083200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,083300,1.0728,1.0728,1.0727,1.0727
EURUSD,20030212,083400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,083500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,083600,1.0723,1.0724,1.0723,1.0723
EURUSD,20030212,083700,1.0724,1.0726,1.0723,1.0723
EURUSD,20030212,083900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,084000,1.0723,1.0723,1.0722,1.0723
EURUSD,20030212,084300,1.0722,1.0723,1.0722,1.0723
EURUSD,20030212,084500,1.0721,1.0721,1.0720,1.0720
EURUSD,20030212,084600,1.0719,1.0720,1.0719,1.0720
EURUSD,20030212,084700,1.0721,1.0721,1.0720,1.0720
EURUSD,20030212,085000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,085100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,085600,1.0725,1.0725,1.0724,1.0724
EURUSD,20030212,085800,1.0726,1.0727,1.0726,1.0727
EURUSD,20030212,090000,1.0729,1.0729,1.0727,1.0727
EURUSD,20030212,090100,1.0726,1.0726,1.0723,1.0723
EURUSD,20030212,090300,1.0722,1.0722,1.0721,1.0721
EURUSD,20030212,090400,1.0720,1.0720,1.0717,1.0717
EURUSD,20030212,090500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,090600,1.0717,1.0722,1.0717,1.0722
EURUSD,20030212,090700,1.0721,1.0721,1.0720,1.0720
EURUSD,20030212,090800,1.0718,1.0719,1.0718,1.0718
EURUSD,20030212,090900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030212,091000,1.0720,1.0721,1.0720,1.0721
EURUSD,20030212,091200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,091400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030212,091600,1.0723,1.0725,1.0723,1.0725
EURUSD,20030212,091700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,091800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030212,091900,1.0722,1.0723,1.0722,1.0723
EURUSD,20030212,092000,1.0722,1.0723,1.0722,1.0723
EURUSD,20030212,092100,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,092200,1.0725,1.0725,1.0724,1.0725
EURUSD,20030212,092300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,092600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,092800,1.0724,1.0724,1.0723,1.0723
EURUSD,20030212,092900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,093000,1.0726,1.0728,1.0726,1.0728
EURUSD,20030212,093100,1.0729,1.0730,1.0729,1.0730
EURUSD,20030212,093200,1.0731,1.0734,1.0731,1.0734
EURUSD,20030212,093300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030212,093400,1.0731,1.0733,1.0731,1.0733
EURUSD,20030212,093600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030212,093900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030212,094000,1.0735,1.0736,1.0735,1.0736
EURUSD,20030212,094100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,094300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030212,094400,1.0736,1.0739,1.0736,1.0739
EURUSD,20030212,094500,1.0738,1.0739,1.0738,1.0739
EURUSD,20030212,094600,1.0742,1.0742,1.0741,1.0742
EURUSD,20030212,094700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,094800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,095200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030212,095300,1.0740,1.0741,1.0740,1.0740
EURUSD,20030212,095800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,100000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,100100,1.0740,1.0742,1.0740,1.0742
EURUSD,20030212,100200,1.0740,1.0741,1.0740,1.0740
EURUSD,20030212,100500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,100700,1.0739,1.0739,1.0738,1.0738
EURUSD,20030212,100800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,101100,1.0738,1.0739,1.0738,1.0739
EURUSD,20030212,101200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,101300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,101400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,101600,1.0738,1.0739,1.0738,1.0739
EURUSD,20030212,101700,1.0740,1.0741,1.0740,1.0741
EURUSD,20030212,101800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,101900,1.0744,1.0746,1.0744,1.0745
EURUSD,20030212,102000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,102100,1.0748,1.0761,1.0748,1.0761
EURUSD,20030212,102200,1.0760,1.0760,1.0759,1.0759
EURUSD,20030212,102400,1.0758,1.0758,1.0758,1.0758
EURUSD,20030212,102500,1.0757,1.0764,1.0757,1.0763
EURUSD,20030212,102600,1.0764,1.0767,1.0764,1.0766
EURUSD,20030212,102700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030212,102800,1.0761,1.0761,1.0761,1.0761
EURUSD,20030212,103100,1.0759,1.0760,1.0759,1.0760
EURUSD,20030212,103200,1.0761,1.0763,1.0761,1.0763
EURUSD,20030212,103300,1.0761,1.0761,1.0757,1.0757
EURUSD,20030212,103400,1.0756,1.0757,1.0756,1.0757
EURUSD,20030212,103500,1.0756,1.0756,1.0755,1.0755
EURUSD,20030212,103800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,103900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030212,104100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030212,104300,1.0760,1.0760,1.0760,1.0760
EURUSD,20030212,104400,1.0762,1.0762,1.0761,1.0761
EURUSD,20030212,104600,1.0759,1.0759,1.0758,1.0759
EURUSD,20030212,104700,1.0760,1.0762,1.0760,1.0760
EURUSD,20030212,104800,1.0761,1.0763,1.0761,1.0763
EURUSD,20030212,104900,1.0762,1.0762,1.0762,1.0762
EURUSD,20030212,105000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030212,105100,1.0762,1.0764,1.0761,1.0761
EURUSD,20030212,105200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030212,105300,1.0757,1.0757,1.0757,1.0757
EURUSD,20030212,105400,1.0758,1.0759,1.0758,1.0759
EURUSD,20030212,105600,1.0758,1.0758,1.0758,1.0758
EURUSD,20030212,105700,1.0757,1.0757,1.0757,1.0757
EURUSD,20030212,105800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030212,110100,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,110600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,110900,1.0755,1.0756,1.0755,1.0755
EURUSD,20030212,111000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,111200,1.0753,1.0753,1.0753,1.0753
EURUSD,20030212,111500,1.0752,1.0754,1.0752,1.0754
EURUSD,20030212,112000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,112100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030212,112200,1.0754,1.0755,1.0754,1.0754
EURUSD,20030212,112400,1.0756,1.0756,1.0756,1.0756
EURUSD,20030212,112700,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,113200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,113300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030212,113400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,113600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030212,113700,1.0756,1.0757,1.0756,1.0757
EURUSD,20030212,113800,1.0758,1.0758,1.0758,1.0758
EURUSD,20030212,114200,1.0757,1.0760,1.0757,1.0760
EURUSD,20030212,114300,1.0758,1.0759,1.0758,1.0759
EURUSD,20030212,114500,1.0758,1.0758,1.0757,1.0758
EURUSD,20030212,114600,1.0759,1.0761,1.0759,1.0761
EURUSD,20030212,114700,1.0762,1.0762,1.0761,1.0761
EURUSD,20030212,114900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030212,115000,1.0759,1.0760,1.0759,1.0760
EURUSD,20030212,115200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030212,115300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030212,115400,1.0766,1.0767,1.0766,1.0767
EURUSD,20030212,115500,1.0764,1.0766,1.0764,1.0766
EURUSD,20030212,115600,1.0767,1.0767,1.0766,1.0766
EURUSD,20030212,115700,1.0765,1.0765,1.0763,1.0763
EURUSD,20030212,115900,1.0761,1.0761,1.0755,1.0755
EURUSD,20030212,120000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030212,120100,1.0753,1.0753,1.0752,1.0752
EURUSD,20030212,120200,1.0751,1.0753,1.0751,1.0753
EURUSD,20030212,120300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030212,120400,1.0750,1.0750,1.0748,1.0748
EURUSD,20030212,120600,1.0747,1.0747,1.0747,1.0747
EURUSD,20030212,120700,1.0746,1.0747,1.0746,1.0747
EURUSD,20030212,120800,1.0748,1.0748,1.0747,1.0748
EURUSD,20030212,120900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,121100,1.0751,1.0751,1.0751,1.0751
EURUSD,20030212,121200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,121400,1.0750,1.0750,1.0750,1.0750
EURUSD,20030212,121500,1.0749,1.0749,1.0747,1.0747
EURUSD,20030212,121700,1.0749,1.0749,1.0748,1.0748
EURUSD,20030212,121800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,121900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030212,122000,1.0746,1.0746,1.0745,1.0745
EURUSD,20030212,122100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030212,122200,1.0746,1.0747,1.0746,1.0747
EURUSD,20030212,122300,1.0748,1.0748,1.0747,1.0747
EURUSD,20030212,122500,1.0746,1.0746,1.0745,1.0745
EURUSD,20030212,122600,1.0746,1.0746,1.0745,1.0745
EURUSD,20030212,122700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030212,122900,1.0744,1.0744,1.0742,1.0744
EURUSD,20030212,123000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,123200,1.0741,1.0742,1.0741,1.0742
EURUSD,20030212,123300,1.0741,1.0744,1.0741,1.0744
EURUSD,20030212,123400,1.0743,1.0744,1.0742,1.0742
EURUSD,20030212,123500,1.0741,1.0742,1.0739,1.0739
EURUSD,20030212,123600,1.0740,1.0740,1.0737,1.0737
EURUSD,20030212,123700,1.0739,1.0739,1.0738,1.0739
EURUSD,20030212,123800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,123900,1.0739,1.0740,1.0739,1.0740
EURUSD,20030212,124300,1.0738,1.0739,1.0738,1.0738
EURUSD,20030212,124400,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,124500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,124600,1.0737,1.0737,1.0734,1.0734
EURUSD,20030212,124800,1.0733,1.0733,1.0732,1.0732
EURUSD,20030212,124900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030212,125000,1.0735,1.0735,1.0734,1.0734
EURUSD,20030212,125100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030212,125200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,125400,1.0734,1.0735,1.0734,1.0735
EURUSD,20030212,125700,1.0734,1.0734,1.0733,1.0733
EURUSD,20030212,125800,1.0732,1.0732,1.0732,1.0732
EURUSD,20030212,125900,1.0733,1.0735,1.0733,1.0735
EURUSD,20030212,130000,1.0736,1.0738,1.0736,1.0738
EURUSD,20030212,130100,1.0737,1.0737,1.0737,1.0737
EURUSD,20030212,130200,1.0736,1.0736,1.0735,1.0735
EURUSD,20030212,130400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030212,130500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,130600,1.0737,1.0738,1.0737,1.0738
EURUSD,20030212,130700,1.0739,1.0740,1.0739,1.0740
EURUSD,20030212,130800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,131200,1.0740,1.0744,1.0740,1.0744
EURUSD,20030212,131500,1.0743,1.0744,1.0743,1.0744
EURUSD,20030212,131600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030212,131900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,132100,1.0745,1.0745,1.0745,1.0745
EURUSD,20030212,132200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030212,132300,1.0743,1.0744,1.0743,1.0744
EURUSD,20030212,132400,1.0740,1.0741,1.0740,1.0740
EURUSD,20030212,132500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,132600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,133000,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,133100,1.0740,1.0740,1.0738,1.0738
EURUSD,20030212,133200,1.0737,1.0737,1.0737,1.0737
EURUSD,20030212,133300,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,133500,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,133600,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,133700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,133800,1.0739,1.0739,1.0738,1.0738
EURUSD,20030212,134100,1.0739,1.0739,1.0738,1.0739
EURUSD,20030212,134300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,134500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030212,134600,1.0741,1.0741,1.0741,1.0741
EURUSD,20030212,134700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030212,134800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030212,135100,1.0736,1.0737,1.0736,1.0737
EURUSD,20030212,135200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,135300,1.0733,1.0733,1.0731,1.0731
EURUSD,20030212,135400,1.0732,1.0733,1.0732,1.0733
EURUSD,20030212,135600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,135700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030212,135800,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,135900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,140100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,140300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,140600,1.0729,1.0729,1.0726,1.0726
EURUSD,20030212,140700,1.0727,1.0727,1.0727,1.0727
EURUSD,20030212,140800,1.0726,1.0726,1.0725,1.0725
EURUSD,20030212,140900,1.0726,1.0727,1.0726,1.0727
EURUSD,20030212,141000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030212,141100,1.0727,1.0729,1.0727,1.0728
EURUSD,20030212,141200,1.0729,1.0731,1.0728,1.0731
EURUSD,20030212,141400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,141500,1.0731,1.0731,1.0730,1.0730
EURUSD,20030212,141600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,142100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,142200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,142500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,142700,1.0733,1.0734,1.0733,1.0734
EURUSD,20030212,142900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030212,143100,1.0731,1.0731,1.0730,1.0730
EURUSD,20030212,143200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030212,143300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,143600,1.0727,1.0730,1.0727,1.0730
EURUSD,20030212,143900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,144000,1.0731,1.0731,1.0729,1.0730
EURUSD,20030212,144100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,144400,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,144500,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,144600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,144800,1.0729,1.0729,1.0728,1.0728
EURUSD,20030212,144900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,145000,1.0728,1.0729,1.0725,1.0725
EURUSD,20030212,145100,1.0724,1.0725,1.0724,1.0725
EURUSD,20030212,145200,1.0726,1.0727,1.0726,1.0727
EURUSD,20030212,145300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,145400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030212,145900,1.0733,1.0734,1.0732,1.0732
EURUSD,20030212,150000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,150100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,150200,1.0728,1.0729,1.0728,1.0728
EURUSD,20030212,150300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,150400,1.0728,1.0728,1.0727,1.0727
EURUSD,20030212,150500,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,150600,1.0724,1.0724,1.0719,1.0719
EURUSD,20030212,150700,1.0720,1.0721,1.0719,1.0719
EURUSD,20030212,150900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,151200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,151400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,151500,1.0724,1.0726,1.0724,1.0726
EURUSD,20030212,151600,1.0727,1.0728,1.0727,1.0728
EURUSD,20030212,151700,1.0731,1.0732,1.0731,1.0731
EURUSD,20030212,151900,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,152400,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,152500,1.0728,1.0728,1.0727,1.0727
EURUSD,20030212,152600,1.0729,1.0729,1.0728,1.0728
EURUSD,20030212,152700,1.0727,1.0727,1.0725,1.0725
EURUSD,20030212,152800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,152900,1.0723,1.0723,1.0722,1.0722
EURUSD,20030212,153000,1.0721,1.0722,1.0721,1.0722
EURUSD,20030212,153200,1.0720,1.0720,1.0715,1.0715
EURUSD,20030212,153300,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,153400,1.0716,1.0716,1.0708,1.0708
EURUSD,20030212,153500,1.0707,1.0708,1.0706,1.0707
EURUSD,20030212,153600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030212,153700,1.0707,1.0707,1.0705,1.0707
EURUSD,20030212,153800,1.0709,1.0709,1.0706,1.0706
EURUSD,20030212,153900,1.0705,1.0707,1.0704,1.0707
EURUSD,20030212,154000,1.0706,1.0710,1.0706,1.0710
EURUSD,20030212,154200,1.0713,1.0715,1.0712,1.0715
EURUSD,20030212,154400,1.0717,1.0717,1.0716,1.0717
EURUSD,20030212,154600,1.0718,1.0720,1.0718,1.0720
EURUSD,20030212,154700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,154800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030212,154900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030212,155000,1.0723,1.0725,1.0723,1.0724
EURUSD,20030212,155200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,155300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030212,155400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,155500,1.0719,1.0719,1.0718,1.0718
EURUSD,20030212,155600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,155700,1.0720,1.0720,1.0719,1.0719
EURUSD,20030212,155800,1.0718,1.0719,1.0718,1.0718
EURUSD,20030212,155900,1.0719,1.0722,1.0719,1.0722
EURUSD,20030212,160000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,160100,1.0718,1.0720,1.0718,1.0720
EURUSD,20030212,160200,1.0718,1.0718,1.0717,1.0717
EURUSD,20030212,160300,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,160400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,160600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,160700,1.0719,1.0727,1.0719,1.0727
EURUSD,20030212,160800,1.0728,1.0733,1.0728,1.0731
EURUSD,20030212,161000,1.0734,1.0734,1.0729,1.0729
EURUSD,20030212,161100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,161200,1.0729,1.0729,1.0728,1.0728
EURUSD,20030212,161300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,161400,1.0728,1.0731,1.0728,1.0729
EURUSD,20030212,161500,1.0730,1.0730,1.0728,1.0728
EURUSD,20030212,161600,1.0727,1.0727,1.0722,1.0722
EURUSD,20030212,161700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,161800,1.0720,1.0720,1.0719,1.0720
EURUSD,20030212,161900,1.0721,1.0722,1.0721,1.0722
EURUSD,20030212,162000,1.0723,1.0723,1.0722,1.0723
EURUSD,20030212,162100,1.0724,1.0725,1.0724,1.0725
EURUSD,20030212,162200,1.0726,1.0726,1.0725,1.0726
EURUSD,20030212,162300,1.0727,1.0727,1.0725,1.0726
EURUSD,20030212,162400,1.0727,1.0728,1.0727,1.0727
EURUSD,20030212,162500,1.0728,1.0730,1.0728,1.0730
EURUSD,20030212,162600,1.0731,1.0731,1.0729,1.0729
EURUSD,20030212,162700,1.0728,1.0731,1.0728,1.0731
EURUSD,20030212,162800,1.0730,1.0730,1.0727,1.0727
EURUSD,20030212,163000,1.0728,1.0730,1.0728,1.0730
EURUSD,20030212,163100,1.0731,1.0738,1.0731,1.0738
EURUSD,20030212,163200,1.0739,1.0742,1.0739,1.0742
EURUSD,20030212,163300,1.0743,1.0743,1.0741,1.0741
EURUSD,20030212,163500,1.0738,1.0738,1.0736,1.0738
EURUSD,20030212,163600,1.0737,1.0739,1.0737,1.0738
EURUSD,20030212,163700,1.0739,1.0740,1.0738,1.0740
EURUSD,20030212,163800,1.0739,1.0739,1.0736,1.0736
EURUSD,20030212,163900,1.0735,1.0735,1.0733,1.0733
EURUSD,20030212,164000,1.0732,1.0733,1.0732,1.0733
EURUSD,20030212,164100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030212,164200,1.0733,1.0734,1.0732,1.0734
EURUSD,20030212,164300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030212,164400,1.0738,1.0740,1.0738,1.0740
EURUSD,20030212,164500,1.0739,1.0739,1.0737,1.0737
EURUSD,20030212,164600,1.0735,1.0735,1.0733,1.0734
EURUSD,20030212,164700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030212,164800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030212,164900,1.0732,1.0732,1.0730,1.0730
EURUSD,20030212,165000,1.0729,1.0729,1.0725,1.0725
EURUSD,20030212,165100,1.0726,1.0729,1.0726,1.0728
EURUSD,20030212,165200,1.0730,1.0733,1.0730,1.0733
EURUSD,20030212,165300,1.0732,1.0736,1.0732,1.0736
EURUSD,20030212,165400,1.0737,1.0741,1.0737,1.0740
EURUSD,20030212,165500,1.0739,1.0739,1.0737,1.0737
EURUSD,20030212,165600,1.0738,1.0738,1.0735,1.0735
EURUSD,20030212,165700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030212,165800,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,165900,1.0734,1.0734,1.0733,1.0733
EURUSD,20030212,170000,1.0732,1.0734,1.0732,1.0734
EURUSD,20030212,170100,1.0735,1.0740,1.0735,1.0740
EURUSD,20030212,170200,1.0739,1.0739,1.0737,1.0737
EURUSD,20030212,170300,1.0736,1.0736,1.0734,1.0734
EURUSD,20030212,170400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030212,170500,1.0737,1.0741,1.0737,1.0741
EURUSD,20030212,170600,1.0740,1.0740,1.0735,1.0735
EURUSD,20030212,170700,1.0734,1.0735,1.0734,1.0734
EURUSD,20030212,170800,1.0735,1.0736,1.0734,1.0735
EURUSD,20030212,170900,1.0734,1.0735,1.0734,1.0735
EURUSD,20030212,171000,1.0736,1.0736,1.0734,1.0734
EURUSD,20030212,171100,1.0733,1.0733,1.0731,1.0731
EURUSD,20030212,171200,1.0732,1.0732,1.0730,1.0730
EURUSD,20030212,171300,1.0731,1.0732,1.0731,1.0732
EURUSD,20030212,171400,1.0734,1.0736,1.0733,1.0736
EURUSD,20030212,171500,1.0738,1.0740,1.0738,1.0739
EURUSD,20030212,171600,1.0738,1.0738,1.0734,1.0734
EURUSD,20030212,171700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,171800,1.0734,1.0735,1.0734,1.0735
EURUSD,20030212,171900,1.0736,1.0736,1.0735,1.0736
EURUSD,20030212,172000,1.0737,1.0737,1.0736,1.0736
EURUSD,20030212,172100,1.0735,1.0736,1.0735,1.0736
EURUSD,20030212,172200,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,172300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030212,172400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,172500,1.0741,1.0741,1.0738,1.0738
EURUSD,20030212,172600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030212,172700,1.0736,1.0737,1.0736,1.0736
EURUSD,20030212,172800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030212,172900,1.0739,1.0739,1.0737,1.0737
EURUSD,20030212,173000,1.0736,1.0736,1.0736,1.0736
EURUSD,20030212,173100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030212,173300,1.0734,1.0734,1.0733,1.0734
EURUSD,20030212,173400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030212,173500,1.0732,1.0734,1.0731,1.0734
EURUSD,20030212,173700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030212,173800,1.0731,1.0732,1.0731,1.0732
EURUSD,20030212,173900,1.0734,1.0734,1.0733,1.0733
EURUSD,20030212,174000,1.0732,1.0732,1.0731,1.0731
EURUSD,20030212,174100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030212,174200,1.0729,1.0729,1.0728,1.0729
EURUSD,20030212,174300,1.0728,1.0728,1.0726,1.0726
EURUSD,20030212,174400,1.0725,1.0725,1.0724,1.0724
EURUSD,20030212,174500,1.0725,1.0725,1.0724,1.0724
EURUSD,20030212,174600,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,174700,1.0724,1.0726,1.0724,1.0726
EURUSD,20030212,174800,1.0725,1.0725,1.0724,1.0724
EURUSD,20030212,174900,1.0725,1.0726,1.0724,1.0724
EURUSD,20030212,175000,1.0725,1.0727,1.0725,1.0727
EURUSD,20030212,175100,1.0726,1.0726,1.0723,1.0723
EURUSD,20030212,175200,1.0721,1.0723,1.0721,1.0723
EURUSD,20030212,175300,1.0722,1.0725,1.0722,1.0725
EURUSD,20030212,175400,1.0724,1.0724,1.0721,1.0722
EURUSD,20030212,175500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,175600,1.0722,1.0722,1.0721,1.0721
EURUSD,20030212,175700,1.0720,1.0720,1.0716,1.0717
EURUSD,20030212,175800,1.0716,1.0716,1.0714,1.0714
EURUSD,20030212,175900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,180000,1.0718,1.0718,1.0717,1.0717
EURUSD,20030212,180100,1.0714,1.0714,1.0713,1.0713
EURUSD,20030212,180200,1.0714,1.0714,1.0711,1.0713
EURUSD,20030212,180300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030212,180400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030212,180500,1.0714,1.0715,1.0714,1.0715
EURUSD,20030212,180600,1.0716,1.0717,1.0716,1.0716
EURUSD,20030212,180700,1.0717,1.0717,1.0715,1.0715
EURUSD,20030212,180900,1.0714,1.0717,1.0714,1.0717
EURUSD,20030212,181000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,181100,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,181300,1.0716,1.0718,1.0716,1.0718
EURUSD,20030212,181600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,181900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030212,182400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,182600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030212,182800,1.0717,1.0717,1.0716,1.0716
EURUSD,20030212,182900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,183200,1.0720,1.0720,1.0719,1.0720
EURUSD,20030212,183300,1.0722,1.0725,1.0722,1.0725
EURUSD,20030212,183400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,183700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,183900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,184100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,184200,1.0722,1.0722,1.0721,1.0721
EURUSD,20030212,184500,1.0721,1.0722,1.0721,1.0722
EURUSD,20030212,184600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030212,184700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,185200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,185400,1.0723,1.0723,1.0722,1.0723
EURUSD,20030212,185500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,190000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,190200,1.0723,1.0723,1.0722,1.0723
EURUSD,20030212,190300,1.0723,1.0724,1.0723,1.0724
EURUSD,20030212,190500,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,190600,1.0727,1.0727,1.0724,1.0724
EURUSD,20030212,190700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,190800,1.0727,1.0727,1.0725,1.0725
EURUSD,20030212,191000,1.0727,1.0727,1.0727,1.0727
EURUSD,20030212,191200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,191300,1.0727,1.0728,1.0727,1.0727
EURUSD,20030212,191400,1.0725,1.0726,1.0725,1.0726
EURUSD,20030212,191600,1.0727,1.0727,1.0727,1.0727
EURUSD,20030212,191800,1.0728,1.0728,1.0728,1.0728
EURUSD,20030212,192000,1.0731,1.0731,1.0730,1.0730
EURUSD,20030212,192100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030212,192200,1.0728,1.0729,1.0728,1.0729
EURUSD,20030212,192300,1.0728,1.0728,1.0727,1.0727
EURUSD,20030212,192400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030212,192500,1.0727,1.0727,1.0727,1.0727
EURUSD,20030212,192600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030212,192700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030212,192800,1.0724,1.0725,1.0724,1.0724
EURUSD,20030212,192900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,193000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030212,193200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,193400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030212,193500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030212,193600,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,193700,1.0720,1.0720,1.0719,1.0720
EURUSD,20030212,194100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030212,194200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030212,194500,1.0718,1.0719,1.0718,1.0719
EURUSD,20030212,194600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030212,194700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,195000,1.0720,1.0720,1.0719,1.0719
EURUSD,20030212,195200,1.0718,1.0719,1.0718,1.0719
EURUSD,20030212,195300,1.0720,1.0722,1.0720,1.0722
EURUSD,20030212,195400,1.0721,1.0721,1.0717,1.0717
EURUSD,20030212,195500,1.0716,1.0716,1.0710,1.0710
EURUSD,20030212,195600,1.0709,1.0709,1.0705,1.0705
EURUSD,20030212,195700,1.0704,1.0704,1.0702,1.0703
EURUSD,20030212,195800,1.0702,1.0706,1.0702,1.0706
EURUSD,20030212,200000,1.0707,1.0707,1.0704,1.0704
EURUSD,20030212,200100,1.0703,1.0704,1.0703,1.0704
EURUSD,20030212,200200,1.0705,1.0706,1.0705,1.0705
EURUSD,20030212,200300,1.0706,1.0706,1.0705,1.0706
EURUSD,20030212,200400,1.0705,1.0706,1.0705,1.0706
EURUSD,20030212,200600,1.0707,1.0712,1.0707,1.0711
EURUSD,20030212,200700,1.0712,1.0713,1.0711,1.0711
EURUSD,20030212,201000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030212,201100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030212,201400,1.0709,1.0710,1.0709,1.0710
EURUSD,20030212,201700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030212,201800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030212,201900,1.0707,1.0709,1.0707,1.0708
EURUSD,20030212,202100,1.0706,1.0706,1.0706,1.0706
EURUSD,20030212,202200,1.0705,1.0707,1.0704,1.0707
EURUSD,20030212,202500,1.0706,1.0706,1.0704,1.0705
EURUSD,20030212,202600,1.0706,1.0706,1.0706,1.0706
EURUSD,20030212,202700,1.0707,1.0707,1.0707,1.0707
EURUSD,20030212,202900,1.0708,1.0708,1.0708,1.0708
EURUSD,20030212,203000,1.0710,1.0710,1.0709,1.0709
EURUSD,20030212,203500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030212,203900,1.0708,1.0708,1.0707,1.0707
EURUSD,20030212,204200,1.0708,1.0708,1.0708,1.0708
EURUSD,20030212,204500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030212,204800,1.0711,1.0712,1.0711,1.0711
EURUSD,20030212,205100,1.0713,1.0713,1.0709,1.0710
EURUSD,20030212,205200,1.0709,1.0709,1.0707,1.0708
EURUSD,20030212,205400,1.0707,1.0708,1.0707,1.0708
EURUSD,20030212,205500,1.0709,1.0710,1.0709,1.0710
EURUSD,20030212,205800,1.0711,1.0719,1.0711,1.0718
EURUSD,20030212,205900,1.0717,1.0717,1.0716,1.0717
EURUSD,20030212,210000,1.0718,1.0719,1.0718,1.0719
EURUSD,20030212,210100,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,210200,1.0719,1.0721,1.0719,1.0721
EURUSD,20030212,210300,1.0722,1.0722,1.0721,1.0721
EURUSD,20030212,210400,1.0722,1.0723,1.0722,1.0723
EURUSD,20030212,210500,1.0724,1.0724,1.0724,1.0724
EURUSD,20030212,210700,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,211000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030212,211100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030212,211400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030212,211600,1.0721,1.0721,1.0720,1.0720
EURUSD,20030212,211700,1.0719,1.0719,1.0718,1.0718
EURUSD,20030212,211900,1.0719,1.0720,1.0719,1.0720
EURUSD,20030212,212200,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,212400,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,212600,1.0718,1.0718,1.0717,1.0717
EURUSD,20030212,212700,1.0718,1.0718,1.0718,1.0718
EURUSD,20030212,212900,1.0717,1.0717,1.0716,1.0716
EURUSD,20030212,213000,1.0715,1.0715,1.0713,1.0713
EURUSD,20030212,213200,1.0714,1.0714,1.0714,1.0714
EURUSD,20030212,213600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030212,213700,1.0716,1.0717,1.0716,1.0716
EURUSD,20030212,213800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030212,214100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030212,214200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030212,214300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030212,214600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030212,215100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030212,215600,1.0713,1.0713,1.0713,1.0713
EURUSD,20030212,215700,1.0713,1.0713,1.0713,1.0713
GBPUSD,20030212,000200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,000700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,001200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,001300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,001800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,002000,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,002200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,002500,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030212,002600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,003100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,003600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,004100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,004400,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,004900,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,005500,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,010000,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,010500,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,010800,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030212,011300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,011500,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,011600,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030212,011700,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,012200,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030212,012700,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,012800,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,012900,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030212,013100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,013600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,014100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,014400,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030212,014500,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,015000,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,015400,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,015600,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,020100,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,020500,1.6189,1.6191,1.6189,1.6191
GBPUSD,20030212,021000,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,021500,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,022000,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,022300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,022700,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,022800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,023300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,023600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,023900,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,024400,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,024500,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,024600,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,024900,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030212,025400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030212,025900,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030212,030400,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,030600,1.6189,1.6189,1.6186,1.6186
GBPUSD,20030212,030700,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030212,030900,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030212,031400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030212,031900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030212,032100,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030212,032200,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030212,032300,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030212,032400,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030212,032500,1.6180,1.6180,1.6177,1.6177
GBPUSD,20030212,032600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030212,033100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030212,033300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,033800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,034000,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030212,034200,1.6181,1.6183,1.6181,1.6183
GBPUSD,20030212,034700,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030212,035100,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030212,035600,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030212,040100,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030212,040300,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030212,040800,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030212,041000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030212,041600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030212,042100,1.6187,1.6187,1.6186,1.6186
GBPUSD,20030212,042500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030212,043000,1.6187,1.6189,1.6187,1.6189
GBPUSD,20030212,043100,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,043600,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,043700,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030212,044200,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030212,044700,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,045000,1.6196,1.6197,1.6196,1.6197
GBPUSD,20030212,045100,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030212,045600,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030212,050100,1.6200,1.6202,1.6200,1.6202
GBPUSD,20030212,050200,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030212,050700,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030212,050800,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030212,051000,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030212,051500,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030212,051600,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030212,051800,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030212,052300,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030212,052600,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030212,053100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030212,053600,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030212,053800,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030212,053900,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030212,054400,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030212,054500,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030212,054800,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030212,054900,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030212,055000,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030212,055100,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030212,055200,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,055300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,055800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,060200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,060300,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030212,060800,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,061300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,061600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,062100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,062200,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,062600,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030212,063100,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030212,063300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,063500,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,063900,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,064200,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,064700,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030212,065100,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,065600,1.6191,1.6191,1.6188,1.6190
GBPUSD,20030212,070100,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,070400,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,070600,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,071100,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,071200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,071400,1.6190,1.6192,1.6190,1.6192
GBPUSD,20030212,071900,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,072200,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,072300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,072600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,072800,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030212,072900,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030212,073100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,073200,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,073700,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,073800,1.6189,1.6189,1.6188,1.6189
GBPUSD,20030212,073900,1.6188,1.6188,1.6187,1.6187
GBPUSD,20030212,074100,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030212,074600,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030212,074800,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030212,075200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030212,075600,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,075700,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030212,075800,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030212,075900,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030212,080000,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030212,080100,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,080300,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030212,080500,1.6187,1.6187,1.6183,1.6184
GBPUSD,20030212,081000,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030212,081100,1.6187,1.6187,1.6184,1.6184
GBPUSD,20030212,081300,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030212,081500,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030212,081600,1.6186,1.6186,1.6183,1.6184
GBPUSD,20030212,081700,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030212,081800,1.6181,1.6182,1.6180,1.6180
GBPUSD,20030212,081900,1.6179,1.6179,1.6176,1.6176
GBPUSD,20030212,082000,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030212,082200,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,082300,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030212,082500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,082600,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030212,082700,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030212,083000,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030212,083100,1.6183,1.6183,1.6179,1.6179
GBPUSD,20030212,083200,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030212,083300,1.6176,1.6177,1.6175,1.6175
GBPUSD,20030212,083400,1.6174,1.6176,1.6173,1.6175
GBPUSD,20030212,083500,1.6174,1.6174,1.6171,1.6172
GBPUSD,20030212,083600,1.6171,1.6171,1.6168,1.6168
GBPUSD,20030212,083700,1.6167,1.6168,1.6166,1.6166
GBPUSD,20030212,083800,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030212,083900,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,084000,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030212,084100,1.6160,1.6160,1.6156,1.6156
GBPUSD,20030212,084200,1.6155,1.6155,1.6153,1.6154
GBPUSD,20030212,084300,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030212,084400,1.6158,1.6161,1.6158,1.6161
GBPUSD,20030212,084500,1.6162,1.6162,1.6157,1.6157
GBPUSD,20030212,084600,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,084700,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030212,084800,1.6157,1.6157,1.6153,1.6153
GBPUSD,20030212,084900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030212,085000,1.6158,1.6161,1.6158,1.6161
GBPUSD,20030212,085100,1.6162,1.6164,1.6162,1.6163
GBPUSD,20030212,085200,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030212,085300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,085400,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030212,085500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,085600,1.6157,1.6158,1.6156,1.6158
GBPUSD,20030212,085700,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030212,085900,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,090000,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030212,090100,1.6152,1.6152,1.6144,1.6145
GBPUSD,20030212,090200,1.6146,1.6150,1.6146,1.6150
GBPUSD,20030212,090300,1.6149,1.6150,1.6148,1.6148
GBPUSD,20030212,090400,1.6146,1.6146,1.6144,1.6144
GBPUSD,20030212,090500,1.6145,1.6145,1.6144,1.6145
GBPUSD,20030212,090600,1.6146,1.6150,1.6146,1.6149
GBPUSD,20030212,090700,1.6150,1.6152,1.6149,1.6150
GBPUSD,20030212,090800,1.6148,1.6150,1.6148,1.6150
GBPUSD,20030212,090900,1.6149,1.6152,1.6149,1.6152
GBPUSD,20030212,091000,1.6150,1.6155,1.6150,1.6155
GBPUSD,20030212,091200,1.6155,1.6156,1.6154,1.6156
GBPUSD,20030212,091300,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030212,091400,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030212,091500,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030212,091600,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030212,091700,1.6157,1.6160,1.6157,1.6160
GBPUSD,20030212,091800,1.6157,1.6162,1.6157,1.6162
GBPUSD,20030212,091900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,092000,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,092100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,092200,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030212,092300,1.6165,1.6166,1.6164,1.6166
GBPUSD,20030212,092400,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030212,092500,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030212,092700,1.6157,1.6158,1.6154,1.6154
GBPUSD,20030212,092800,1.6155,1.6157,1.6152,1.6152
GBPUSD,20030212,092900,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030212,093000,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030212,093100,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030212,093200,1.6159,1.6164,1.6159,1.6164
GBPUSD,20030212,093300,1.6163,1.6163,1.6160,1.6160
GBPUSD,20030212,093400,1.6159,1.6162,1.6159,1.6162
GBPUSD,20030212,093500,1.6163,1.6164,1.6162,1.6162
GBPUSD,20030212,093600,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030212,093700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,094000,1.6159,1.6163,1.6159,1.6163
GBPUSD,20030212,094100,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030212,094200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,094300,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030212,094400,1.6163,1.6164,1.6162,1.6163
GBPUSD,20030212,094600,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030212,094800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,095000,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030212,095100,1.6164,1.6166,1.6164,1.6165
GBPUSD,20030212,095200,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030212,095300,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,095400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,095500,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030212,095600,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030212,095700,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,100000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,100400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,100500,1.6164,1.6164,1.6162,1.6163
GBPUSD,20030212,100600,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030212,100700,1.6161,1.6163,1.6161,1.6161
GBPUSD,20030212,100800,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030212,101300,1.6164,1.6164,1.6161,1.6161
GBPUSD,20030212,101400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,101500,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030212,101600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,101700,1.6168,1.6170,1.6167,1.6170
GBPUSD,20030212,101800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,101900,1.6172,1.6175,1.6172,1.6175
GBPUSD,20030212,102000,1.6174,1.6180,1.6174,1.6180
GBPUSD,20030212,102100,1.6181,1.6192,1.6181,1.6192
GBPUSD,20030212,102200,1.6193,1.6194,1.6191,1.6192
GBPUSD,20030212,102300,1.6190,1.6190,1.6188,1.6188
GBPUSD,20030212,102400,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030212,102500,1.6187,1.6193,1.6187,1.6193
GBPUSD,20030212,102600,1.6192,1.6192,1.6190,1.6190
GBPUSD,20030212,102700,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030212,102800,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030212,102900,1.6185,1.6186,1.6185,1.6185
GBPUSD,20030212,103000,1.6186,1.6190,1.6186,1.6189
GBPUSD,20030212,103100,1.6190,1.6190,1.6187,1.6190
GBPUSD,20030212,103200,1.6191,1.6205,1.6191,1.6203
GBPUSD,20030212,103300,1.6202,1.6202,1.6195,1.6195
GBPUSD,20030212,103400,1.6194,1.6195,1.6194,1.6194
GBPUSD,20030212,103500,1.6195,1.6196,1.6194,1.6195
GBPUSD,20030212,103600,1.6194,1.6197,1.6194,1.6197
GBPUSD,20030212,103700,1.6196,1.6197,1.6196,1.6197
GBPUSD,20030212,103800,1.6196,1.6196,1.6194,1.6195
GBPUSD,20030212,103900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,104000,1.6192,1.6195,1.6192,1.6195
GBPUSD,20030212,104100,1.6196,1.6203,1.6196,1.6203
GBPUSD,20030212,104200,1.6204,1.6215,1.6204,1.6215
GBPUSD,20030212,104300,1.6214,1.6215,1.6212,1.6215
GBPUSD,20030212,104400,1.6213,1.6218,1.6213,1.6217
GBPUSD,20030212,104500,1.6216,1.6216,1.6213,1.6214
GBPUSD,20030212,104600,1.6213,1.6213,1.6211,1.6211
GBPUSD,20030212,104700,1.6213,1.6217,1.6213,1.6215
GBPUSD,20030212,104800,1.6214,1.6218,1.6213,1.6218
GBPUSD,20030212,104900,1.6217,1.6217,1.6211,1.6211
GBPUSD,20030212,105000,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030212,105100,1.6209,1.6214,1.6209,1.6212
GBPUSD,20030212,105200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030212,105300,1.6210,1.6210,1.6209,1.6210
GBPUSD,20030212,105400,1.6209,1.6212,1.6209,1.6212
GBPUSD,20030212,105500,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030212,105600,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030212,105700,1.6210,1.6212,1.6210,1.6211
GBPUSD,20030212,105800,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030212,105900,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030212,110000,1.6209,1.6210,1.6208,1.6208
GBPUSD,20030212,110100,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030212,110200,1.6205,1.6206,1.6205,1.6205
GBPUSD,20030212,110300,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030212,110400,1.6204,1.6204,1.6202,1.6203
GBPUSD,20030212,110500,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030212,110600,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030212,110700,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030212,110800,1.6205,1.6205,1.6204,1.6205
GBPUSD,20030212,110900,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030212,111100,1.6206,1.6210,1.6205,1.6210
GBPUSD,20030212,111200,1.6208,1.6209,1.6207,1.6209
GBPUSD,20030212,111300,1.6208,1.6211,1.6208,1.6208
GBPUSD,20030212,111400,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030212,111500,1.6209,1.6211,1.6209,1.6211
GBPUSD,20030212,111600,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030212,111700,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030212,111800,1.6209,1.6211,1.6209,1.6211
GBPUSD,20030212,111900,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030212,112000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030212,112100,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030212,112200,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030212,112300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030212,112400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030212,112600,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030212,112900,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030212,113100,1.6199,1.6199,1.6197,1.6197
GBPUSD,20030212,113200,1.6195,1.6196,1.6194,1.6194
GBPUSD,20030212,113300,1.6193,1.6193,1.6187,1.6189
GBPUSD,20030212,113400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030212,113500,1.6186,1.6187,1.6183,1.6183
GBPUSD,20030212,113600,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030212,113700,1.6183,1.6188,1.6183,1.6188
GBPUSD,20030212,113800,1.6189,1.6191,1.6188,1.6188
GBPUSD,20030212,113900,1.6189,1.6191,1.6189,1.6191
GBPUSD,20030212,114200,1.6188,1.6191,1.6188,1.6191
GBPUSD,20030212,114300,1.6192,1.6194,1.6191,1.6194
GBPUSD,20030212,114400,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030212,114500,1.6190,1.6191,1.6189,1.6190
GBPUSD,20030212,114600,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030212,114700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,114800,1.6194,1.6194,1.6192,1.6194
GBPUSD,20030212,114900,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,115000,1.6192,1.6193,1.6192,1.6192
GBPUSD,20030212,115100,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030212,115200,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030212,115300,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,115400,1.6195,1.6199,1.6195,1.6199
GBPUSD,20030212,115500,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030212,115600,1.6200,1.6201,1.6199,1.6201
GBPUSD,20030212,115700,1.6200,1.6200,1.6198,1.6198
GBPUSD,20030212,115800,1.6199,1.6199,1.6197,1.6198
GBPUSD,20030212,115900,1.6197,1.6197,1.6193,1.6193
GBPUSD,20030212,120100,1.6192,1.6193,1.6191,1.6192
GBPUSD,20030212,120200,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030212,120300,1.6193,1.6195,1.6190,1.6190
GBPUSD,20030212,120400,1.6189,1.6191,1.6188,1.6189
GBPUSD,20030212,120500,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,120600,1.6188,1.6192,1.6188,1.6192
GBPUSD,20030212,120700,1.6191,1.6191,1.6190,1.6191
GBPUSD,20030212,120800,1.6190,1.6190,1.6189,1.6190
GBPUSD,20030212,120900,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030212,121000,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030212,121100,1.6194,1.6194,1.6191,1.6191
GBPUSD,20030212,121200,1.6192,1.6194,1.6192,1.6193
GBPUSD,20030212,121300,1.6194,1.6196,1.6194,1.6196
GBPUSD,20030212,121400,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030212,121500,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030212,121600,1.6199,1.6200,1.6199,1.6199
GBPUSD,20030212,121700,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030212,121900,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030212,122000,1.6194,1.6194,1.6191,1.6191
GBPUSD,20030212,122100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,122200,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,122300,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030212,122500,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030212,122700,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,122800,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030212,123000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,123200,1.6189,1.6191,1.6189,1.6191
GBPUSD,20030212,123300,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030212,123400,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030212,123500,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030212,123600,1.6189,1.6190,1.6186,1.6186
GBPUSD,20030212,123700,1.6185,1.6186,1.6184,1.6185
GBPUSD,20030212,123800,1.6186,1.6187,1.6184,1.6184
GBPUSD,20030212,123900,1.6183,1.6183,1.6178,1.6178
GBPUSD,20030212,124000,1.6177,1.6177,1.6174,1.6175
GBPUSD,20030212,124100,1.6174,1.6176,1.6174,1.6175
GBPUSD,20030212,124200,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030212,124300,1.6174,1.6174,1.6171,1.6173
GBPUSD,20030212,124500,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030212,124600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030212,124700,1.6172,1.6173,1.6170,1.6170
GBPUSD,20030212,124800,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030212,124900,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030212,125000,1.6174,1.6176,1.6174,1.6175
GBPUSD,20030212,125100,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030212,125600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030212,125700,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030212,125800,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030212,125900,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030212,130000,1.6174,1.6177,1.6174,1.6177
GBPUSD,20030212,130100,1.6180,1.6180,1.6174,1.6175
GBPUSD,20030212,130200,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030212,130300,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030212,130400,1.6175,1.6175,1.6171,1.6172
GBPUSD,20030212,130600,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030212,130700,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030212,130800,1.6178,1.6180,1.6178,1.6180
GBPUSD,20030212,130900,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030212,131000,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030212,131100,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030212,131300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030212,131400,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,131700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030212,131800,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030212,132200,1.6177,1.6178,1.6176,1.6176
GBPUSD,20030212,132300,1.6175,1.6176,1.6175,1.6175
GBPUSD,20030212,132400,1.6174,1.6174,1.6171,1.6171
GBPUSD,20030212,132500,1.6170,1.6170,1.6163,1.6163
GBPUSD,20030212,132600,1.6164,1.6166,1.6163,1.6166
GBPUSD,20030212,132800,1.6167,1.6167,1.6165,1.6166
GBPUSD,20030212,133100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,133200,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,133300,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030212,133500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,133600,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030212,133700,1.6169,1.6172,1.6169,1.6171
GBPUSD,20030212,133800,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030212,134000,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,134200,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030212,134300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030212,134400,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,134600,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030212,134700,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030212,134800,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030212,134900,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030212,135000,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,135100,1.6166,1.6167,1.6165,1.6165
GBPUSD,20030212,135200,1.6163,1.6163,1.6160,1.6160
GBPUSD,20030212,135300,1.6159,1.6159,1.6154,1.6155
GBPUSD,20030212,135400,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030212,135500,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030212,135600,1.6152,1.6154,1.6152,1.6153
GBPUSD,20030212,135700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030212,135800,1.6155,1.6155,1.6152,1.6152
GBPUSD,20030212,135900,1.6154,1.6157,1.6154,1.6157
GBPUSD,20030212,140000,1.6160,1.6162,1.6159,1.6161
GBPUSD,20030212,140100,1.6163,1.6163,1.6158,1.6161
GBPUSD,20030212,140200,1.6162,1.6164,1.6162,1.6162
GBPUSD,20030212,140300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,140600,1.6162,1.6163,1.6160,1.6160
GBPUSD,20030212,140700,1.6161,1.6162,1.6161,1.6161
GBPUSD,20030212,140800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,140900,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030212,141100,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030212,141200,1.6168,1.6169,1.6167,1.6167
GBPUSD,20030212,141300,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030212,141400,1.6165,1.6165,1.6164,1.6165
GBPUSD,20030212,141500,1.6164,1.6166,1.6164,1.6165
GBPUSD,20030212,141600,1.6166,1.6167,1.6164,1.6164
GBPUSD,20030212,141800,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030212,141900,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030212,142000,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030212,142200,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,142300,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030212,142400,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030212,142500,1.6169,1.6170,1.6169,1.6169
GBPUSD,20030212,142600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,142700,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030212,142800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,142900,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030212,143000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030212,143100,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030212,143200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,143400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,143500,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030212,143600,1.6164,1.6165,1.6163,1.6165
GBPUSD,20030212,143700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,143800,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030212,143900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,144000,1.6170,1.6171,1.6169,1.6169
GBPUSD,20030212,144100,1.6170,1.6172,1.6170,1.6171
GBPUSD,20030212,144200,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030212,144700,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030212,144800,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030212,144900,1.6170,1.6174,1.6170,1.6174
GBPUSD,20030212,145000,1.6173,1.6176,1.6173,1.6174
GBPUSD,20030212,145100,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030212,145200,1.6172,1.6173,1.6171,1.6172
GBPUSD,20030212,145300,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030212,145400,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030212,145500,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030212,145600,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030212,145700,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030212,145800,1.6175,1.6175,1.6173,1.6174
GBPUSD,20030212,145900,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030212,150000,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030212,150100,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030212,150200,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030212,150300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030212,150500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030212,150600,1.6174,1.6175,1.6172,1.6172
GBPUSD,20030212,150700,1.6173,1.6176,1.6173,1.6174
GBPUSD,20030212,150800,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030212,150900,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030212,151000,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030212,151100,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030212,151200,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030212,151400,1.6170,1.6170,1.6166,1.6168
GBPUSD,20030212,151500,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030212,151600,1.6171,1.6177,1.6171,1.6176
GBPUSD,20030212,151700,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030212,151800,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030212,151900,1.6174,1.6174,1.6172,1.6173
GBPUSD,20030212,152000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030212,152200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030212,152300,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030212,152400,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,152500,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030212,152600,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,152800,1.6168,1.6168,1.6166,1.6167
GBPUSD,20030212,152900,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030212,153000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,153100,1.6163,1.6163,1.6159,1.6159
GBPUSD,20030212,153200,1.6158,1.6158,1.6154,1.6154
GBPUSD,20030212,153300,1.6153,1.6155,1.6150,1.6150
GBPUSD,20030212,153400,1.6149,1.6149,1.6131,1.6131
GBPUSD,20030212,153500,1.6130,1.6133,1.6129,1.6132
GBPUSD,20030212,153600,1.6133,1.6136,1.6133,1.6135
GBPUSD,20030212,153700,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030212,153800,1.6135,1.6136,1.6132,1.6132
GBPUSD,20030212,153900,1.6133,1.6133,1.6129,1.6131
GBPUSD,20030212,154000,1.6130,1.6131,1.6128,1.6130
GBPUSD,20030212,154100,1.6131,1.6133,1.6131,1.6133
GBPUSD,20030212,154200,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030212,154300,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030212,154400,1.6139,1.6140,1.6138,1.6140
GBPUSD,20030212,154500,1.6139,1.6139,1.6136,1.6138
GBPUSD,20030212,154600,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030212,154700,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030212,154800,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030212,154900,1.6139,1.6141,1.6139,1.6141
GBPUSD,20030212,155000,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030212,155100,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030212,155200,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030212,155300,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030212,155500,1.6141,1.6141,1.6137,1.6137
GBPUSD,20030212,155600,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030212,155700,1.6134,1.6138,1.6134,1.6138
GBPUSD,20030212,155800,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030212,155900,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030212,160000,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030212,160100,1.6141,1.6141,1.6140,1.6141
GBPUSD,20030212,160200,1.6140,1.6141,1.6137,1.6137
GBPUSD,20030212,160300,1.6138,1.6141,1.6138,1.6141
GBPUSD,20030212,160400,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030212,160500,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030212,160600,1.6141,1.6142,1.6141,1.6142
GBPUSD,20030212,160700,1.6143,1.6146,1.6143,1.6146
GBPUSD,20030212,160800,1.6147,1.6155,1.6147,1.6152
GBPUSD,20030212,160900,1.6151,1.6151,1.6150,1.6151
GBPUSD,20030212,161000,1.6152,1.6152,1.6148,1.6148
GBPUSD,20030212,161100,1.6147,1.6149,1.6147,1.6149
GBPUSD,20030212,161200,1.6148,1.6149,1.6148,1.6148
GBPUSD,20030212,161400,1.6149,1.6149,1.6146,1.6146
GBPUSD,20030212,161500,1.6147,1.6148,1.6147,1.6148
GBPUSD,20030212,161600,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030212,161700,1.6144,1.6144,1.6143,1.6144
GBPUSD,20030212,161800,1.6143,1.6147,1.6143,1.6147
GBPUSD,20030212,161900,1.6148,1.6151,1.6148,1.6151
GBPUSD,20030212,162000,1.6150,1.6152,1.6150,1.6152
GBPUSD,20030212,162100,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030212,162200,1.6155,1.6159,1.6155,1.6159
GBPUSD,20030212,162300,1.6160,1.6166,1.6160,1.6166
GBPUSD,20030212,162400,1.6165,1.6168,1.6165,1.6165
GBPUSD,20030212,162500,1.6164,1.6170,1.6164,1.6170
GBPUSD,20030212,162600,1.6169,1.6170,1.6166,1.6166
GBPUSD,20030212,162700,1.6167,1.6168,1.6166,1.6168
GBPUSD,20030212,162800,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030212,162900,1.6167,1.6168,1.6165,1.6165
GBPUSD,20030212,163000,1.6163,1.6170,1.6161,1.6170
GBPUSD,20030212,163100,1.6171,1.6183,1.6171,1.6180
GBPUSD,20030212,163200,1.6181,1.6184,1.6181,1.6184
GBPUSD,20030212,163300,1.6183,1.6185,1.6181,1.6181
GBPUSD,20030212,163400,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030212,163500,1.6181,1.6181,1.6175,1.6175
GBPUSD,20030212,163600,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030212,163800,1.6177,1.6177,1.6174,1.6174
GBPUSD,20030212,163900,1.6173,1.6173,1.6169,1.6169
GBPUSD,20030212,164000,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030212,164100,1.6169,1.6169,1.6167,1.6168
GBPUSD,20030212,164200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,164300,1.6170,1.6172,1.6169,1.6169
GBPUSD,20030212,164400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030212,164500,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030212,164600,1.6166,1.6168,1.6166,1.6168
GBPUSD,20030212,164700,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,164900,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030212,165000,1.6163,1.6163,1.6158,1.6158
GBPUSD,20030212,165100,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030212,165200,1.6162,1.6165,1.6162,1.6165
GBPUSD,20030212,165300,1.6169,1.6169,1.6167,1.6167
GBPUSD,20030212,165400,1.6168,1.6169,1.6167,1.6169
GBPUSD,20030212,165500,1.6170,1.6171,1.6169,1.6169
GBPUSD,20030212,165600,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030212,165700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,165800,1.6165,1.6165,1.6164,1.6165
GBPUSD,20030212,165900,1.6164,1.6164,1.6159,1.6159
GBPUSD,20030212,170000,1.6160,1.6164,1.6160,1.6164
GBPUSD,20030212,170100,1.6166,1.6170,1.6165,1.6170
GBPUSD,20030212,170200,1.6171,1.6171,1.6168,1.6168
GBPUSD,20030212,170300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030212,170400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030212,170500,1.6172,1.6178,1.6172,1.6178
GBPUSD,20030212,170600,1.6177,1.6177,1.6173,1.6173
GBPUSD,20030212,170700,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030212,170800,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030212,171100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,171200,1.6166,1.6166,1.6164,1.6166
GBPUSD,20030212,171300,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030212,171400,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030212,171500,1.6170,1.6174,1.6170,1.6174
GBPUSD,20030212,171600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,171700,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030212,171800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030212,171900,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030212,172100,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030212,172300,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030212,172400,1.6177,1.6180,1.6177,1.6180
GBPUSD,20030212,172500,1.6181,1.6184,1.6181,1.6183
GBPUSD,20030212,172600,1.6182,1.6184,1.6181,1.6183
GBPUSD,20030212,172700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030212,172800,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030212,172900,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030212,173000,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030212,173100,1.6180,1.6181,1.6179,1.6179
GBPUSD,20030212,173200,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,173400,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030212,173500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030212,173900,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030212,174000,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030212,174100,1.6179,1.6182,1.6179,1.6181
GBPUSD,20030212,174200,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030212,174300,1.6179,1.6180,1.6177,1.6177
GBPUSD,20030212,174400,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030212,174500,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030212,174600,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030212,174800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030212,174900,1.6174,1.6175,1.6173,1.6173
GBPUSD,20030212,175000,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030212,175100,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030212,175200,1.6168,1.6171,1.6168,1.6171
GBPUSD,20030212,175400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030212,175700,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030212,175800,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030212,175900,1.6161,1.6161,1.6159,1.6160
GBPUSD,20030212,180000,1.6159,1.6161,1.6157,1.6159
GBPUSD,20030212,180100,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030212,180200,1.6149,1.6153,1.6149,1.6151
GBPUSD,20030212,180600,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030212,180700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,180800,1.6158,1.6159,1.6157,1.6157
GBPUSD,20030212,180900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030212,181100,1.6160,1.6160,1.6158,1.6158
GBPUSD,20030212,181200,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030212,181300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,181500,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,181700,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,181800,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030212,181900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,182000,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030212,182100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,182300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,182800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,182900,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030212,183200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,183300,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,183500,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030212,183600,1.6157,1.6162,1.6157,1.6158
GBPUSD,20030212,183700,1.6157,1.6160,1.6157,1.6160
GBPUSD,20030212,183900,1.6157,1.6158,1.6152,1.6153
GBPUSD,20030212,184000,1.6154,1.6157,1.6153,1.6157
GBPUSD,20030212,184100,1.6158,1.6158,1.6153,1.6155
GBPUSD,20030212,184200,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030212,184500,1.6160,1.6160,1.6158,1.6158
GBPUSD,20030212,184600,1.6157,1.6157,1.6154,1.6154
GBPUSD,20030212,185100,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030212,185600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030212,185700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030212,185900,1.6150,1.6150,1.6148,1.6148
GBPUSD,20030212,190000,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030212,190200,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030212,190400,1.6146,1.6146,1.6145,1.6146
GBPUSD,20030212,190500,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030212,190600,1.6148,1.6150,1.6148,1.6149
GBPUSD,20030212,190700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030212,190900,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030212,191000,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030212,191200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030212,191300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030212,191500,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030212,191600,1.6156,1.6157,1.6155,1.6157
GBPUSD,20030212,191700,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030212,191800,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030212,191900,1.6159,1.6162,1.6159,1.6162
GBPUSD,20030212,192000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,192500,1.6163,1.6163,1.6159,1.6159
GBPUSD,20030212,192600,1.6162,1.6162,1.6158,1.6158
GBPUSD,20030212,192700,1.6154,1.6154,1.6152,1.6152
GBPUSD,20030212,192900,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030212,193200,1.6149,1.6149,1.6148,1.6149
GBPUSD,20030212,193300,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030212,193400,1.6150,1.6150,1.6149,1.6149
GBPUSD,20030212,193700,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030212,193900,1.6153,1.6155,1.6151,1.6155
GBPUSD,20030212,194000,1.6156,1.6156,1.6154,1.6154
GBPUSD,20030212,194100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,194200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,194300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,194400,1.6157,1.6157,1.6155,1.6155
GBPUSD,20030212,194500,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030212,194600,1.6152,1.6156,1.6151,1.6155
GBPUSD,20030212,194700,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030212,194800,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030212,195000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030212,195100,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030212,195200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030212,195300,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030212,195400,1.6154,1.6154,1.6152,1.6152
GBPUSD,20030212,195500,1.6150,1.6151,1.6148,1.6148
GBPUSD,20030212,195600,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030212,195700,1.6141,1.6144,1.6141,1.6144
GBPUSD,20030212,195800,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030212,195900,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030212,200000,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030212,200100,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030212,200200,1.6147,1.6148,1.6147,1.6147
GBPUSD,20030212,200500,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030212,200600,1.6149,1.6153,1.6149,1.6150
GBPUSD,20030212,200700,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030212,201100,1.6148,1.6150,1.6148,1.6150
GBPUSD,20030212,201600,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030212,201700,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030212,201800,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030212,201900,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030212,202100,1.6153,1.6153,1.6144,1.6144
GBPUSD,20030212,202200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030212,202300,1.6141,1.6142,1.6141,1.6142
GBPUSD,20030212,202700,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030212,202800,1.6142,1.6142,1.6141,1.6142
GBPUSD,20030212,203100,1.6145,1.6145,1.6144,1.6144
GBPUSD,20030212,203200,1.6146,1.6148,1.6146,1.6148
GBPUSD,20030212,203500,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030212,203800,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030212,204100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030212,204300,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030212,204500,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030212,204800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030212,204900,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030212,205100,1.6148,1.6149,1.6147,1.6149
GBPUSD,20030212,205300,1.6150,1.6150,1.6148,1.6148
GBPUSD,20030212,205400,1.6149,1.6149,1.6147,1.6148
GBPUSD,20030212,205500,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030212,205700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030212,205800,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030212,205900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,210000,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030212,210100,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,210200,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030212,210300,1.6160,1.6160,1.6159,1.6160
GBPUSD,20030212,210400,1.6159,1.6164,1.6159,1.6164
GBPUSD,20030212,210500,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,210600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,210800,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030212,210900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,211100,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030212,211200,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030212,211700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,211900,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030212,212400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,212900,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030212,213000,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030212,213100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,213300,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,213400,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,213800,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,214000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,214500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,215000,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030212,215200,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,215700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,220000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,220200,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,220400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030212,220800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,221300,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030212,221400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,221700,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030212,222000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,222300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030212,222500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,222800,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030212,223000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030212,223500,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030212,223700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030212,223800,1.6165,1.6165,1.6164,1.6165
GBPUSD,20030212,223900,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030212,224100,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030212,224300,1.6166,1.6166,1.6163,1.6163
GBPUSD,20030212,224400,1.6159,1.6159,1.6155,1.6157
GBPUSD,20030212,224500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,224600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,224700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,224900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,225000,1.6156,1.6156,1.6154,1.6154
GBPUSD,20030212,225200,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030212,225300,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030212,225400,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030212,225700,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030212,225800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,230300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,230800,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030212,230900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030212,231000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030212,231300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,231800,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030212,232000,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030212,232100,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030212,232300,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030212,232400,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030212,232800,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030212,232900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,233400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030212,233500,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030212,234000,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030212,234400,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030212,234800,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030212,234900,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030212,235400,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030212,235500,1.6157,1.6157,1.6157,1.6157
USDCHF,20030212,000500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030212,000800,1.3668,1.3668,1.3668,1.3668
USDCHF,20030212,001000,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,001500,1.3666,1.3666,1.3665,1.3665
USDCHF,20030212,001700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030212,002200,1.3666,1.3666,1.3666,1.3666
USDCHF,20030212,002300,1.3665,1.3665,1.3665,1.3665
USDCHF,20030212,002600,1.3664,1.3664,1.3662,1.3662
USDCHF,20030212,002700,1.3661,1.3661,1.3661,1.3661
USDCHF,20030212,002800,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,002900,1.3661,1.3661,1.3659,1.3659
USDCHF,20030212,003100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,003600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,003800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,003900,1.3660,1.3662,1.3660,1.3661
USDCHF,20030212,004100,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,004200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,004300,1.3657,1.3658,1.3657,1.3658
USDCHF,20030212,004600,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,005000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,005500,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,005600,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,010100,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,010200,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,010300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,010500,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,010700,1.3655,1.3656,1.3655,1.3656
USDCHF,20030212,010800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,011000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,011300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,011400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,011800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,012300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,012400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,012800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,013300,1.3656,1.3656,1.3655,1.3655
USDCHF,20030212,013600,1.3654,1.3654,1.3651,1.3651
USDCHF,20030212,014100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,014600,1.3652,1.3652,1.3651,1.3652
USDCHF,20030212,015100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,015200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,015400,1.3655,1.3656,1.3655,1.3656
USDCHF,20030212,015500,1.3657,1.3660,1.3657,1.3660
USDCHF,20030212,015600,1.3659,1.3659,1.3658,1.3659
USDCHF,20030212,015700,1.3658,1.3658,1.3657,1.3657
USDCHF,20030212,015900,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,020100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,020500,1.3656,1.3657,1.3656,1.3657
USDCHF,20030212,020700,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,021100,1.3657,1.3658,1.3657,1.3658
USDCHF,20030212,021300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,021800,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,022300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,022700,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,022800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030212,023300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,023600,1.3657,1.3657,1.3656,1.3656
USDCHF,20030212,023700,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,023800,1.3656,1.3656,1.3654,1.3655
USDCHF,20030212,024300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,024400,1.3656,1.3657,1.3656,1.3657
USDCHF,20030212,024500,1.3658,1.3659,1.3658,1.3659
USDCHF,20030212,024700,1.3660,1.3661,1.3660,1.3661
USDCHF,20030212,024800,1.3660,1.3661,1.3660,1.3661
USDCHF,20030212,025300,1.3661,1.3661,1.3661,1.3661
USDCHF,20030212,025400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,025900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,030200,1.3661,1.3661,1.3661,1.3661
USDCHF,20030212,030300,1.3662,1.3662,1.3662,1.3662
USDCHF,20030212,030500,1.3661,1.3661,1.3661,1.3661
USDCHF,20030212,030600,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,031100,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,031600,1.3660,1.3660,1.3658,1.3658
USDCHF,20030212,031700,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,032100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,032300,1.3659,1.3660,1.3659,1.3660
USDCHF,20030212,032700,1.3661,1.3662,1.3661,1.3662
USDCHF,20030212,033200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030212,033700,1.3662,1.3662,1.3662,1.3662
USDCHF,20030212,033800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,033900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,034100,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,034400,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,034800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,034900,1.3660,1.3661,1.3660,1.3660
USDCHF,20030212,035400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,035900,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,040300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,040500,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,040700,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,041100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,041600,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,041800,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,041900,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,042300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,042500,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,042800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030212,043000,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,043100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,043200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,043400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,043700,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,043800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,044200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,044300,1.3652,1.3653,1.3652,1.3653
USDCHF,20030212,044400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,044600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030212,044700,1.3649,1.3649,1.3648,1.3649
USDCHF,20030212,045000,1.3648,1.3648,1.3647,1.3647
USDCHF,20030212,045200,1.3648,1.3648,1.3648,1.3648
USDCHF,20030212,045300,1.3647,1.3647,1.3646,1.3647
USDCHF,20030212,045400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030212,045500,1.3647,1.3647,1.3647,1.3647
USDCHF,20030212,045600,1.3648,1.3648,1.3646,1.3646
USDCHF,20030212,045800,1.3647,1.3647,1.3646,1.3646
USDCHF,20030212,050300,1.3645,1.3645,1.3645,1.3645
USDCHF,20030212,050800,1.3645,1.3646,1.3645,1.3646
USDCHF,20030212,050900,1.3645,1.3646,1.3645,1.3646
USDCHF,20030212,051100,1.3647,1.3650,1.3647,1.3649
USDCHF,20030212,051200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030212,051500,1.3649,1.3650,1.3648,1.3648
USDCHF,20030212,052000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030212,052200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030212,052500,1.3648,1.3648,1.3648,1.3648
USDCHF,20030212,052600,1.3647,1.3647,1.3647,1.3647
USDCHF,20030212,053100,1.3647,1.3647,1.3647,1.3647
USDCHF,20030212,053600,1.3647,1.3647,1.3647,1.3647
USDCHF,20030212,054100,1.3647,1.3647,1.3647,1.3647
USDCHF,20030212,054500,1.3648,1.3648,1.3648,1.3648
USDCHF,20030212,055000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030212,055300,1.3649,1.3651,1.3649,1.3651
USDCHF,20030212,055700,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,055800,1.3651,1.3651,1.3651,1.3651
USDCHF,20030212,060100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,060600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,061100,1.3652,1.3653,1.3652,1.3653
USDCHF,20030212,061400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,061500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,062000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,062500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,063000,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,063500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,063600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,064100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,064200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030212,064600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,064700,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,065000,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,065200,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,065600,1.3654,1.3655,1.3654,1.3655
USDCHF,20030212,065700,1.3656,1.3656,1.3655,1.3655
USDCHF,20030212,070000,1.3654,1.3654,1.3653,1.3653
USDCHF,20030212,070500,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,070600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,071100,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,071300,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,071800,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,072100,1.3654,1.3654,1.3653,1.3653
USDCHF,20030212,072600,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,072800,1.3654,1.3656,1.3654,1.3656
USDCHF,20030212,072900,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,073100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,073400,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,073600,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,073700,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,073800,1.3660,1.3664,1.3660,1.3664
USDCHF,20030212,074100,1.3665,1.3666,1.3665,1.3666
USDCHF,20030212,074200,1.3665,1.3665,1.3665,1.3665
USDCHF,20030212,074300,1.3664,1.3665,1.3664,1.3665
USDCHF,20030212,074700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030212,074800,1.3665,1.3665,1.3664,1.3664
USDCHF,20030212,075000,1.3662,1.3665,1.3662,1.3665
USDCHF,20030212,075100,1.3666,1.3667,1.3665,1.3665
USDCHF,20030212,075200,1.3664,1.3665,1.3662,1.3665
USDCHF,20030212,075300,1.3666,1.3668,1.3666,1.3668
USDCHF,20030212,075400,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,075500,1.3666,1.3666,1.3665,1.3665
USDCHF,20030212,075600,1.3666,1.3666,1.3666,1.3666
USDCHF,20030212,075700,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,075900,1.3668,1.3668,1.3668,1.3668
USDCHF,20030212,080000,1.3667,1.3670,1.3667,1.3669
USDCHF,20030212,080100,1.3667,1.3670,1.3667,1.3669
USDCHF,20030212,080200,1.3667,1.3670,1.3667,1.3667
USDCHF,20030212,080300,1.3666,1.3670,1.3666,1.3668
USDCHF,20030212,080400,1.3670,1.3671,1.3670,1.3670
USDCHF,20030212,080500,1.3671,1.3674,1.3671,1.3674
USDCHF,20030212,080700,1.3673,1.3673,1.3673,1.3673
USDCHF,20030212,080900,1.3672,1.3672,1.3670,1.3670
USDCHF,20030212,081000,1.3669,1.3670,1.3669,1.3670
USDCHF,20030212,081100,1.3669,1.3670,1.3669,1.3670
USDCHF,20030212,081300,1.3667,1.3667,1.3666,1.3666
USDCHF,20030212,081400,1.3667,1.3669,1.3666,1.3669
USDCHF,20030212,081800,1.3670,1.3672,1.3670,1.3672
USDCHF,20030212,082000,1.3673,1.3673,1.3673,1.3673
USDCHF,20030212,082100,1.3674,1.3674,1.3674,1.3674
USDCHF,20030212,082200,1.3673,1.3673,1.3672,1.3672
USDCHF,20030212,082400,1.3673,1.3673,1.3671,1.3671
USDCHF,20030212,082500,1.3670,1.3670,1.3669,1.3669
USDCHF,20030212,082800,1.3668,1.3668,1.3668,1.3668
USDCHF,20030212,082900,1.3666,1.3666,1.3665,1.3665
USDCHF,20030212,083000,1.3664,1.3664,1.3663,1.3664
USDCHF,20030212,083100,1.3665,1.3667,1.3665,1.3667
USDCHF,20030212,083200,1.3669,1.3669,1.3669,1.3669
USDCHF,20030212,083300,1.3671,1.3673,1.3671,1.3673
USDCHF,20030212,083400,1.3672,1.3673,1.3672,1.3673
USDCHF,20030212,083500,1.3674,1.3676,1.3674,1.3676
USDCHF,20030212,083600,1.3677,1.3679,1.3676,1.3678
USDCHF,20030212,083700,1.3677,1.3678,1.3674,1.3678
USDCHF,20030212,083900,1.3676,1.3678,1.3676,1.3678
USDCHF,20030212,084000,1.3679,1.3680,1.3679,1.3680
USDCHF,20030212,084100,1.3677,1.3678,1.3677,1.3678
USDCHF,20030212,084200,1.3679,1.3679,1.3679,1.3679
USDCHF,20030212,084300,1.3678,1.3678,1.3678,1.3678
USDCHF,20030212,084500,1.3679,1.3681,1.3679,1.3681
USDCHF,20030212,084600,1.3680,1.3681,1.3679,1.3679
USDCHF,20030212,084700,1.3678,1.3679,1.3678,1.3678
USDCHF,20030212,084800,1.3676,1.3678,1.3675,1.3678
USDCHF,20030212,084900,1.3676,1.3676,1.3674,1.3674
USDCHF,20030212,085000,1.3675,1.3675,1.3671,1.3671
USDCHF,20030212,085100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030212,085200,1.3670,1.3672,1.3670,1.3671
USDCHF,20030212,085300,1.3672,1.3672,1.3671,1.3671
USDCHF,20030212,085400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030212,085500,1.3671,1.3671,1.3669,1.3670
USDCHF,20030212,085600,1.3671,1.3672,1.3671,1.3672
USDCHF,20030212,085700,1.3671,1.3671,1.3669,1.3670
USDCHF,20030212,085800,1.3669,1.3670,1.3669,1.3670
USDCHF,20030212,085900,1.3669,1.3669,1.3667,1.3667
USDCHF,20030212,090000,1.3668,1.3668,1.3666,1.3668
USDCHF,20030212,090100,1.3669,1.3674,1.3669,1.3674
USDCHF,20030212,090200,1.3673,1.3675,1.3673,1.3675
USDCHF,20030212,090300,1.3674,1.3677,1.3674,1.3677
USDCHF,20030212,090400,1.3678,1.3681,1.3678,1.3680
USDCHF,20030212,090500,1.3679,1.3679,1.3678,1.3679
USDCHF,20030212,090600,1.3680,1.3681,1.3675,1.3675
USDCHF,20030212,090700,1.3674,1.3677,1.3673,1.3677
USDCHF,20030212,090800,1.3678,1.3678,1.3678,1.3678
USDCHF,20030212,090900,1.3677,1.3677,1.3676,1.3676
USDCHF,20030212,091000,1.3677,1.3677,1.3676,1.3676
USDCHF,20030212,091200,1.3675,1.3675,1.3674,1.3674
USDCHF,20030212,091300,1.3675,1.3675,1.3675,1.3675
USDCHF,20030212,091400,1.3673,1.3673,1.3673,1.3673
USDCHF,20030212,091600,1.3672,1.3672,1.3671,1.3671
USDCHF,20030212,091700,1.3670,1.3672,1.3669,1.3672
USDCHF,20030212,091800,1.3673,1.3674,1.3672,1.3672
USDCHF,20030212,091900,1.3673,1.3674,1.3672,1.3674
USDCHF,20030212,092000,1.3673,1.3673,1.3672,1.3673
USDCHF,20030212,092100,1.3672,1.3672,1.3672,1.3672
USDCHF,20030212,092200,1.3671,1.3671,1.3671,1.3671
USDCHF,20030212,092300,1.3670,1.3670,1.3669,1.3669
USDCHF,20030212,092400,1.3668,1.3670,1.3668,1.3670
USDCHF,20030212,092500,1.3671,1.3672,1.3671,1.3672
USDCHF,20030212,092600,1.3673,1.3673,1.3673,1.3673
USDCHF,20030212,092800,1.3672,1.3673,1.3671,1.3673
USDCHF,20030212,093000,1.3670,1.3670,1.3666,1.3666
USDCHF,20030212,093100,1.3665,1.3666,1.3665,1.3666
USDCHF,20030212,093200,1.3665,1.3665,1.3657,1.3657
USDCHF,20030212,093300,1.3658,1.3662,1.3658,1.3662
USDCHF,20030212,093500,1.3663,1.3663,1.3663,1.3663
USDCHF,20030212,093800,1.3662,1.3662,1.3659,1.3659
USDCHF,20030212,093900,1.3658,1.3659,1.3658,1.3659
USDCHF,20030212,094000,1.3658,1.3658,1.3656,1.3656
USDCHF,20030212,094100,1.3657,1.3657,1.3656,1.3657
USDCHF,20030212,094200,1.3656,1.3659,1.3656,1.3659
USDCHF,20030212,094300,1.3658,1.3659,1.3657,1.3657
USDCHF,20030212,094400,1.3656,1.3656,1.3652,1.3654
USDCHF,20030212,094500,1.3655,1.3655,1.3653,1.3653
USDCHF,20030212,094600,1.3651,1.3652,1.3650,1.3650
USDCHF,20030212,094700,1.3649,1.3650,1.3649,1.3650
USDCHF,20030212,094800,1.3651,1.3652,1.3651,1.3651
USDCHF,20030212,094900,1.3650,1.3651,1.3650,1.3651
USDCHF,20030212,095000,1.3652,1.3653,1.3652,1.3652
USDCHF,20030212,095100,1.3653,1.3653,1.3651,1.3651
USDCHF,20030212,095200,1.3652,1.3652,1.3650,1.3651
USDCHF,20030212,095300,1.3650,1.3652,1.3650,1.3652
USDCHF,20030212,095400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030212,095500,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,095600,1.3656,1.3656,1.3654,1.3654
USDCHF,20030212,095700,1.3653,1.3654,1.3653,1.3654
USDCHF,20030212,095900,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,100000,1.3655,1.3655,1.3653,1.3653
USDCHF,20030212,100100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,100200,1.3650,1.3653,1.3650,1.3653
USDCHF,20030212,100300,1.3656,1.3656,1.3655,1.3655
USDCHF,20030212,100400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,100500,1.3655,1.3658,1.3655,1.3658
USDCHF,20030212,100600,1.3657,1.3657,1.3656,1.3656
USDCHF,20030212,100700,1.3655,1.3658,1.3655,1.3658
USDCHF,20030212,100800,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,100900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,101000,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,101100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,101200,1.3656,1.3656,1.3654,1.3655
USDCHF,20030212,101300,1.3657,1.3657,1.3656,1.3656
USDCHF,20030212,101400,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,101500,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,101600,1.3656,1.3657,1.3656,1.3657
USDCHF,20030212,101700,1.3654,1.3654,1.3654,1.3654
USDCHF,20030212,101800,1.3653,1.3653,1.3651,1.3651
USDCHF,20030212,101900,1.3650,1.3650,1.3648,1.3650
USDCHF,20030212,102000,1.3649,1.3649,1.3647,1.3647
USDCHF,20030212,102100,1.3646,1.3646,1.3629,1.3629
USDCHF,20030212,102200,1.3630,1.3632,1.3630,1.3631
USDCHF,20030212,102300,1.3632,1.3633,1.3632,1.3632
USDCHF,20030212,102400,1.3633,1.3633,1.3630,1.3630
USDCHF,20030212,102500,1.3631,1.3631,1.3623,1.3623
USDCHF,20030212,102600,1.3624,1.3626,1.3620,1.3622
USDCHF,20030212,102700,1.3623,1.3625,1.3623,1.3625
USDCHF,20030212,102800,1.3625,1.3625,1.3625,1.3625
USDCHF,20030212,102900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030212,103000,1.3628,1.3628,1.3627,1.3627
USDCHF,20030212,103100,1.3626,1.3629,1.3626,1.3628
USDCHF,20030212,103200,1.3627,1.3627,1.3624,1.3624
USDCHF,20030212,103300,1.3626,1.3631,1.3626,1.3631
USDCHF,20030212,103400,1.3632,1.3633,1.3630,1.3630
USDCHF,20030212,103500,1.3631,1.3633,1.3631,1.3633
USDCHF,20030212,103600,1.3631,1.3631,1.3631,1.3631
USDCHF,20030212,103700,1.3632,1.3632,1.3631,1.3631
USDCHF,20030212,103800,1.3632,1.3633,1.3632,1.3633
USDCHF,20030212,103900,1.3634,1.3636,1.3634,1.3636
USDCHF,20030212,104000,1.3635,1.3635,1.3632,1.3632
USDCHF,20030212,104100,1.3631,1.3631,1.3630,1.3630
USDCHF,20030212,104200,1.3629,1.3629,1.3628,1.3628
USDCHF,20030212,104300,1.3625,1.3626,1.3625,1.3626
USDCHF,20030212,104400,1.3625,1.3626,1.3625,1.3626
USDCHF,20030212,104500,1.3625,1.3626,1.3625,1.3626
USDCHF,20030212,104600,1.3627,1.3629,1.3627,1.3629
USDCHF,20030212,104700,1.3628,1.3628,1.3625,1.3626
USDCHF,20030212,104800,1.3625,1.3625,1.3623,1.3623
USDCHF,20030212,104900,1.3624,1.3625,1.3624,1.3625
USDCHF,20030212,105000,1.3626,1.3626,1.3625,1.3626
USDCHF,20030212,105100,1.3625,1.3626,1.3623,1.3626
USDCHF,20030212,105200,1.3627,1.3628,1.3627,1.3627
USDCHF,20030212,105300,1.3628,1.3630,1.3628,1.3630
USDCHF,20030212,105400,1.3629,1.3629,1.3628,1.3628
USDCHF,20030212,105500,1.3629,1.3629,1.3628,1.3629
USDCHF,20030212,105600,1.3628,1.3629,1.3628,1.3629
USDCHF,20030212,105800,1.3630,1.3631,1.3630,1.3631
USDCHF,20030212,110100,1.3634,1.3634,1.3634,1.3634
USDCHF,20030212,110200,1.3635,1.3635,1.3633,1.3633
USDCHF,20030212,110300,1.3632,1.3634,1.3632,1.3634
USDCHF,20030212,110400,1.3635,1.3637,1.3635,1.3635
USDCHF,20030212,110500,1.3634,1.3635,1.3634,1.3634
USDCHF,20030212,110600,1.3635,1.3635,1.3635,1.3635
USDCHF,20030212,110700,1.3636,1.3636,1.3636,1.3636
USDCHF,20030212,110800,1.3635,1.3635,1.3634,1.3634
USDCHF,20030212,110900,1.3633,1.3633,1.3632,1.3633
USDCHF,20030212,111000,1.3634,1.3634,1.3633,1.3633
USDCHF,20030212,111100,1.3634,1.3634,1.3633,1.3634
USDCHF,20030212,111200,1.3636,1.3636,1.3635,1.3635
USDCHF,20030212,111500,1.3634,1.3635,1.3634,1.3634
USDCHF,20030212,111600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030212,112000,1.3635,1.3635,1.3635,1.3635
USDCHF,20030212,112100,1.3634,1.3635,1.3634,1.3634
USDCHF,20030212,112200,1.3635,1.3635,1.3635,1.3635
USDCHF,20030212,112400,1.3634,1.3634,1.3634,1.3634
USDCHF,20030212,112500,1.3636,1.3636,1.3633,1.3633
USDCHF,20030212,112700,1.3632,1.3633,1.3632,1.3633
USDCHF,20030212,112800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030212,112900,1.3635,1.3635,1.3635,1.3635
USDCHF,20030212,113000,1.3636,1.3637,1.3636,1.3637
USDCHF,20030212,113100,1.3636,1.3637,1.3636,1.3637
USDCHF,20030212,113200,1.3638,1.3638,1.3638,1.3638
USDCHF,20030212,113300,1.3639,1.3640,1.3639,1.3639
USDCHF,20030212,113400,1.3638,1.3638,1.3637,1.3637
USDCHF,20030212,113600,1.3638,1.3638,1.3635,1.3635
USDCHF,20030212,113700,1.3634,1.3634,1.3633,1.3633
USDCHF,20030212,113800,1.3632,1.3635,1.3632,1.3634
USDCHF,20030212,113900,1.3633,1.3634,1.3633,1.3634
USDCHF,20030212,114000,1.3635,1.3635,1.3634,1.3634
USDCHF,20030212,114100,1.3633,1.3633,1.3633,1.3633
USDCHF,20030212,114200,1.3635,1.3635,1.3633,1.3633
USDCHF,20030212,114300,1.3632,1.3633,1.3631,1.3633
USDCHF,20030212,114400,1.3632,1.3632,1.3632,1.3632
USDCHF,20030212,114500,1.3633,1.3633,1.3632,1.3632
USDCHF,20030212,114600,1.3631,1.3632,1.3631,1.3631
USDCHF,20030212,114700,1.3630,1.3630,1.3628,1.3630
USDCHF,20030212,114800,1.3629,1.3629,1.3628,1.3629
USDCHF,20030212,114900,1.3630,1.3630,1.3630,1.3630
USDCHF,20030212,115000,1.3631,1.3632,1.3631,1.3632
USDCHF,20030212,115100,1.3630,1.3631,1.3630,1.3630
USDCHF,20030212,115200,1.3631,1.3632,1.3629,1.3629
USDCHF,20030212,115300,1.3628,1.3628,1.3625,1.3625
USDCHF,20030212,115400,1.3624,1.3624,1.3622,1.3624
USDCHF,20030212,115500,1.3625,1.3625,1.3624,1.3624
USDCHF,20030212,115700,1.3625,1.3629,1.3625,1.3629
USDCHF,20030212,115800,1.3628,1.3630,1.3628,1.3630
USDCHF,20030212,115900,1.3631,1.3636,1.3631,1.3636
USDCHF,20030212,120000,1.3637,1.3640,1.3636,1.3639
USDCHF,20030212,120100,1.3640,1.3642,1.3640,1.3642
USDCHF,20030212,120200,1.3643,1.3643,1.3639,1.3639
USDCHF,20030212,120300,1.3640,1.3643,1.3640,1.3642
USDCHF,20030212,120400,1.3644,1.3647,1.3644,1.3647
USDCHF,20030212,120500,1.3646,1.3647,1.3645,1.3647
USDCHF,20030212,120600,1.3648,1.3648,1.3647,1.3647
USDCHF,20030212,120700,1.3646,1.3649,1.3646,1.3647
USDCHF,20030212,120800,1.3648,1.3648,1.3645,1.3645
USDCHF,20030212,120900,1.3644,1.3644,1.3642,1.3642
USDCHF,20030212,121000,1.3641,1.3642,1.3641,1.3642
USDCHF,20030212,121100,1.3643,1.3645,1.3643,1.3645
USDCHF,20030212,121200,1.3646,1.3647,1.3646,1.3647
USDCHF,20030212,121300,1.3646,1.3646,1.3644,1.3644
USDCHF,20030212,121400,1.3645,1.3645,1.3644,1.3645
USDCHF,20030212,121500,1.3646,1.3649,1.3645,1.3647
USDCHF,20030212,121600,1.3646,1.3646,1.3646,1.3646
USDCHF,20030212,121700,1.3646,1.3646,1.3645,1.3646
USDCHF,20030212,121800,1.3647,1.3650,1.3646,1.3650
USDCHF,20030212,121900,1.3651,1.3651,1.3648,1.3648
USDCHF,20030212,122000,1.3647,1.3651,1.3647,1.3651
USDCHF,20030212,122100,1.3649,1.3649,1.3647,1.3647
USDCHF,20030212,122200,1.3648,1.3648,1.3647,1.3647
USDCHF,20030212,122300,1.3646,1.3647,1.3645,1.3646
USDCHF,20030212,122500,1.3648,1.3650,1.3648,1.3650
USDCHF,20030212,122600,1.3649,1.3650,1.3649,1.3649
USDCHF,20030212,122700,1.3648,1.3648,1.3648,1.3648
USDCHF,20030212,122800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030212,122900,1.3651,1.3653,1.3650,1.3650
USDCHF,20030212,123100,1.3652,1.3652,1.3651,1.3651
USDCHF,20030212,123200,1.3652,1.3653,1.3652,1.3653
USDCHF,20030212,123300,1.3652,1.3652,1.3651,1.3651
USDCHF,20030212,123400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030212,123500,1.3653,1.3655,1.3653,1.3655
USDCHF,20030212,123600,1.3656,1.3659,1.3655,1.3659
USDCHF,20030212,123700,1.3658,1.3658,1.3657,1.3657
USDCHF,20030212,123800,1.3658,1.3658,1.3655,1.3656
USDCHF,20030212,123900,1.3655,1.3656,1.3655,1.3656
USDCHF,20030212,124000,1.3655,1.3656,1.3655,1.3656
USDCHF,20030212,124100,1.3655,1.3655,1.3654,1.3654
USDCHF,20030212,124200,1.3655,1.3656,1.3655,1.3656
USDCHF,20030212,124300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,124400,1.3658,1.3658,1.3657,1.3657
USDCHF,20030212,124500,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,124600,1.3659,1.3665,1.3659,1.3664
USDCHF,20030212,124700,1.3663,1.3664,1.3662,1.3663
USDCHF,20030212,124800,1.3664,1.3665,1.3664,1.3665
USDCHF,20030212,124900,1.3664,1.3664,1.3664,1.3664
USDCHF,20030212,125000,1.3663,1.3663,1.3661,1.3662
USDCHF,20030212,125100,1.3663,1.3663,1.3662,1.3663
USDCHF,20030212,125200,1.3662,1.3662,1.3661,1.3661
USDCHF,20030212,125300,1.3659,1.3659,1.3659,1.3659
USDCHF,20030212,125400,1.3660,1.3661,1.3660,1.3661
USDCHF,20030212,125500,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,125700,1.3662,1.3665,1.3662,1.3664
USDCHF,20030212,125800,1.3663,1.3665,1.3663,1.3664
USDCHF,20030212,125900,1.3663,1.3663,1.3662,1.3662
USDCHF,20030212,130000,1.3661,1.3661,1.3654,1.3655
USDCHF,20030212,130100,1.3656,1.3657,1.3656,1.3657
USDCHF,20030212,130200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,130300,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,130400,1.3659,1.3661,1.3659,1.3660
USDCHF,20030212,130500,1.3658,1.3660,1.3658,1.3660
USDCHF,20030212,130600,1.3660,1.3660,1.3658,1.3658
USDCHF,20030212,130700,1.3657,1.3657,1.3656,1.3656
USDCHF,20030212,130800,1.3655,1.3655,1.3654,1.3654
USDCHF,20030212,131200,1.3656,1.3656,1.3651,1.3651
USDCHF,20030212,131300,1.3652,1.3653,1.3652,1.3652
USDCHF,20030212,131500,1.3654,1.3654,1.3651,1.3652
USDCHF,20030212,131600,1.3653,1.3653,1.3652,1.3653
USDCHF,20030212,131900,1.3652,1.3652,1.3651,1.3651
USDCHF,20030212,132000,1.3650,1.3650,1.3650,1.3650
USDCHF,20030212,132200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030212,132400,1.3653,1.3655,1.3653,1.3655
USDCHF,20030212,132500,1.3656,1.3658,1.3656,1.3658
USDCHF,20030212,132600,1.3657,1.3657,1.3656,1.3656
USDCHF,20030212,132700,1.3655,1.3656,1.3655,1.3656
USDCHF,20030212,132900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030212,133000,1.3654,1.3656,1.3654,1.3656
USDCHF,20030212,133100,1.3657,1.3658,1.3655,1.3658
USDCHF,20030212,133200,1.3660,1.3660,1.3658,1.3658
USDCHF,20030212,133300,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,133600,1.3657,1.3658,1.3657,1.3658
USDCHF,20030212,133700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,133800,1.3657,1.3660,1.3657,1.3660
USDCHF,20030212,133900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,134000,1.3658,1.3658,1.3657,1.3657
USDCHF,20030212,134100,1.3656,1.3658,1.3656,1.3658
USDCHF,20030212,134200,1.3659,1.3660,1.3658,1.3658
USDCHF,20030212,134300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030212,134400,1.3656,1.3656,1.3656,1.3656
USDCHF,20030212,134800,1.3658,1.3658,1.3658,1.3658
USDCHF,20030212,134900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,135000,1.3660,1.3661,1.3660,1.3661
USDCHF,20030212,135100,1.3663,1.3665,1.3663,1.3665
USDCHF,20030212,135200,1.3666,1.3669,1.3666,1.3668
USDCHF,20030212,135300,1.3669,1.3670,1.3669,1.3670
USDCHF,20030212,135400,1.3671,1.3671,1.3667,1.3667
USDCHF,20030212,135500,1.3668,1.3670,1.3667,1.3670
USDCHF,20030212,135600,1.3669,1.3669,1.3668,1.3669
USDCHF,20030212,135700,1.3670,1.3670,1.3670,1.3670
USDCHF,20030212,135800,1.3669,1.3670,1.3669,1.3670
USDCHF,20030212,135900,1.3669,1.3669,1.3667,1.3667
USDCHF,20030212,140000,1.3666,1.3666,1.3666,1.3666
USDCHF,20030212,140100,1.3667,1.3670,1.3666,1.3670
USDCHF,20030212,140200,1.3671,1.3671,1.3669,1.3669
USDCHF,20030212,140300,1.3668,1.3668,1.3668,1.3668
USDCHF,20030212,140400,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,140500,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,140600,1.3668,1.3674,1.3668,1.3674
USDCHF,20030212,140700,1.3673,1.3673,1.3671,1.3671
USDCHF,20030212,140800,1.3672,1.3674,1.3672,1.3674
USDCHF,20030212,140900,1.3673,1.3675,1.3672,1.3675
USDCHF,20030212,141000,1.3674,1.3674,1.3672,1.3673
USDCHF,20030212,141100,1.3672,1.3672,1.3670,1.3671
USDCHF,20030212,141200,1.3670,1.3670,1.3670,1.3670
USDCHF,20030212,141300,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,141400,1.3670,1.3671,1.3669,1.3669
USDCHF,20030212,141600,1.3668,1.3668,1.3668,1.3668
USDCHF,20030212,141700,1.3669,1.3669,1.3669,1.3669
USDCHF,20030212,141800,1.3668,1.3668,1.3667,1.3667
USDCHF,20030212,141900,1.3668,1.3668,1.3667,1.3668
USDCHF,20030212,142000,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,142200,1.3670,1.3671,1.3670,1.3671
USDCHF,20030212,142400,1.3667,1.3667,1.3665,1.3666
USDCHF,20030212,142500,1.3667,1.3668,1.3667,1.3668
USDCHF,20030212,142700,1.3667,1.3667,1.3665,1.3665
USDCHF,20030212,142800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030212,142900,1.3662,1.3664,1.3662,1.3664
USDCHF,20030212,143000,1.3663,1.3667,1.3663,1.3667
USDCHF,20030212,143100,1.3668,1.3669,1.3668,1.3668
USDCHF,20030212,143200,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,143300,1.3670,1.3670,1.3670,1.3670
USDCHF,20030212,143400,1.3669,1.3669,1.3669,1.3669
USDCHF,20030212,143600,1.3671,1.3672,1.3669,1.3669
USDCHF,20030212,143700,1.3668,1.3668,1.3668,1.3668
USDCHF,20030212,143800,1.3669,1.3669,1.3669,1.3669
USDCHF,20030212,143900,1.3670,1.3670,1.3669,1.3669
USDCHF,20030212,144000,1.3668,1.3669,1.3668,1.3668
USDCHF,20030212,144100,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,144200,1.3668,1.3669,1.3668,1.3669
USDCHF,20030212,144300,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,144400,1.3668,1.3669,1.3668,1.3669
USDCHF,20030212,144500,1.3667,1.3668,1.3667,1.3668
USDCHF,20030212,144600,1.3669,1.3669,1.3667,1.3668
USDCHF,20030212,144700,1.3669,1.3669,1.3668,1.3668
USDCHF,20030212,144800,1.3669,1.3670,1.3669,1.3669
USDCHF,20030212,145000,1.3670,1.3674,1.3669,1.3673
USDCHF,20030212,145100,1.3674,1.3675,1.3672,1.3672
USDCHF,20030212,145200,1.3673,1.3675,1.3672,1.3672
USDCHF,20030212,145300,1.3671,1.3671,1.3669,1.3669
USDCHF,20030212,145400,1.3668,1.3668,1.3667,1.3668
USDCHF,20030212,145600,1.3667,1.3668,1.3667,1.3668
USDCHF,20030212,145700,1.3669,1.3669,1.3669,1.3669
USDCHF,20030212,145800,1.3667,1.3668,1.3666,1.3666
USDCHF,20030212,145900,1.3665,1.3667,1.3665,1.3666
USDCHF,20030212,150000,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,150100,1.3670,1.3673,1.3670,1.3673
USDCHF,20030212,150200,1.3672,1.3673,1.3672,1.3672
USDCHF,20030212,150300,1.3671,1.3672,1.3671,1.3672
USDCHF,20030212,150400,1.3673,1.3673,1.3672,1.3672
USDCHF,20030212,150500,1.3673,1.3675,1.3673,1.3675
USDCHF,20030212,150600,1.3676,1.3683,1.3676,1.3683
USDCHF,20030212,150700,1.3682,1.3684,1.3681,1.3684
USDCHF,20030212,150800,1.3683,1.3683,1.3680,1.3680
USDCHF,20030212,150900,1.3681,1.3681,1.3678,1.3678
USDCHF,20030212,151000,1.3677,1.3679,1.3677,1.3679
USDCHF,20030212,151100,1.3680,1.3681,1.3677,1.3678
USDCHF,20030212,151200,1.3677,1.3677,1.3677,1.3677
USDCHF,20030212,151300,1.3678,1.3678,1.3678,1.3678
USDCHF,20030212,151400,1.3679,1.3679,1.3679,1.3679
USDCHF,20030212,151500,1.3677,1.3677,1.3673,1.3673
USDCHF,20030212,151600,1.3672,1.3672,1.3667,1.3667
USDCHF,20030212,151700,1.3666,1.3667,1.3665,1.3667
USDCHF,20030212,151800,1.3666,1.3669,1.3666,1.3669
USDCHF,20030212,152000,1.3671,1.3671,1.3671,1.3671
USDCHF,20030212,152100,1.3672,1.3672,1.3671,1.3671
USDCHF,20030212,152200,1.3669,1.3669,1.3669,1.3669
USDCHF,20030212,152300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030212,152500,1.3670,1.3672,1.3670,1.3672
USDCHF,20030212,152600,1.3671,1.3671,1.3671,1.3671
USDCHF,20030212,152700,1.3672,1.3674,1.3672,1.3674
USDCHF,20030212,152800,1.3676,1.3676,1.3676,1.3676
USDCHF,20030212,152900,1.3677,1.3679,1.3677,1.3679
USDCHF,20030212,153000,1.3681,1.3681,1.3679,1.3679
USDCHF,20030212,153100,1.3680,1.3682,1.3680,1.3682
USDCHF,20030212,153200,1.3683,1.3687,1.3683,1.3687
USDCHF,20030212,153300,1.3688,1.3688,1.3685,1.3685
USDCHF,20030212,153400,1.3687,1.3699,1.3686,1.3699
USDCHF,20030212,153500,1.3698,1.3700,1.3697,1.3699
USDCHF,20030212,153600,1.3698,1.3698,1.3696,1.3697
USDCHF,20030212,153700,1.3698,1.3699,1.3695,1.3695
USDCHF,20030212,153800,1.3694,1.3697,1.3693,1.3697
USDCHF,20030212,153900,1.3696,1.3699,1.3696,1.3697
USDCHF,20030212,154000,1.3696,1.3699,1.3692,1.3692
USDCHF,20030212,154200,1.3690,1.3691,1.3689,1.3689
USDCHF,20030212,154300,1.3688,1.3688,1.3688,1.3688
USDCHF,20030212,154400,1.3687,1.3687,1.3685,1.3685
USDCHF,20030212,154500,1.3684,1.3684,1.3684,1.3684
USDCHF,20030212,154600,1.3683,1.3683,1.3680,1.3681
USDCHF,20030212,154700,1.3680,1.3680,1.3679,1.3680
USDCHF,20030212,154800,1.3681,1.3681,1.3681,1.3681
USDCHF,20030212,154900,1.3680,1.3681,1.3679,1.3679
USDCHF,20030212,155000,1.3678,1.3678,1.3676,1.3677
USDCHF,20030212,155200,1.3678,1.3681,1.3678,1.3681
USDCHF,20030212,155300,1.3680,1.3680,1.3679,1.3679
USDCHF,20030212,155400,1.3678,1.3680,1.3678,1.3680
USDCHF,20030212,155500,1.3681,1.3684,1.3681,1.3684
USDCHF,20030212,155600,1.3683,1.3684,1.3683,1.3684
USDCHF,20030212,155700,1.3683,1.3683,1.3680,1.3680
USDCHF,20030212,155800,1.3681,1.3684,1.3681,1.3684
USDCHF,20030212,155900,1.3683,1.3683,1.3679,1.3679
USDCHF,20030212,160000,1.3678,1.3680,1.3677,1.3680
USDCHF,20030212,160100,1.3681,1.3682,1.3681,1.3681
USDCHF,20030212,160200,1.3682,1.3684,1.3682,1.3684
USDCHF,20030212,160300,1.3685,1.3685,1.3683,1.3683
USDCHF,20030212,160400,1.3684,1.3684,1.3684,1.3684
USDCHF,20030212,160500,1.3685,1.3685,1.3683,1.3684
USDCHF,20030212,160600,1.3683,1.3684,1.3681,1.3681
USDCHF,20030212,160700,1.3680,1.3680,1.3674,1.3674
USDCHF,20030212,160800,1.3672,1.3672,1.3664,1.3668
USDCHF,20030212,160900,1.3667,1.3668,1.3667,1.3668
USDCHF,20030212,161000,1.3667,1.3671,1.3663,1.3671
USDCHF,20030212,161100,1.3672,1.3672,1.3667,1.3667
USDCHF,20030212,161200,1.3668,1.3671,1.3668,1.3670
USDCHF,20030212,161300,1.3669,1.3670,1.3669,1.3670
USDCHF,20030212,161400,1.3671,1.3672,1.3670,1.3670
USDCHF,20030212,161500,1.3671,1.3672,1.3670,1.3672
USDCHF,20030212,161600,1.3673,1.3677,1.3673,1.3677
USDCHF,20030212,161700,1.3678,1.3682,1.3678,1.3682
USDCHF,20030212,161800,1.3681,1.3682,1.3681,1.3682
USDCHF,20030212,161900,1.3680,1.3680,1.3679,1.3679
USDCHF,20030212,162000,1.3678,1.3679,1.3677,1.3678
USDCHF,20030212,162100,1.3677,1.3677,1.3674,1.3674
USDCHF,20030212,162200,1.3675,1.3675,1.3673,1.3673
USDCHF,20030212,162300,1.3674,1.3674,1.3674,1.3674
USDCHF,20030212,162400,1.3673,1.3673,1.3670,1.3673
USDCHF,20030212,162500,1.3672,1.3672,1.3667,1.3667
USDCHF,20030212,162600,1.3666,1.3669,1.3666,1.3669
USDCHF,20030212,162700,1.3668,1.3668,1.3666,1.3667
USDCHF,20030212,162800,1.3668,1.3671,1.3667,1.3671
USDCHF,20030212,162900,1.3672,1.3672,1.3672,1.3672
USDCHF,20030212,163000,1.3673,1.3673,1.3667,1.3667
USDCHF,20030212,163100,1.3666,1.3666,1.3656,1.3656
USDCHF,20030212,163200,1.3657,1.3657,1.3650,1.3650
USDCHF,20030212,163300,1.3651,1.3652,1.3648,1.3652
USDCHF,20030212,163400,1.3651,1.3653,1.3651,1.3653
USDCHF,20030212,163500,1.3654,1.3657,1.3654,1.3655
USDCHF,20030212,163600,1.3656,1.3656,1.3654,1.3654
USDCHF,20030212,163700,1.3655,1.3655,1.3651,1.3652
USDCHF,20030212,163800,1.3651,1.3657,1.3651,1.3657
USDCHF,20030212,163900,1.3656,1.3662,1.3656,1.3662
USDCHF,20030212,164000,1.3663,1.3663,1.3662,1.3662
USDCHF,20030212,164100,1.3663,1.3664,1.3663,1.3663
USDCHF,20030212,164200,1.3664,1.3664,1.3660,1.3660
USDCHF,20030212,164300,1.3656,1.3657,1.3655,1.3656
USDCHF,20030212,164400,1.3655,1.3655,1.3652,1.3652
USDCHF,20030212,164500,1.3653,1.3657,1.3652,1.3657
USDCHF,20030212,164600,1.3658,1.3662,1.3658,1.3659
USDCHF,20030212,164700,1.3660,1.3661,1.3660,1.3661
USDCHF,20030212,164800,1.3663,1.3663,1.3662,1.3662
USDCHF,20030212,164900,1.3663,1.3666,1.3663,1.3666
USDCHF,20030212,165000,1.3667,1.3673,1.3667,1.3673
USDCHF,20030212,165100,1.3671,1.3671,1.3667,1.3667
USDCHF,20030212,165200,1.3666,1.3667,1.3662,1.3662
USDCHF,20030212,165300,1.3663,1.3663,1.3658,1.3659
USDCHF,20030212,165400,1.3658,1.3658,1.3651,1.3653
USDCHF,20030212,165500,1.3654,1.3656,1.3654,1.3656
USDCHF,20030212,165600,1.3657,1.3660,1.3656,1.3660
USDCHF,20030212,165700,1.3661,1.3661,1.3660,1.3660
USDCHF,20030212,165800,1.3661,1.3662,1.3660,1.3662
USDCHF,20030212,165900,1.3663,1.3665,1.3663,1.3665
USDCHF,20030212,170000,1.3666,1.3666,1.3664,1.3664
USDCHF,20030212,170100,1.3662,1.3662,1.3655,1.3655
USDCHF,20030212,170200,1.3656,1.3660,1.3656,1.3660
USDCHF,20030212,170300,1.3662,1.3663,1.3662,1.3662
USDCHF,20030212,170400,1.3663,1.3663,1.3661,1.3661
USDCHF,20030212,170500,1.3662,1.3662,1.3655,1.3657
USDCHF,20030212,170600,1.3658,1.3662,1.3658,1.3662
USDCHF,20030212,170700,1.3661,1.3663,1.3661,1.3663
USDCHF,20030212,170800,1.3661,1.3662,1.3660,1.3662
USDCHF,20030212,170900,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,171000,1.3661,1.3662,1.3661,1.3662
USDCHF,20030212,171100,1.3663,1.3665,1.3663,1.3665
USDCHF,20030212,171200,1.3667,1.3668,1.3667,1.3668
USDCHF,20030212,171300,1.3667,1.3667,1.3665,1.3665
USDCHF,20030212,171400,1.3664,1.3664,1.3661,1.3661
USDCHF,20030212,171500,1.3659,1.3660,1.3656,1.3657
USDCHF,20030212,171600,1.3658,1.3664,1.3658,1.3664
USDCHF,20030212,171700,1.3663,1.3663,1.3662,1.3663
USDCHF,20030212,171800,1.3664,1.3664,1.3662,1.3662
USDCHF,20030212,171900,1.3661,1.3662,1.3661,1.3662
USDCHF,20030212,172000,1.3660,1.3660,1.3660,1.3660
USDCHF,20030212,172100,1.3661,1.3662,1.3661,1.3662
USDCHF,20030212,172200,1.3661,1.3661,1.3661,1.3661
USDCHF,20030212,172300,1.3660,1.3661,1.3660,1.3660
USDCHF,20030212,172400,1.3659,1.3659,1.3658,1.3658
USDCHF,20030212,172500,1.3657,1.3659,1.3657,1.3659
USDCHF,20030212,172800,1.3660,1.3660,1.3659,1.3659
USDCHF,20030212,172900,1.3658,1.3660,1.3658,1.3660
USDCHF,20030212,173000,1.3659,1.3660,1.3659,1.3660
USDCHF,20030212,173100,1.3662,1.3662,1.3661,1.3662
USDCHF,20030212,173200,1.3663,1.3663,1.3662,1.3663
USDCHF,20030212,173300,1.3664,1.3665,1.3664,1.3664
USDCHF,20030212,173400,1.3665,1.3665,1.3664,1.3664
USDCHF,20030212,173500,1.3665,1.3667,1.3665,1.3665
USDCHF,20030212,173600,1.3666,1.3666,1.3665,1.3665
USDCHF,20030212,173700,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,173800,1.3667,1.3669,1.3667,1.3669
USDCHF,20030212,173900,1.3667,1.3667,1.3667,1.3667
USDCHF,20030212,174000,1.3668,1.3670,1.3668,1.3668
USDCHF,20030212,174100,1.3667,1.3668,1.3667,1.3668
USDCHF,20030212,174200,1.3669,1.3671,1.3669,1.3671
USDCHF,20030212,174300,1.3670,1.3673,1.3669,1.3673
USDCHF,20030212,174400,1.3674,1.3676,1.3674,1.3676
USDCHF,20030212,174500,1.3677,1.3677,1.3677,1.3677
USDCHF,20030212,174600,1.3676,1.3678,1.3676,1.3678
USDCHF,20030212,174700,1.3676,1.3676,1.3676,1.3676
USDCHF,20030212,174800,1.3675,1.3676,1.3675,1.3676
USDCHF,20030212,174900,1.3677,1.3677,1.3674,1.3676
USDCHF,20030212,175000,1.3675,1.3675,1.3674,1.3674
USDCHF,20030212,175100,1.3673,1.3677,1.3673,1.3677
USDCHF,20030212,175200,1.3679,1.3680,1.3678,1.3678
USDCHF,20030212,175300,1.3679,1.3680,1.3675,1.3676
USDCHF,20030212,175400,1.3677,1.3680,1.3677,1.3679
USDCHF,20030212,175500,1.3678,1.3678,1.3678,1.3678
USDCHF,20030212,175600,1.3679,1.3680,1.3679,1.3680
USDCHF,20030212,175700,1.3681,1.3690,1.3681,1.3688
USDCHF,20030212,175800,1.3689,1.3693,1.3689,1.3693
USDCHF,20030212,175900,1.3692,1.3692,1.3690,1.3690
USDCHF,20030212,180000,1.3691,1.3691,1.3688,1.3690
USDCHF,20030212,180100,1.3691,1.3693,1.3691,1.3693
USDCHF,20030212,180200,1.3694,1.3696,1.3693,1.3696
USDCHF,20030212,180300,1.3697,1.3698,1.3697,1.3697
USDCHF,20030212,180400,1.3698,1.3698,1.3696,1.3696
USDCHF,20030212,180500,1.3695,1.3696,1.3694,1.3694
USDCHF,20030212,180600,1.3693,1.3693,1.3692,1.3692
USDCHF,20030212,180700,1.3691,1.3693,1.3691,1.3693
USDCHF,20030212,180800,1.3694,1.3695,1.3694,1.3694
USDCHF,20030212,180900,1.3693,1.3695,1.3692,1.3692
USDCHF,20030212,181000,1.3690,1.3691,1.3690,1.3691
USDCHF,20030212,181200,1.3690,1.3690,1.3690,1.3690
USDCHF,20030212,181300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030212,181500,1.3689,1.3689,1.3689,1.3689
USDCHF,20030212,181600,1.3690,1.3690,1.3689,1.3690
USDCHF,20030212,181700,1.3691,1.3691,1.3690,1.3690
USDCHF,20030212,181800,1.3691,1.3691,1.3690,1.3690
USDCHF,20030212,181900,1.3691,1.3691,1.3690,1.3690
USDCHF,20030212,182000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030212,182300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030212,182400,1.3690,1.3691,1.3690,1.3690
USDCHF,20030212,182500,1.3691,1.3692,1.3691,1.3692
USDCHF,20030212,182600,1.3694,1.3694,1.3692,1.3692
USDCHF,20030212,182700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030212,182800,1.3692,1.3693,1.3692,1.3693
USDCHF,20030212,182900,1.3692,1.3692,1.3692,1.3692
USDCHF,20030212,183000,1.3693,1.3693,1.3690,1.3691
USDCHF,20030212,183100,1.3692,1.3692,1.3690,1.3691
USDCHF,20030212,183200,1.3692,1.3692,1.3690,1.3690
USDCHF,20030212,183300,1.3691,1.3691,1.3684,1.3684
USDCHF,20030212,183400,1.3685,1.3685,1.3685,1.3685
USDCHF,20030212,183500,1.3686,1.3687,1.3686,1.3687
USDCHF,20030212,183600,1.3686,1.3691,1.3686,1.3691
USDCHF,20030212,183700,1.3690,1.3690,1.3686,1.3686
USDCHF,20030212,183800,1.3685,1.3688,1.3685,1.3688
USDCHF,20030212,183900,1.3690,1.3690,1.3690,1.3690
USDCHF,20030212,184000,1.3689,1.3690,1.3689,1.3690
USDCHF,20030212,184100,1.3691,1.3691,1.3690,1.3691
USDCHF,20030212,184200,1.3692,1.3692,1.3692,1.3692
USDCHF,20030212,184500,1.3693,1.3693,1.3693,1.3693
USDCHF,20030212,184600,1.3694,1.3694,1.3694,1.3694
USDCHF,20030212,184700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030212,184800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030212,185000,1.3690,1.3691,1.3690,1.3691
USDCHF,20030212,185100,1.3690,1.3690,1.3690,1.3690
USDCHF,20030212,185200,1.3689,1.3691,1.3689,1.3690
USDCHF,20030212,185300,1.3691,1.3692,1.3690,1.3692
USDCHF,20030212,185400,1.3691,1.3691,1.3690,1.3690
USDCHF,20030212,185500,1.3689,1.3689,1.3687,1.3688
USDCHF,20030212,185800,1.3689,1.3689,1.3689,1.3689
USDCHF,20030212,185900,1.3690,1.3691,1.3690,1.3690
USDCHF,20030212,190000,1.3691,1.3691,1.3691,1.3691
USDCHF,20030212,190100,1.3693,1.3693,1.3692,1.3692
USDCHF,20030212,190200,1.3693,1.3693,1.3690,1.3690
USDCHF,20030212,190300,1.3691,1.3692,1.3691,1.3692
USDCHF,20030212,190400,1.3691,1.3692,1.3691,1.3691
USDCHF,20030212,190500,1.3690,1.3691,1.3689,1.3690
USDCHF,20030212,190600,1.3689,1.3690,1.3687,1.3690
USDCHF,20030212,190700,1.3691,1.3691,1.3691,1.3691
USDCHF,20030212,190800,1.3688,1.3690,1.3688,1.3690
USDCHF,20030212,190900,1.3691,1.3691,1.3691,1.3691
USDCHF,20030212,191000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030212,191300,1.3689,1.3689,1.3688,1.3688
USDCHF,20030212,191500,1.3690,1.3690,1.3690,1.3690
USDCHF,20030212,191600,1.3691,1.3691,1.3688,1.3688
USDCHF,20030212,191800,1.3689,1.3689,1.3686,1.3687
USDCHF,20030212,191900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030212,192000,1.3685,1.3685,1.3685,1.3685
USDCHF,20030212,192100,1.3686,1.3687,1.3685,1.3686
USDCHF,20030212,192200,1.3687,1.3687,1.3685,1.3686
USDCHF,20030212,192300,1.3687,1.3688,1.3687,1.3688
USDCHF,20030212,192400,1.3686,1.3686,1.3686,1.3686
USDCHF,20030212,192600,1.3689,1.3689,1.3689,1.3689
USDCHF,20030212,192700,1.3690,1.3690,1.3690,1.3690
USDCHF,20030212,192800,1.3691,1.3691,1.3690,1.3691
USDCHF,20030212,192900,1.3692,1.3692,1.3691,1.3692
USDCHF,20030212,193000,1.3695,1.3695,1.3694,1.3695
USDCHF,20030212,193100,1.3693,1.3696,1.3693,1.3695
USDCHF,20030212,193200,1.3696,1.3697,1.3696,1.3697
USDCHF,20030212,193300,1.3698,1.3698,1.3697,1.3697
USDCHF,20030212,193400,1.3698,1.3699,1.3698,1.3699
USDCHF,20030212,193500,1.3700,1.3700,1.3699,1.3699
USDCHF,20030212,193600,1.3700,1.3701,1.3700,1.3701
USDCHF,20030212,193700,1.3702,1.3703,1.3701,1.3701
USDCHF,20030212,193800,1.3700,1.3701,1.3700,1.3700
USDCHF,20030212,193900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030212,194100,1.3698,1.3698,1.3697,1.3697
USDCHF,20030212,194500,1.3698,1.3699,1.3698,1.3699
USDCHF,20030212,194600,1.3698,1.3699,1.3698,1.3698
USDCHF,20030212,194700,1.3697,1.3699,1.3697,1.3698
USDCHF,20030212,194900,1.3699,1.3702,1.3699,1.3702
USDCHF,20030212,195000,1.3703,1.3704,1.3701,1.3701
USDCHF,20030212,195100,1.3702,1.3702,1.3702,1.3702
USDCHF,20030212,195200,1.3700,1.3701,1.3700,1.3701
USDCHF,20030212,195300,1.3700,1.3700,1.3698,1.3698
USDCHF,20030212,195400,1.3699,1.3704,1.3698,1.3704
USDCHF,20030212,195500,1.3705,1.3715,1.3705,1.3715
USDCHF,20030212,195600,1.3714,1.3717,1.3713,1.3717
USDCHF,20030212,195700,1.3718,1.3723,1.3718,1.3722
USDCHF,20030212,195800,1.3720,1.3724,1.3718,1.3718
USDCHF,20030212,195900,1.3717,1.3717,1.3715,1.3715
USDCHF,20030212,200000,1.3716,1.3718,1.3716,1.3718
USDCHF,20030212,200200,1.3717,1.3717,1.3716,1.3717
USDCHF,20030212,200300,1.3718,1.3718,1.3716,1.3717
USDCHF,20030212,200400,1.3718,1.3718,1.3716,1.3716
USDCHF,20030212,200500,1.3717,1.3718,1.3717,1.3718
USDCHF,20030212,200600,1.3717,1.3717,1.3711,1.3711
USDCHF,20030212,200700,1.3710,1.3712,1.3710,1.3712
USDCHF,20030212,200800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030212,201000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030212,201400,1.3714,1.3714,1.3713,1.3713
USDCHF,20030212,201500,1.3712,1.3712,1.3711,1.3711
USDCHF,20030212,201600,1.3710,1.3710,1.3710,1.3710
USDCHF,20030212,201700,1.3711,1.3713,1.3711,1.3713
USDCHF,20030212,201800,1.3712,1.3714,1.3712,1.3713
USDCHF,20030212,201900,1.3714,1.3714,1.3712,1.3712
USDCHF,20030212,202000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030212,202100,1.3715,1.3716,1.3715,1.3716
USDCHF,20030212,202200,1.3717,1.3718,1.3717,1.3718
USDCHF,20030212,202300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030212,202400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030212,202500,1.3718,1.3719,1.3717,1.3719
USDCHF,20030212,202600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030212,202700,1.3717,1.3717,1.3715,1.3715
USDCHF,20030212,202900,1.3716,1.3716,1.3716,1.3716
USDCHF,20030212,203000,1.3714,1.3714,1.3714,1.3714
USDCHF,20030212,203100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030212,203200,1.3712,1.3713,1.3712,1.3713
USDCHF,20030212,203300,1.3712,1.3713,1.3712,1.3713
USDCHF,20030212,203400,1.3711,1.3711,1.3711,1.3711
USDCHF,20030212,203700,1.3710,1.3710,1.3710,1.3710
USDCHF,20030212,203800,1.3711,1.3711,1.3711,1.3711
USDCHF,20030212,203900,1.3715,1.3716,1.3714,1.3714
USDCHF,20030212,204000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030212,204100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030212,204500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030212,204600,1.3713,1.3713,1.3713,1.3713
USDCHF,20030212,204700,1.3712,1.3713,1.3709,1.3709
USDCHF,20030212,204800,1.3711,1.3711,1.3706,1.3706
USDCHF,20030212,205100,1.3705,1.3709,1.3705,1.3709
USDCHF,20030212,205200,1.3711,1.3712,1.3709,1.3712
USDCHF,20030212,205300,1.3713,1.3713,1.3713,1.3713
USDCHF,20030212,205400,1.3712,1.3712,1.3711,1.3711
USDCHF,20030212,205500,1.3710,1.3710,1.3707,1.3708
USDCHF,20030212,205600,1.3707,1.3708,1.3707,1.3708
USDCHF,20030212,205700,1.3709,1.3709,1.3706,1.3707
USDCHF,20030212,205800,1.3706,1.3706,1.3699,1.3699
USDCHF,20030212,205900,1.3701,1.3702,1.3701,1.3701
USDCHF,20030212,210000,1.3700,1.3700,1.3698,1.3698
USDCHF,20030212,210100,1.3697,1.3698,1.3697,1.3698
USDCHF,20030212,210200,1.3697,1.3697,1.3694,1.3695
USDCHF,20030212,210300,1.3694,1.3694,1.3692,1.3692
USDCHF,20030212,210400,1.3691,1.3691,1.3690,1.3690
USDCHF,20030212,210500,1.3691,1.3691,1.3690,1.3691
USDCHF,20030212,210600,1.3692,1.3694,1.3692,1.3694
USDCHF,20030212,210700,1.3693,1.3694,1.3692,1.3692
USDCHF,20030212,210900,1.3693,1.3695,1.3693,1.3694
USDCHF,20030212,211000,1.3695,1.3697,1.3695,1.3696
USDCHF,20030212,211100,1.3695,1.3695,1.3692,1.3692
USDCHF,20030212,211200,1.3693,1.3693,1.3693,1.3693
USDCHF,20030212,211400,1.3694,1.3694,1.3694,1.3694
USDCHF,20030212,211500,1.3695,1.3695,1.3695,1.3695
USDCHF,20030212,211600,1.3696,1.3696,1.3696,1.3696
USDCHF,20030212,211700,1.3697,1.3697,1.3696,1.3697
USDCHF,20030212,211800,1.3696,1.3697,1.3696,1.3697
USDCHF,20030212,211900,1.3696,1.3696,1.3695,1.3695
USDCHF,20030212,212200,1.3697,1.3697,1.3697,1.3697
USDCHF,20030212,212300,1.3696,1.3697,1.3696,1.3697
USDCHF,20030212,212400,1.3698,1.3698,1.3698,1.3698
USDCHF,20030212,212500,1.3697,1.3697,1.3697,1.3697
USDCHF,20030212,212900,1.3696,1.3699,1.3696,1.3699
USDCHF,20030212,213000,1.3698,1.3703,1.3698,1.3703
USDCHF,20030212,213100,1.3704,1.3704,1.3704,1.3704
USDCHF,20030212,213200,1.3702,1.3702,1.3702,1.3702
USDCHF,20030212,213300,1.3701,1.3701,1.3701,1.3701
USDCHF,20030212,213500,1.3700,1.3700,1.3700,1.3700
USDCHF,20030212,213600,1.3699,1.3699,1.3698,1.3699
USDCHF,20030212,213700,1.3698,1.3699,1.3698,1.3699
USDCHF,20030212,214100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030212,214600,1.3701,1.3701,1.3701,1.3701
USDCHF,20030212,214700,1.3702,1.3702,1.3701,1.3701
USDCHF,20030212,215000,1.3702,1.3703,1.3702,1.3703
USDCHF,20030212,215100,1.3704,1.3704,1.3704,1.3704
USDCHF,20030212,215200,1.3702,1.3703,1.3702,1.3702
USDCHF,20030212,215300,1.3703,1.3703,1.3702,1.3703
USDCHF,20030212,215400,1.3703,1.3703,1.3703,1.3703
USDCHF,20030212,215500,1.3704,1.3704,1.3704,1.3704
USDCHF,20030212,215600,1.3703,1.3703,1.3703,1.3703
USDCHF,20030212,215700,1.3702,1.3702,1.3702,1.3702
USDCHF,20030212,215900,1.3703,1.3703,1.3703,1.3703
USDJPY,20030212,000500,121.06,121.06,121.06,121.06
USDJPY,20030212,000800,121.07,121.07,121.07,121.07
USDJPY,20030212,001000,121.08,121.08,121.08,121.08
USDJPY,20030212,001200,121.06,121.06,121.03,121.03
USDJPY,20030212,001300,121.02,121.03,121.02,121.02
USDJPY,20030212,001400,121.03,121.03,121.03,121.03
USDJPY,20030212,001900,121.03,121.03,121.03,121.03
USDJPY,20030212,002300,121.02,121.02,120.97,120.97
USDJPY,20030212,002400,120.98,121.00,120.98,120.98
USDJPY,20030212,002500,120.99,121.00,120.99,121.00
USDJPY,20030212,002800,120.99,120.99,120.99,120.99
USDJPY,20030212,002900,120.98,120.98,120.95,120.95
USDJPY,20030212,003000,120.94,120.95,120.94,120.95
USDJPY,20030212,003100,120.96,120.96,120.96,120.96
USDJPY,20030212,003200,120.97,120.97,120.97,120.97
USDJPY,20030212,003300,120.98,121.00,120.97,120.97
USDJPY,20030212,003600,120.96,120.96,120.95,120.95
USDJPY,20030212,003800,120.96,120.97,120.96,120.97
USDJPY,20030212,003900,120.98,121.00,120.98,121.00
USDJPY,20030212,004000,121.01,121.03,121.01,121.02
USDJPY,20030212,004100,121.01,121.01,120.97,120.97
USDJPY,20030212,004200,120.96,120.97,120.94,120.94
USDJPY,20030212,004300,120.95,120.95,120.95,120.95
USDJPY,20030212,004400,120.96,120.96,120.96,120.96
USDJPY,20030212,004500,120.97,120.98,120.97,120.98
USDJPY,20030212,004600,120.97,120.97,120.96,120.97
USDJPY,20030212,004700,120.98,120.99,120.98,120.99
USDJPY,20030212,004800,120.98,120.98,120.97,120.97
USDJPY,20030212,005100,120.98,120.98,120.98,120.98
USDJPY,20030212,005200,120.99,120.99,120.99,120.99
USDJPY,20030212,005300,120.98,120.98,120.98,120.98
USDJPY,20030212,005400,120.99,120.99,120.99,120.99
USDJPY,20030212,005500,121.00,121.00,120.99,121.00
USDJPY,20030212,005600,120.99,120.99,120.97,120.97
USDJPY,20030212,005700,120.96,120.96,120.96,120.96
USDJPY,20030212,005800,120.97,120.97,120.97,120.97
USDJPY,20030212,005900,120.96,120.96,120.96,120.96
USDJPY,20030212,010000,120.97,120.97,120.97,120.97
USDJPY,20030212,010200,120.96,120.96,120.95,120.95
USDJPY,20030212,010300,120.94,120.94,120.93,120.94
USDJPY,20030212,010400,120.93,120.94,120.92,120.94
USDJPY,20030212,010800,120.93,120.93,120.93,120.93
USDJPY,20030212,010900,120.92,120.92,120.92,120.92
USDJPY,20030212,011000,120.93,120.95,120.93,120.95
USDJPY,20030212,011100,120.94,120.96,120.94,120.96
USDJPY,20030212,011200,120.98,120.99,120.98,120.99
USDJPY,20030212,011300,121.00,121.00,121.00,121.00
USDJPY,20030212,011400,121.01,121.01,121.01,121.01
USDJPY,20030212,011500,121.02,121.04,121.02,121.04
USDJPY,20030212,011600,121.03,121.03,121.03,121.03
USDJPY,20030212,011700,121.04,121.06,121.04,121.06
USDJPY,20030212,012000,121.07,121.08,121.07,121.08
USDJPY,20030212,012100,121.07,121.07,121.07,121.07
USDJPY,20030212,012300,121.08,121.08,121.07,121.07
USDJPY,20030212,012500,121.08,121.09,121.08,121.09
USDJPY,20030212,012700,121.08,121.08,121.08,121.08
USDJPY,20030212,012800,121.09,121.09,121.08,121.09
USDJPY,20030212,013100,121.08,121.09,121.08,121.09
USDJPY,20030212,013300,121.08,121.08,121.07,121.07
USDJPY,20030212,013400,121.06,121.06,121.06,121.06
USDJPY,20030212,013600,121.05,121.06,121.02,121.02
USDJPY,20030212,013700,121.01,121.03,121.01,121.03
USDJPY,20030212,013800,121.02,121.02,121.02,121.02
USDJPY,20030212,013900,121.01,121.02,121.01,121.02
USDJPY,20030212,014000,121.03,121.03,121.03,121.03
USDJPY,20030212,014500,121.03,121.03,121.03,121.03
USDJPY,20030212,015000,121.03,121.03,121.03,121.03
USDJPY,20030212,015300,121.04,121.05,121.04,121.05
USDJPY,20030212,015400,121.06,121.06,121.04,121.04
USDJPY,20030212,015500,121.05,121.05,121.05,121.05
USDJPY,20030212,015600,121.06,121.06,121.06,121.06
USDJPY,20030212,015700,121.05,121.05,121.05,121.05
USDJPY,20030212,015800,121.04,121.05,121.04,121.05
USDJPY,20030212,015900,121.06,121.06,121.06,121.06
USDJPY,20030212,020300,121.07,121.07,121.07,121.07
USDJPY,20030212,020400,121.08,121.09,121.08,121.09
USDJPY,20030212,020500,121.11,121.11,121.11,121.11
USDJPY,20030212,020800,121.12,121.14,121.11,121.14
USDJPY,20030212,020900,121.13,121.13,121.12,121.12
USDJPY,20030212,021100,121.11,121.11,121.11,121.11
USDJPY,20030212,021400,121.12,121.12,121.12,121.12
USDJPY,20030212,021500,121.11,121.11,121.11,121.11
USDJPY,20030212,022000,121.11,121.11,121.11,121.11
USDJPY,20030212,022500,121.11,121.11,121.11,121.11
USDJPY,20030212,022900,121.10,121.10,121.10,121.10
USDJPY,20030212,023400,121.08,121.08,121.07,121.07
USDJPY,20030212,023500,121.06,121.06,121.04,121.04
USDJPY,20030212,023700,121.03,121.03,121.03,121.03
USDJPY,20030212,024100,121.04,121.04,121.03,121.03
USDJPY,20030212,024200,121.04,121.04,121.04,121.04
USDJPY,20030212,024300,121.03,121.03,121.03,121.03
USDJPY,20030212,024400,121.04,121.04,121.04,121.04
USDJPY,20030212,024600,121.05,121.05,121.05,121.05
USDJPY,20030212,024700,121.06,121.06,121.06,121.06
USDJPY,20030212,025100,121.05,121.05,121.05,121.05
USDJPY,20030212,025600,121.05,121.05,121.04,121.04
USDJPY,20030212,025700,121.03,121.03,121.03,121.03
USDJPY,20030212,030000,121.02,121.03,121.02,121.03
USDJPY,20030212,030100,121.04,121.04,121.04,121.04
USDJPY,20030212,030400,121.03,121.03,121.03,121.03
USDJPY,20030212,030500,121.02,121.02,121.01,121.01
USDJPY,20030212,031000,121.01,121.01,121.01,121.01
USDJPY,20030212,031100,121.00,121.00,121.00,121.00
USDJPY,20030212,031200,120.99,120.99,120.99,120.99
USDJPY,20030212,031400,120.98,121.00,120.98,121.00
USDJPY,20030212,031500,120.97,120.97,120.97,120.97
USDJPY,20030212,031600,120.96,120.96,120.96,120.96
USDJPY,20030212,031700,120.95,120.96,120.95,120.96
USDJPY,20030212,031800,120.95,120.95,120.95,120.95
USDJPY,20030212,031900,120.96,120.99,120.96,120.99
USDJPY,20030212,032000,120.98,120.99,120.98,120.99
USDJPY,20030212,032100,121.00,121.00,121.00,121.00
USDJPY,20030212,032700,121.00,121.00,121.00,121.00
USDJPY,20030212,033200,121.00,121.01,121.00,121.01
USDJPY,20030212,033400,121.00,121.00,121.00,121.00
USDJPY,20030212,033700,120.99,120.99,120.98,120.99
USDJPY,20030212,033800,120.98,120.98,120.98,120.98
USDJPY,20030212,033900,120.97,120.97,120.96,120.96
USDJPY,20030212,034000,120.94,120.94,120.94,120.94
USDJPY,20030212,034300,120.95,120.95,120.95,120.95
USDJPY,20030212,034400,120.96,120.97,120.96,120.97
USDJPY,20030212,034800,120.98,120.98,120.98,120.98
USDJPY,20030212,035300,120.98,120.98,120.98,120.98
USDJPY,20030212,035400,120.99,120.99,120.99,120.99
USDJPY,20030212,035600,120.98,120.98,120.98,120.98
USDJPY,20030212,035800,120.99,120.99,120.99,120.99
USDJPY,20030212,040000,120.98,120.98,120.98,120.98
USDJPY,20030212,040400,120.97,120.97,120.97,120.97
USDJPY,20030212,040500,120.96,120.96,120.96,120.96
USDJPY,20030212,040700,120.97,120.97,120.97,120.97
USDJPY,20030212,040800,120.96,120.96,120.95,120.95
USDJPY,20030212,040900,120.94,120.94,120.92,120.92
USDJPY,20030212,041400,120.92,120.92,120.92,120.92
USDJPY,20030212,041900,120.92,120.92,120.92,120.92
USDJPY,20030212,042000,120.93,120.93,120.93,120.93
USDJPY,20030212,042100,120.94,120.94,120.93,120.93
USDJPY,20030212,042200,120.92,120.92,120.92,120.92
USDJPY,20030212,042900,120.91,120.91,120.91,120.91
USDJPY,20030212,043000,120.90,120.90,120.85,120.85
USDJPY,20030212,043200,120.86,120.86,120.86,120.86
USDJPY,20030212,043400,120.85,120.85,120.85,120.85
USDJPY,20030212,043500,120.84,120.84,120.84,120.84
USDJPY,20030212,043600,120.85,120.85,120.85,120.85
USDJPY,20030212,043700,120.86,120.86,120.86,120.86
USDJPY,20030212,043800,120.85,120.85,120.83,120.83
USDJPY,20030212,043900,120.84,120.84,120.83,120.83
USDJPY,20030212,044000,120.82,120.83,120.82,120.83
USDJPY,20030212,044100,120.82,120.83,120.82,120.82
USDJPY,20030212,044200,120.81,120.81,120.77,120.79
USDJPY,20030212,044400,120.78,120.79,120.77,120.79
USDJPY,20030212,044500,120.80,120.81,120.79,120.79
USDJPY,20030212,044600,120.78,120.78,120.76,120.76
USDJPY,20030212,044900,120.75,120.75,120.75,120.75
USDJPY,20030212,045000,120.74,120.74,120.72,120.72
USDJPY,20030212,045100,120.73,120.73,120.70,120.71
USDJPY,20030212,045200,120.70,120.71,120.70,120.70
USDJPY,20030212,045400,120.69,120.69,120.67,120.67
USDJPY,20030212,045500,120.68,120.69,120.68,120.69
USDJPY,20030212,045600,120.71,120.71,120.69,120.69
USDJPY,20030212,045800,120.70,120.72,120.70,120.72
USDJPY,20030212,045900,120.73,120.73,120.73,120.73
USDJPY,20030212,050100,120.75,120.75,120.75,120.75
USDJPY,20030212,050200,120.73,120.75,120.73,120.75
USDJPY,20030212,050300,120.74,120.74,120.73,120.73
USDJPY,20030212,050400,120.72,120.73,120.72,120.73
USDJPY,20030212,050500,120.74,120.75,120.74,120.75
USDJPY,20030212,050700,120.74,120.74,120.74,120.74
USDJPY,20030212,050800,120.73,120.75,120.73,120.75
USDJPY,20030212,050900,120.76,120.78,120.76,120.78
USDJPY,20030212,051100,120.79,120.80,120.79,120.79
USDJPY,20030212,051300,120.80,120.81,120.79,120.79
USDJPY,20030212,051500,120.78,120.78,120.78,120.78
USDJPY,20030212,051600,120.77,120.78,120.76,120.77
USDJPY,20030212,051700,120.76,120.76,120.76,120.76
USDJPY,20030212,052000,120.77,120.77,120.77,120.77
USDJPY,20030212,052500,120.75,120.75,120.73,120.73
USDJPY,20030212,052800,120.74,120.74,120.73,120.73
USDJPY,20030212,052900,120.72,120.72,120.70,120.70
USDJPY,20030212,053000,120.71,120.72,120.71,120.72
USDJPY,20030212,053100,120.73,120.73,120.73,120.73
USDJPY,20030212,053300,120.74,120.75,120.74,120.75
USDJPY,20030212,053700,120.74,120.75,120.74,120.75
USDJPY,20030212,054000,120.76,120.78,120.76,120.78
USDJPY,20030212,054400,120.77,120.77,120.75,120.75
USDJPY,20030212,054500,120.76,120.76,120.76,120.76
USDJPY,20030212,054700,120.77,120.77,120.77,120.77
USDJPY,20030212,054800,120.76,120.76,120.76,120.76
USDJPY,20030212,055100,120.75,120.75,120.75,120.75
USDJPY,20030212,055400,120.76,120.76,120.76,120.76
USDJPY,20030212,055900,120.76,120.76,120.76,120.76
USDJPY,20030212,060000,120.77,120.77,120.77,120.77
USDJPY,20030212,060100,120.78,120.78,120.78,120.78
USDJPY,20030212,060400,120.77,120.78,120.77,120.78
USDJPY,20030212,060900,120.78,120.78,120.78,120.78
USDJPY,20030212,061100,120.78,120.78,120.78,120.78
USDJPY,20030212,061400,120.78,120.78,120.78,120.78
USDJPY,20030212,061900,120.79,120.81,120.79,120.81
USDJPY,20030212,062400,120.81,120.81,120.81,120.81
USDJPY,20030212,062900,120.81,120.81,120.81,120.81
USDJPY,20030212,063200,120.79,120.79,120.78,120.78
USDJPY,20030212,063300,120.77,120.77,120.76,120.76
USDJPY,20030212,063400,120.75,120.75,120.75,120.75
USDJPY,20030212,063500,120.74,120.74,120.74,120.74
USDJPY,20030212,063600,120.75,120.75,120.74,120.74
USDJPY,20030212,063700,120.75,120.75,120.75,120.75
USDJPY,20030212,063800,120.74,120.75,120.72,120.75
USDJPY,20030212,064000,120.74,120.74,120.74,120.74
USDJPY,20030212,064100,120.73,120.76,120.73,120.76
USDJPY,20030212,064200,120.77,120.78,120.77,120.77
USDJPY,20030212,064700,120.77,120.77,120.74,120.74
USDJPY,20030212,064800,120.73,120.73,120.72,120.72
USDJPY,20030212,065300,120.73,120.74,120.73,120.74
USDJPY,20030212,065400,120.75,120.75,120.75,120.75
USDJPY,20030212,065500,120.76,120.78,120.76,120.78
USDJPY,20030212,065600,120.79,120.81,120.79,120.81
USDJPY,20030212,065700,120.79,120.79,120.79,120.79
USDJPY,20030212,065800,120.80,120.81,120.80,120.80
USDJPY,20030212,065900,120.79,120.79,120.79,120.79
USDJPY,20030212,070000,120.78,120.78,120.77,120.77
USDJPY,20030212,070100,120.76,120.78,120.75,120.77
USDJPY,20030212,070200,120.78,120.78,120.78,120.78
USDJPY,20030212,070500,120.77,120.77,120.77,120.77
USDJPY,20030212,071000,120.77,120.77,120.77,120.77
USDJPY,20030212,071200,120.75,120.78,120.75,120.78
USDJPY,20030212,071500,120.79,120.79,120.79,120.79
USDJPY,20030212,072000,120.78,120.78,120.78,120.78
USDJPY,20030212,072100,120.77,120.77,120.77,120.77
USDJPY,20030212,072200,120.78,120.78,120.78,120.78
USDJPY,20030212,072600,120.78,120.78,120.78,120.78
USDJPY,20030212,072800,120.79,120.79,120.79,120.79
USDJPY,20030212,073300,120.79,120.79,120.79,120.79
USDJPY,20030212,073400,120.78,120.78,120.75,120.75
USDJPY,20030212,073700,120.74,120.74,120.74,120.74
USDJPY,20030212,073800,120.75,120.75,120.74,120.74
USDJPY,20030212,073900,120.75,120.75,120.73,120.73
USDJPY,20030212,074000,120.72,120.72,120.72,120.72
USDJPY,20030212,074100,120.71,120.71,120.69,120.69
USDJPY,20030212,074200,120.68,120.69,120.67,120.69
USDJPY,20030212,074500,120.68,120.68,120.67,120.67
USDJPY,20030212,074700,120.66,120.66,120.65,120.65
USDJPY,20030212,074800,120.64,120.64,120.61,120.61
USDJPY,20030212,075000,120.60,120.62,120.60,120.62
USDJPY,20030212,075100,120.61,120.61,120.61,120.61
USDJPY,20030212,075200,120.62,120.66,120.62,120.66
USDJPY,20030212,075300,120.67,120.67,120.65,120.65
USDJPY,20030212,075500,120.64,120.65,120.64,120.65
USDJPY,20030212,075600,120.64,120.67,120.64,120.67
USDJPY,20030212,075700,120.68,120.68,120.68,120.68
USDJPY,20030212,075800,120.67,120.67,120.67,120.67
USDJPY,20030212,075900,120.66,120.66,120.65,120.65
USDJPY,20030212,080000,120.67,120.67,120.67,120.67
USDJPY,20030212,080100,120.65,120.66,120.65,120.66
USDJPY,20030212,080200,120.65,120.65,120.65,120.65
USDJPY,20030212,080300,120.67,120.67,120.67,120.67
USDJPY,20030212,080400,120.69,120.69,120.68,120.69
USDJPY,20030212,080500,120.70,120.71,120.68,120.70
USDJPY,20030212,080600,120.69,120.69,120.69,120.69
USDJPY,20030212,080700,120.71,120.71,120.70,120.70
USDJPY,20030212,081000,120.69,120.69,120.69,120.69
USDJPY,20030212,081100,120.68,120.68,120.68,120.68
USDJPY,20030212,081200,120.69,120.69,120.69,120.69
USDJPY,20030212,081300,120.70,120.70,120.69,120.69
USDJPY,20030212,081400,120.70,120.70,120.70,120.70
USDJPY,20030212,081500,120.71,120.71,120.70,120.71
USDJPY,20030212,081600,120.69,120.69,120.69,120.69
USDJPY,20030212,081700,120.70,120.70,120.70,120.70
USDJPY,20030212,081800,120.72,120.72,120.72,120.72
USDJPY,20030212,081900,120.73,120.73,120.73,120.73
USDJPY,20030212,082100,120.72,120.72,120.72,120.72
USDJPY,20030212,082400,120.70,120.71,120.70,120.70
USDJPY,20030212,082500,120.69,120.69,120.69,120.69
USDJPY,20030212,082600,120.70,120.70,120.70,120.70
USDJPY,20030212,082700,120.69,120.70,120.69,120.70
USDJPY,20030212,082900,120.71,120.71,120.69,120.69
USDJPY,20030212,083100,120.70,120.70,120.70,120.70
USDJPY,20030212,083200,120.71,120.72,120.70,120.71
USDJPY,20030212,083300,120.72,120.75,120.72,120.75
USDJPY,20030212,083400,120.76,120.78,120.75,120.75
USDJPY,20030212,083500,120.78,120.78,120.77,120.77
USDJPY,20030212,083600,120.78,120.78,120.76,120.76
USDJPY,20030212,083700,120.75,120.75,120.75,120.75
USDJPY,20030212,083900,120.74,120.75,120.74,120.75
USDJPY,20030212,084200,120.73,120.73,120.73,120.73
USDJPY,20030212,084300,120.72,120.72,120.71,120.72
USDJPY,20030212,084500,120.73,120.75,120.73,120.75
USDJPY,20030212,084700,120.73,120.73,120.73,120.73
USDJPY,20030212,084800,120.72,120.72,120.72,120.72
USDJPY,20030212,084900,120.73,120.75,120.73,120.74
USDJPY,20030212,085100,120.72,120.72,120.71,120.72
USDJPY,20030212,085200,120.73,120.74,120.73,120.74
USDJPY,20030212,085300,120.72,120.72,120.72,120.72
USDJPY,20030212,085400,120.73,120.73,120.73,120.73
USDJPY,20030212,085500,120.75,120.78,120.75,120.78
USDJPY,20030212,085600,120.77,120.78,120.77,120.77
USDJPY,20030212,085700,120.78,120.79,120.78,120.78
USDJPY,20030212,090000,120.75,120.77,120.75,120.77
USDJPY,20030212,090100,120.78,120.78,120.76,120.76
USDJPY,20030212,090200,120.77,120.80,120.77,120.80
USDJPY,20030212,090300,120.81,120.83,120.81,120.83
USDJPY,20030212,090400,120.84,120.84,120.82,120.82
USDJPY,20030212,090500,120.83,120.83,120.83,120.83
USDJPY,20030212,090600,120.82,120.83,120.81,120.81
USDJPY,20030212,090700,120.82,120.82,120.82,120.82
USDJPY,20030212,090800,120.83,120.83,120.82,120.82
USDJPY,20030212,090900,120.83,120.83,120.82,120.82
USDJPY,20030212,091000,120.80,120.80,120.80,120.80
USDJPY,20030212,091200,120.81,120.81,120.81,120.81
USDJPY,20030212,091300,120.80,120.80,120.80,120.80
USDJPY,20030212,091400,120.78,120.78,120.78,120.78
USDJPY,20030212,091500,120.80,120.80,120.78,120.78
USDJPY,20030212,091600,120.79,120.80,120.79,120.80
USDJPY,20030212,091700,120.78,120.79,120.78,120.79
USDJPY,20030212,091800,120.80,120.82,120.80,120.82
USDJPY,20030212,092200,120.80,120.80,120.79,120.80
USDJPY,20030212,092300,120.78,120.79,120.78,120.79
USDJPY,20030212,092500,120.78,120.78,120.78,120.78
USDJPY,20030212,092600,120.79,120.79,120.79,120.79
USDJPY,20030212,092700,120.80,120.80,120.80,120.80
USDJPY,20030212,093000,120.78,120.78,120.77,120.78
USDJPY,20030212,093100,120.79,120.79,120.78,120.78
USDJPY,20030212,093200,120.74,120.74,120.73,120.74
USDJPY,20030212,093300,120.73,120.73,120.73,120.73
USDJPY,20030212,093400,120.75,120.75,120.73,120.73
USDJPY,20030212,093500,120.75,120.75,120.74,120.75
USDJPY,20030212,093600,120.74,120.75,120.74,120.75
USDJPY,20030212,093700,120.76,120.76,120.74,120.74
USDJPY,20030212,093800,120.73,120.73,120.73,120.73
USDJPY,20030212,093900,120.72,120.72,120.72,120.72
USDJPY,20030212,094000,120.71,120.71,120.71,120.71
USDJPY,20030212,094100,120.72,120.73,120.72,120.73
USDJPY,20030212,094200,120.74,120.74,120.74,120.74
USDJPY,20030212,094300,120.72,120.72,120.72,120.72
USDJPY,20030212,094400,120.71,120.71,120.70,120.70
USDJPY,20030212,094600,120.72,120.72,120.70,120.71
USDJPY,20030212,094700,120.69,120.71,120.69,120.71
USDJPY,20030212,094800,120.69,120.70,120.69,120.70
USDJPY,20030212,094900,120.69,120.69,120.69,120.69
USDJPY,20030212,095100,120.70,120.72,120.70,120.72
USDJPY,20030212,095200,120.73,120.73,120.72,120.73
USDJPY,20030212,095300,120.72,120.74,120.72,120.73
USDJPY,20030212,095500,120.72,120.72,120.72,120.72
USDJPY,20030212,095900,120.73,120.73,120.73,120.73
USDJPY,20030212,100000,120.73,120.73,120.73,120.73
USDJPY,20030212,100100,120.72,120.74,120.72,120.72
USDJPY,20030212,100200,120.73,120.73,120.72,120.72
USDJPY,20030212,100500,120.75,120.77,120.75,120.77
USDJPY,20030212,100600,120.78,120.78,120.75,120.75
USDJPY,20030212,101000,120.73,120.73,120.72,120.73
USDJPY,20030212,101100,120.75,120.75,120.75,120.75
USDJPY,20030212,101200,120.74,120.75,120.74,120.75
USDJPY,20030212,101500,120.73,120.73,120.73,120.73
USDJPY,20030212,101600,120.75,120.75,120.75,120.75
USDJPY,20030212,101700,120.70,120.71,120.70,120.71
USDJPY,20030212,101800,120.72,120.72,120.71,120.71
USDJPY,20030212,101900,120.70,120.70,120.69,120.70
USDJPY,20030212,102100,120.69,120.69,120.64,120.64
USDJPY,20030212,102300,120.65,120.67,120.65,120.65
USDJPY,20030212,102400,120.66,120.66,120.65,120.65
USDJPY,20030212,102500,120.64,120.65,120.64,120.64
USDJPY,20030212,102600,120.62,120.62,120.59,120.60
USDJPY,20030212,102700,120.61,120.64,120.61,120.64
USDJPY,20030212,102800,120.65,120.65,120.65,120.65
USDJPY,20030212,102900,120.66,120.66,120.66,120.66
USDJPY,20030212,103000,120.65,120.67,120.65,120.67
USDJPY,20030212,103100,120.68,120.69,120.67,120.67
USDJPY,20030212,103200,120.66,120.66,120.65,120.65
USDJPY,20030212,103300,120.66,120.66,120.66,120.66
USDJPY,20030212,103600,120.64,120.65,120.64,120.64
USDJPY,20030212,103900,120.65,120.65,120.64,120.64
USDJPY,20030212,104000,120.63,120.64,120.63,120.64
USDJPY,20030212,104100,120.61,120.61,120.61,120.61
USDJPY,20030212,104200,120.62,120.62,120.62,120.62
USDJPY,20030212,104300,120.61,120.61,120.59,120.61
USDJPY,20030212,104500,120.62,120.62,120.62,120.62
USDJPY,20030212,104600,120.61,120.61,120.56,120.56
USDJPY,20030212,104700,120.55,120.55,120.52,120.53
USDJPY,20030212,104800,120.52,120.53,120.52,120.52
USDJPY,20030212,104900,120.51,120.53,120.51,120.53
USDJPY,20030212,105000,120.51,120.53,120.51,120.53
USDJPY,20030212,105100,120.52,120.53,120.52,120.53
USDJPY,20030212,105300,120.55,120.56,120.55,120.56
USDJPY,20030212,105400,120.55,120.56,120.54,120.55
USDJPY,20030212,105500,120.56,120.56,120.56,120.56
USDJPY,20030212,105600,120.58,120.58,120.58,120.58
USDJPY,20030212,105800,120.59,120.59,120.58,120.58
USDJPY,20030212,105900,120.59,120.61,120.59,120.60
USDJPY,20030212,110000,120.61,120.61,120.60,120.60
USDJPY,20030212,110100,120.61,120.62,120.61,120.62
USDJPY,20030212,110200,120.63,120.65,120.63,120.65
USDJPY,20030212,110300,120.66,120.66,120.65,120.65
USDJPY,20030212,110400,120.67,120.69,120.67,120.68
USDJPY,20030212,110600,120.67,120.67,120.67,120.67
USDJPY,20030212,110700,120.68,120.69,120.68,120.69
USDJPY,20030212,110900,120.65,120.66,120.65,120.66
USDJPY,20030212,111000,120.67,120.68,120.67,120.68
USDJPY,20030212,111100,120.67,120.67,120.67,120.67
USDJPY,20030212,111400,120.66,120.67,120.66,120.67
USDJPY,20030212,111800,120.66,120.66,120.66,120.66
USDJPY,20030212,112000,120.67,120.67,120.64,120.64
USDJPY,20030212,112100,120.62,120.63,120.62,120.63
USDJPY,20030212,112200,120.61,120.62,120.61,120.61
USDJPY,20030212,112500,120.60,120.61,120.59,120.61
USDJPY,20030212,112600,120.60,120.60,120.57,120.58
USDJPY,20030212,112700,120.57,120.58,120.57,120.58
USDJPY,20030212,112800,120.59,120.60,120.59,120.60
USDJPY,20030212,112900,120.60,120.60,120.60,120.60
USDJPY,20030212,113000,120.61,120.62,120.61,120.62
USDJPY,20030212,113300,120.64,120.64,120.64,120.64
USDJPY,20030212,113400,120.65,120.65,120.64,120.64
USDJPY,20030212,113600,120.63,120.63,120.63,120.63
USDJPY,20030212,113700,120.64,120.64,120.62,120.62
USDJPY,20030212,113800,120.63,120.64,120.63,120.64
USDJPY,20030212,113900,120.62,120.64,120.62,120.64
USDJPY,20030212,114000,120.63,120.64,120.63,120.64
USDJPY,20030212,114100,120.62,120.62,120.59,120.59
USDJPY,20030212,114200,120.60,120.62,120.60,120.62
USDJPY,20030212,114300,120.61,120.61,120.60,120.60
USDJPY,20030212,114500,120.60,120.60,120.58,120.58
USDJPY,20030212,114600,120.57,120.57,120.54,120.55
USDJPY,20030212,114700,120.54,120.55,120.53,120.54
USDJPY,20030212,114800,120.53,120.53,120.53,120.53
USDJPY,20030212,115200,120.54,120.55,120.54,120.55
USDJPY,20030212,115300,120.53,120.53,120.45,120.45
USDJPY,20030212,115400,120.44,120.46,120.44,120.44
USDJPY,20030212,115500,120.46,120.50,120.46,120.48
USDJPY,20030212,115600,120.49,120.49,120.48,120.48
USDJPY,20030212,115700,120.49,120.53,120.49,120.53
USDJPY,20030212,115800,120.51,120.51,120.51,120.51
USDJPY,20030212,115900,120.53,120.57,120.52,120.57
USDJPY,20030212,120000,120.58,120.59,120.58,120.59
USDJPY,20030212,120100,120.58,120.59,120.58,120.59
USDJPY,20030212,120200,120.58,120.58,120.58,120.58
USDJPY,20030212,120400,120.61,120.65,120.61,120.65
USDJPY,20030212,120500,120.64,120.64,120.64,120.64
USDJPY,20030212,120800,120.65,120.65,120.64,120.64
USDJPY,20030212,120900,120.61,120.63,120.61,120.63
USDJPY,20030212,121000,120.62,120.65,120.61,120.65
USDJPY,20030212,121100,120.67,120.68,120.67,120.68
USDJPY,20030212,121200,120.69,120.70,120.69,120.70
USDJPY,20030212,121300,120.71,120.71,120.68,120.68
USDJPY,20030212,121400,120.67,120.67,120.67,120.67
USDJPY,20030212,121500,120.68,120.69,120.68,120.69
USDJPY,20030212,121700,120.70,120.70,120.70,120.70
USDJPY,20030212,121800,120.71,120.71,120.69,120.70
USDJPY,20030212,121900,120.69,120.69,120.65,120.65
USDJPY,20030212,122000,120.66,120.68,120.66,120.68
USDJPY,20030212,122100,120.67,120.67,120.67,120.67
USDJPY,20030212,122200,120.66,120.67,120.66,120.67
USDJPY,20030212,122600,120.69,120.69,120.69,120.69
USDJPY,20030212,122800,120.68,120.68,120.68,120.68
USDJPY,20030212,122900,120.70,120.70,120.70,120.70
USDJPY,20030212,123000,120.69,120.70,120.69,120.70
USDJPY,20030212,123100,120.70,120.70,120.70,120.70
USDJPY,20030212,123300,120.68,120.68,120.67,120.68
USDJPY,20030212,123400,120.67,120.68,120.67,120.68
USDJPY,20030212,123500,120.69,120.69,120.68,120.69
USDJPY,20030212,123600,120.72,120.72,120.71,120.72
USDJPY,20030212,123700,120.70,120.72,120.70,120.72
USDJPY,20030212,123800,120.70,120.70,120.70,120.70
USDJPY,20030212,123900,120.72,120.72,120.71,120.72
USDJPY,20030212,124100,120.70,120.72,120.70,120.72
USDJPY,20030212,124200,120.70,120.70,120.70,120.70
USDJPY,20030212,124400,120.71,120.71,120.71,120.71
USDJPY,20030212,124500,120.72,120.72,120.72,120.72
USDJPY,20030212,124600,120.73,120.75,120.73,120.75
USDJPY,20030212,124700,120.76,120.77,120.76,120.77
USDJPY,20030212,124800,120.78,120.80,120.78,120.80
USDJPY,20030212,124900,120.78,120.78,120.78,120.78
USDJPY,20030212,125000,120.80,120.80,120.80,120.80
USDJPY,20030212,125100,120.79,120.79,120.79,120.79
USDJPY,20030212,125400,120.80,120.82,120.80,120.81
USDJPY,20030212,125500,120.80,120.80,120.80,120.80
USDJPY,20030212,125600,120.82,120.82,120.82,120.82
USDJPY,20030212,125700,120.81,120.88,120.81,120.88
USDJPY,20030212,125800,120.89,120.89,120.87,120.88
USDJPY,20030212,125900,120.87,120.87,120.83,120.83
USDJPY,20030212,130000,120.82,120.83,120.82,120.83
USDJPY,20030212,130100,120.82,120.88,120.82,120.88
USDJPY,20030212,130200,120.87,120.88,120.87,120.88
USDJPY,20030212,130400,120.86,120.86,120.86,120.86
USDJPY,20030212,130600,120.86,120.86,120.85,120.85
USDJPY,20030212,130700,120.84,120.84,120.83,120.83
USDJPY,20030212,130800,120.82,120.84,120.82,120.84
USDJPY,20030212,130900,120.85,120.85,120.83,120.83
USDJPY,20030212,131000,120.84,120.85,120.84,120.85
USDJPY,20030212,131100,120.83,120.85,120.83,120.85
USDJPY,20030212,131200,120.84,120.84,120.83,120.83
USDJPY,20030212,131300,120.82,120.85,120.82,120.85
USDJPY,20030212,131400,120.83,120.85,120.83,120.84
USDJPY,20030212,131500,120.82,120.82,120.81,120.82
USDJPY,20030212,131600,120.81,120.81,120.81,120.81
USDJPY,20030212,131700,120.80,120.80,120.80,120.80
USDJPY,20030212,131800,120.81,120.81,120.81,120.81
USDJPY,20030212,131900,120.80,120.80,120.80,120.80
USDJPY,20030212,132000,120.82,120.82,120.82,120.82
USDJPY,20030212,132200,120.80,120.80,120.80,120.80
USDJPY,20030212,132400,120.82,120.82,120.81,120.81
USDJPY,20030212,132500,120.80,120.82,120.80,120.82
USDJPY,20030212,132600,120.83,120.85,120.83,120.83
USDJPY,20030212,132700,120.84,120.85,120.84,120.85
USDJPY,20030212,133100,120.86,120.86,120.86,120.86
USDJPY,20030212,133200,120.88,120.88,120.85,120.85
USDJPY,20030212,133300,120.86,120.86,120.85,120.85
USDJPY,20030212,133400,120.83,120.84,120.82,120.83
USDJPY,20030212,133500,120.82,120.82,120.82,120.82
USDJPY,20030212,133700,120.81,120.81,120.80,120.80
USDJPY,20030212,134200,120.81,120.82,120.80,120.81
USDJPY,20030212,134300,120.80,120.80,120.77,120.77
USDJPY,20030212,134500,120.78,120.78,120.78,120.78
USDJPY,20030212,134600,120.77,120.77,120.77,120.77
USDJPY,20030212,134700,120.78,120.78,120.78,120.78
USDJPY,20030212,134800,120.79,120.80,120.79,120.80
USDJPY,20030212,134900,120.78,120.78,120.78,120.78
USDJPY,20030212,135100,120.80,120.82,120.80,120.82
USDJPY,20030212,135200,120.83,120.85,120.83,120.85
USDJPY,20030212,135300,120.86,120.86,120.86,120.86
USDJPY,20030212,135400,120.85,120.85,120.85,120.85
USDJPY,20030212,135500,120.86,120.89,120.86,120.89
USDJPY,20030212,135600,120.90,120.92,120.90,120.92
USDJPY,20030212,135700,120.91,120.96,120.90,120.96
USDJPY,20030212,135800,120.98,121.00,120.97,121.00
USDJPY,20030212,135900,120.99,120.99,120.99,120.99
USDJPY,20030212,140000,120.98,120.98,120.97,120.98
USDJPY,20030212,140100,120.97,121.03,120.97,121.02
USDJPY,20030212,140200,121.03,121.03,121.00,121.00
USDJPY,20030212,140300,120.99,120.99,120.98,120.98
USDJPY,20030212,140400,120.99,120.99,120.98,120.98
USDJPY,20030212,140500,120.99,121.00,120.99,121.00
USDJPY,20030212,140600,121.01,121.08,121.01,121.08
USDJPY,20030212,140700,121.07,121.08,121.07,121.07
USDJPY,20030212,140800,121.08,121.08,121.08,121.08
USDJPY,20030212,140900,121.07,121.08,121.07,121.08
USDJPY,20030212,141000,121.07,121.07,121.06,121.06
USDJPY,20030212,141100,121.07,121.08,121.06,121.08
USDJPY,20030212,141200,121.07,121.07,121.06,121.06
USDJPY,20030212,141300,121.07,121.09,121.07,121.09
USDJPY,20030212,141400,121.08,121.09,121.08,121.08
USDJPY,20030212,141500,121.07,121.07,121.04,121.04
USDJPY,20030212,141600,121.03,121.03,121.03,121.03
USDJPY,20030212,141700,121.02,121.02,121.02,121.02
USDJPY,20030212,141800,121.01,121.01,121.01,121.01
USDJPY,20030212,141900,121.02,121.04,121.02,121.03
USDJPY,20030212,142000,121.02,121.03,121.01,121.03
USDJPY,20030212,142100,121.04,121.05,121.04,121.04
USDJPY,20030212,142300,121.03,121.03,121.03,121.03
USDJPY,20030212,142400,121.02,121.02,121.01,121.01
USDJPY,20030212,142500,121.03,121.03,121.03,121.03
USDJPY,20030212,142700,121.00,121.00,121.00,121.00
USDJPY,20030212,142800,121.03,121.03,121.03,121.03
USDJPY,20030212,143000,121.04,121.07,121.04,121.06
USDJPY,20030212,143100,121.07,121.11,121.07,121.08
USDJPY,20030212,143300,121.09,121.11,121.09,121.11
USDJPY,20030212,143400,121.10,121.10,121.09,121.10
USDJPY,20030212,143500,121.11,121.11,121.11,121.11
USDJPY,20030212,143600,121.12,121.12,121.08,121.08
USDJPY,20030212,143700,121.09,121.09,121.09,121.09
USDJPY,20030212,143800,121.11,121.12,121.11,121.12
USDJPY,20030212,143900,121.13,121.17,121.13,121.17
USDJPY,20030212,144000,121.18,121.19,121.18,121.18
USDJPY,20030212,144100,121.17,121.17,121.14,121.15
USDJPY,20030212,144200,121.16,121.17,121.16,121.17
USDJPY,20030212,144300,121.16,121.17,121.14,121.14
USDJPY,20030212,144400,121.15,121.15,121.15,121.15
USDJPY,20030212,144500,121.14,121.14,121.14,121.14
USDJPY,20030212,144600,121.15,121.15,121.15,121.15
USDJPY,20030212,144700,121.16,121.21,121.16,121.21
USDJPY,20030212,144800,121.20,121.20,121.19,121.19
USDJPY,20030212,144900,121.20,121.22,121.20,121.22
USDJPY,20030212,145000,121.23,121.29,121.23,121.29
USDJPY,20030212,145100,121.31,121.32,121.28,121.28
USDJPY,20030212,145200,121.26,121.27,121.24,121.24
USDJPY,20030212,145300,121.25,121.25,121.25,121.25
USDJPY,20030212,145400,121.24,121.24,121.23,121.24
USDJPY,20030212,145500,121.23,121.25,121.23,121.23
USDJPY,20030212,145600,121.24,121.27,121.24,121.26
USDJPY,20030212,145700,121.27,121.28,121.26,121.26
USDJPY,20030212,145800,121.25,121.28,121.25,121.28
USDJPY,20030212,145900,121.29,121.33,121.29,121.33
USDJPY,20030212,150000,121.32,121.33,121.31,121.33
USDJPY,20030212,150100,121.34,121.36,121.33,121.33
USDJPY,20030212,150300,121.32,121.33,121.31,121.31
USDJPY,20030212,150400,121.32,121.33,121.31,121.33
USDJPY,20030212,150500,121.32,121.32,121.32,121.32
USDJPY,20030212,150600,121.33,121.36,121.33,121.36
USDJPY,20030212,150700,121.37,121.37,121.37,121.37
USDJPY,20030212,150800,121.38,121.39,121.36,121.36
USDJPY,20030212,150900,121.35,121.35,121.33,121.33
USDJPY,20030212,151000,121.32,121.33,121.31,121.33
USDJPY,20030212,151100,121.32,121.32,121.29,121.29
USDJPY,20030212,151200,121.30,121.30,121.28,121.28
USDJPY,20030212,151300,121.29,121.29,121.29,121.29
USDJPY,20030212,151400,121.28,121.28,121.27,121.27
USDJPY,20030212,151500,121.26,121.26,121.22,121.22
USDJPY,20030212,151600,121.21,121.21,121.19,121.20
USDJPY,20030212,151700,121.19,121.22,121.19,121.22
USDJPY,20030212,151800,121.25,121.25,121.25,121.25
USDJPY,20030212,151900,121.26,121.28,121.25,121.26
USDJPY,20030212,152000,121.27,121.28,121.26,121.28
USDJPY,20030212,152200,121.26,121.26,121.24,121.24
USDJPY,20030212,152300,121.25,121.25,121.24,121.24
USDJPY,20030212,152400,121.23,121.23,121.22,121.22
USDJPY,20030212,152500,121.23,121.24,121.22,121.24
USDJPY,20030212,152600,121.25,121.25,121.23,121.23
USDJPY,20030212,152700,121.25,121.26,121.24,121.26
USDJPY,20030212,152800,121.25,121.28,121.25,121.26
USDJPY,20030212,152900,121.27,121.29,121.27,121.29
USDJPY,20030212,153000,121.28,121.28,121.28,121.28
USDJPY,20030212,153100,121.29,121.29,121.29,121.29
USDJPY,20030212,153200,121.31,121.34,121.31,121.34
USDJPY,20030212,153400,121.35,121.41,121.35,121.41
USDJPY,20030212,153500,121.42,121.43,121.41,121.42
USDJPY,20030212,153600,121.41,121.43,121.39,121.43
USDJPY,20030212,153700,121.44,121.44,121.43,121.43
USDJPY,20030212,153800,121.42,121.43,121.42,121.42
USDJPY,20030212,153900,121.41,121.42,121.40,121.40
USDJPY,20030212,154000,121.39,121.42,121.38,121.38
USDJPY,20030212,154100,121.37,121.37,121.36,121.36
USDJPY,20030212,154200,121.38,121.38,121.35,121.35
USDJPY,20030212,154300,121.34,121.34,121.34,121.34
USDJPY,20030212,154400,121.33,121.33,121.33,121.33
USDJPY,20030212,154500,121.32,121.32,121.32,121.32
USDJPY,20030212,154600,121.31,121.33,121.31,121.33
USDJPY,20030212,154700,121.32,121.33,121.32,121.33
USDJPY,20030212,154800,121.34,121.35,121.34,121.35
USDJPY,20030212,154900,121.36,121.36,121.33,121.33
USDJPY,20030212,155000,121.34,121.34,121.34,121.34
USDJPY,20030212,155100,121.33,121.33,121.31,121.31
USDJPY,20030212,155200,121.32,121.33,121.32,121.32
USDJPY,20030212,155300,121.33,121.33,121.31,121.31
USDJPY,20030212,155400,121.32,121.34,121.32,121.34
USDJPY,20030212,155500,121.35,121.37,121.34,121.37
USDJPY,20030212,155700,121.36,121.36,121.35,121.35
USDJPY,20030212,155800,121.36,121.38,121.36,121.38
USDJPY,20030212,155900,121.37,121.37,121.37,121.37
USDJPY,20030212,160000,121.36,121.39,121.36,121.39
USDJPY,20030212,160200,121.40,121.40,121.39,121.40
USDJPY,20030212,160300,121.41,121.41,121.39,121.39
USDJPY,20030212,160400,121.40,121.42,121.39,121.41
USDJPY,20030212,160500,121.40,121.40,121.40,121.40
USDJPY,20030212,160700,121.37,121.37,121.32,121.32
USDJPY,20030212,160800,121.31,121.31,121.25,121.25
USDJPY,20030212,160900,121.26,121.27,121.26,121.26
USDJPY,20030212,161000,121.25,121.30,121.25,121.30
USDJPY,20030212,161100,121.32,121.32,121.29,121.30
USDJPY,20030212,161200,121.31,121.33,121.31,121.31
USDJPY,20030212,161300,121.32,121.32,121.31,121.31
USDJPY,20030212,161400,121.32,121.32,121.29,121.30
USDJPY,20030212,161500,121.33,121.33,121.31,121.31
USDJPY,20030212,161600,121.32,121.34,121.32,121.33
USDJPY,20030212,161700,121.34,121.36,121.34,121.36
USDJPY,20030212,161800,121.34,121.36,121.34,121.36
USDJPY,20030212,161900,121.34,121.34,121.34,121.34
USDJPY,20030212,162000,121.36,121.36,121.36,121.36
USDJPY,20030212,162100,121.33,121.34,121.32,121.32
USDJPY,20030212,162200,121.33,121.33,121.29,121.29
USDJPY,20030212,162300,121.30,121.31,121.30,121.31
USDJPY,20030212,162400,121.30,121.30,121.29,121.29
USDJPY,20030212,162500,121.28,121.29,121.26,121.26
USDJPY,20030212,162600,121.27,121.28,121.26,121.28
USDJPY,20030212,162700,121.27,121.27,121.27,121.27
USDJPY,20030212,162800,121.26,121.29,121.26,121.29
USDJPY,20030212,162900,121.30,121.31,121.29,121.29
USDJPY,20030212,163000,121.30,121.30,121.28,121.28
USDJPY,20030212,163100,121.27,121.27,121.23,121.25
USDJPY,20030212,163200,121.24,121.24,121.18,121.18
USDJPY,20030212,163300,121.17,121.17,121.15,121.16
USDJPY,20030212,163400,121.15,121.16,121.15,121.16
USDJPY,20030212,163500,121.17,121.19,121.17,121.17
USDJPY,20030212,163600,121.16,121.16,121.15,121.15
USDJPY,20030212,163700,121.14,121.15,121.14,121.14
USDJPY,20030212,163800,121.15,121.19,121.15,121.19
USDJPY,20030212,163900,121.20,121.22,121.20,121.22
USDJPY,20030212,164000,121.21,121.21,121.19,121.19
USDJPY,20030212,164100,121.20,121.22,121.20,121.22
USDJPY,20030212,164200,121.23,121.23,121.23,121.23
USDJPY,20030212,164300,121.22,121.22,121.19,121.19
USDJPY,20030212,164400,121.20,121.20,121.19,121.19
USDJPY,20030212,164500,121.18,121.22,121.18,121.22
USDJPY,20030212,164600,121.23,121.25,121.23,121.25
USDJPY,20030212,164700,121.24,121.24,121.23,121.23
USDJPY,20030212,164800,121.25,121.25,121.25,121.25
USDJPY,20030212,165000,121.26,121.28,121.26,121.28
USDJPY,20030212,165100,121.27,121.27,121.25,121.25
USDJPY,20030212,165200,121.23,121.23,121.23,121.23
USDJPY,20030212,165300,121.22,121.25,121.22,121.25
USDJPY,20030212,165400,121.24,121.24,121.20,121.22
USDJPY,20030212,165500,121.23,121.23,121.23,121.23
USDJPY,20030212,165600,121.25,121.25,121.24,121.25
USDJPY,20030212,165700,121.24,121.26,121.24,121.26
USDJPY,20030212,165900,121.28,121.28,121.26,121.26
USDJPY,20030212,170000,121.25,121.25,121.24,121.24
USDJPY,20030212,170100,121.23,121.23,121.17,121.17
USDJPY,20030212,170200,121.16,121.17,121.15,121.16
USDJPY,20030212,170300,121.15,121.18,121.15,121.18
USDJPY,20030212,170400,121.19,121.20,121.19,121.20
USDJPY,20030212,170500,121.19,121.19,121.15,121.15
USDJPY,20030212,170600,121.16,121.18,121.16,121.18
USDJPY,20030212,170700,121.19,121.20,121.18,121.20
USDJPY,20030212,170800,121.19,121.20,121.19,121.19
USDJPY,20030212,171000,121.15,121.17,121.15,121.17
USDJPY,20030212,171100,121.18,121.19,121.18,121.19
USDJPY,20030212,171200,121.18,121.20,121.18,121.20
USDJPY,20030212,171300,121.18,121.19,121.18,121.18
USDJPY,20030212,171400,121.19,121.19,121.17,121.17
USDJPY,20030212,171500,121.16,121.16,121.14,121.14
USDJPY,20030212,171600,121.13,121.17,121.13,121.16
USDJPY,20030212,171700,121.14,121.15,121.14,121.15
USDJPY,20030212,171800,121.14,121.14,121.14,121.14
USDJPY,20030212,172200,121.13,121.14,121.13,121.14
USDJPY,20030212,172300,121.13,121.13,121.11,121.11
USDJPY,20030212,172400,121.12,121.12,121.11,121.11
USDJPY,20030212,172500,121.09,121.10,121.09,121.09
USDJPY,20030212,172600,121.10,121.11,121.09,121.09
USDJPY,20030212,172700,121.10,121.11,121.10,121.11
USDJPY,20030212,172800,121.10,121.10,121.08,121.08
USDJPY,20030212,172900,121.09,121.09,121.09,121.09
USDJPY,20030212,173000,121.11,121.11,121.09,121.09
USDJPY,20030212,173100,121.10,121.11,121.10,121.11
USDJPY,20030212,173200,121.10,121.11,121.10,121.11
USDJPY,20030212,173300,121.10,121.11,121.08,121.08
USDJPY,20030212,173400,121.09,121.09,121.09,121.09
USDJPY,20030212,173500,121.10,121.11,121.10,121.10
USDJPY,20030212,173600,121.09,121.11,121.09,121.10
USDJPY,20030212,173700,121.11,121.11,121.11,121.11
USDJPY,20030212,173800,121.12,121.12,121.12,121.12
USDJPY,20030212,173900,121.13,121.14,121.13,121.14
USDJPY,20030212,174000,121.15,121.16,121.15,121.16
USDJPY,20030212,174100,121.15,121.17,121.15,121.17
USDJPY,20030212,174200,121.18,121.19,121.18,121.18
USDJPY,20030212,174300,121.19,121.22,121.19,121.22
USDJPY,20030212,174400,121.20,121.20,121.20,121.20
USDJPY,20030212,174500,121.22,121.22,121.22,121.22
USDJPY,20030212,174700,121.20,121.20,121.18,121.18
USDJPY,20030212,174800,121.17,121.18,121.15,121.18
USDJPY,20030212,174900,121.19,121.19,121.17,121.17
USDJPY,20030212,175000,121.18,121.18,121.18,121.18
USDJPY,20030212,175100,121.17,121.18,121.17,121.18
USDJPY,20030212,175200,121.19,121.21,121.19,121.19
USDJPY,20030212,175400,121.20,121.20,121.20,121.20
USDJPY,20030212,175500,121.19,121.19,121.17,121.17
USDJPY,20030212,175700,121.22,121.23,121.22,121.23
USDJPY,20030212,175800,121.22,121.25,121.22,121.25
USDJPY,20030212,175900,121.26,121.26,121.26,121.26
USDJPY,20030212,180000,121.25,121.25,121.23,121.23
USDJPY,20030212,180100,121.24,121.29,121.24,121.29
USDJPY,20030212,180200,121.30,121.31,121.30,121.31
USDJPY,20030212,180300,121.32,121.32,121.31,121.32
USDJPY,20030212,180400,121.31,121.31,121.30,121.31
USDJPY,20030212,180500,121.30,121.31,121.30,121.31
USDJPY,20030212,180600,121.28,121.29,121.28,121.29
USDJPY,20030212,180700,121.28,121.30,121.28,121.30
USDJPY,20030212,180800,121.31,121.33,121.31,121.33
USDJPY,20030212,180900,121.32,121.32,121.30,121.30
USDJPY,20030212,181000,121.29,121.29,121.29,121.29
USDJPY,20030212,181100,121.30,121.30,121.30,121.30
USDJPY,20030212,181200,121.29,121.30,121.29,121.30
USDJPY,20030212,181300,121.29,121.29,121.29,121.29
USDJPY,20030212,181400,121.28,121.28,121.28,121.28
USDJPY,20030212,181500,121.27,121.27,121.26,121.26
USDJPY,20030212,181600,121.25,121.26,121.25,121.26
USDJPY,20030212,181700,121.25,121.25,121.25,121.25
USDJPY,20030212,181800,121.26,121.26,121.23,121.23
USDJPY,20030212,181900,121.24,121.25,121.24,121.25
USDJPY,20030212,182000,121.28,121.28,121.26,121.26
USDJPY,20030212,182300,121.25,121.25,121.25,121.25
USDJPY,20030212,182400,121.24,121.24,121.23,121.23
USDJPY,20030212,182600,121.24,121.25,121.24,121.25
USDJPY,20030212,182800,121.26,121.27,121.26,121.27
USDJPY,20030212,182900,121.28,121.28,121.28,121.28
USDJPY,20030212,183000,121.25,121.26,121.25,121.26
USDJPY,20030212,183100,121.28,121.28,121.28,121.28
USDJPY,20030212,183200,121.25,121.25,121.24,121.24
USDJPY,20030212,183300,121.23,121.25,121.23,121.25
USDJPY,20030212,183500,121.24,121.24,121.23,121.24
USDJPY,20030212,183600,121.23,121.23,121.23,121.23
USDJPY,20030212,183800,121.25,121.25,121.25,121.25
USDJPY,20030212,183900,121.26,121.28,121.26,121.28
USDJPY,20030212,184200,121.29,121.29,121.29,121.29
USDJPY,20030212,184600,121.31,121.31,121.31,121.31
USDJPY,20030212,184800,121.29,121.29,121.29,121.29
USDJPY,20030212,184900,121.30,121.30,121.30,121.30
USDJPY,20030212,185200,121.29,121.29,121.29,121.29
USDJPY,20030212,185300,121.30,121.30,121.30,121.30
USDJPY,20030212,185400,121.32,121.32,121.31,121.31
USDJPY,20030212,185500,121.30,121.30,121.30,121.30
USDJPY,20030212,185900,121.33,121.33,121.33,121.33
USDJPY,20030212,190000,121.32,121.32,121.32,121.32
USDJPY,20030212,190100,121.31,121.32,121.31,121.31
USDJPY,20030212,190200,121.33,121.33,121.32,121.32
USDJPY,20030212,190400,121.33,121.33,121.32,121.32
USDJPY,20030212,190500,121.31,121.31,121.30,121.31
USDJPY,20030212,190600,121.29,121.31,121.29,121.29
USDJPY,20030212,190700,121.28,121.28,121.28,121.28
USDJPY,20030212,190800,121.29,121.29,121.29,121.29
USDJPY,20030212,191100,121.30,121.30,121.30,121.30
USDJPY,20030212,191200,121.29,121.29,121.26,121.26
USDJPY,20030212,191300,121.25,121.25,121.24,121.24
USDJPY,20030212,191400,121.25,121.25,121.25,121.25
USDJPY,20030212,191600,121.26,121.26,121.22,121.23
USDJPY,20030212,191700,121.22,121.22,121.22,121.22
USDJPY,20030212,192200,121.22,121.22,121.22,121.22
USDJPY,20030212,192300,121.23,121.25,121.23,121.25
USDJPY,20030212,192700,121.23,121.23,121.23,121.23
USDJPY,20030212,192800,121.27,121.28,121.27,121.28
USDJPY,20030212,192900,121.25,121.25,121.25,121.25
USDJPY,20030212,193000,121.26,121.27,121.26,121.27
USDJPY,20030212,193200,121.28,121.28,121.27,121.27
USDJPY,20030212,193300,121.28,121.28,121.26,121.26
USDJPY,20030212,193400,121.28,121.28,121.27,121.27
USDJPY,20030212,193700,121.28,121.28,121.28,121.28
USDJPY,20030212,194000,121.26,121.28,121.26,121.28
USDJPY,20030212,194200,121.26,121.26,121.26,121.26
USDJPY,20030212,194500,121.27,121.27,121.25,121.26
USDJPY,20030212,194700,121.28,121.28,121.28,121.28
USDJPY,20030212,194800,121.27,121.27,121.25,121.25
USDJPY,20030212,194900,121.26,121.27,121.26,121.27
USDJPY,20030212,195100,121.26,121.27,121.26,121.27
USDJPY,20030212,195300,121.25,121.25,121.25,121.25
USDJPY,20030212,195500,121.26,121.27,121.25,121.26
USDJPY,20030212,195600,121.27,121.28,121.26,121.28
USDJPY,20030212,195700,121.29,121.31,121.29,121.29
USDJPY,20030212,195800,121.30,121.30,121.28,121.28
USDJPY,20030212,200000,121.29,121.30,121.29,121.29
USDJPY,20030212,200100,121.28,121.29,121.28,121.29
USDJPY,20030212,200200,121.28,121.28,121.28,121.28
USDJPY,20030212,200500,121.27,121.27,121.26,121.26
USDJPY,20030212,200600,121.25,121.25,121.25,121.25
USDJPY,20030212,200700,121.24,121.25,121.24,121.25
USDJPY,20030212,200900,121.26,121.26,121.26,121.26
USDJPY,20030212,201000,121.28,121.28,121.27,121.28
USDJPY,20030212,201100,121.29,121.30,121.29,121.30
USDJPY,20030212,201200,121.28,121.28,121.28,121.28
USDJPY,20030212,201400,121.29,121.31,121.29,121.31
USDJPY,20030212,201500,121.29,121.29,121.29,121.29
USDJPY,20030212,201700,121.28,121.29,121.28,121.29
USDJPY,20030212,201900,121.31,121.31,121.30,121.30
USDJPY,20030212,202100,121.32,121.33,121.31,121.33
USDJPY,20030212,202200,121.34,121.36,121.34,121.35
USDJPY,20030212,202300,121.33,121.33,121.32,121.32
USDJPY,20030212,202400,121.34,121.34,121.31,121.32
USDJPY,20030212,202500,121.33,121.33,121.33,121.33
USDJPY,20030212,202700,121.31,121.31,121.31,121.31
USDJPY,20030212,202900,121.29,121.29,121.28,121.28
USDJPY,20030212,203000,121.27,121.27,121.27,121.27
USDJPY,20030212,203100,121.26,121.26,121.26,121.26
USDJPY,20030212,203400,121.25,121.25,121.25,121.25
USDJPY,20030212,203700,121.26,121.26,121.26,121.26
USDJPY,20030212,203800,121.28,121.28,121.28,121.28
USDJPY,20030212,203900,121.27,121.28,121.26,121.28
USDJPY,20030212,204400,121.28,121.28,121.28,121.28
USDJPY,20030212,204500,121.25,121.25,121.25,121.25
USDJPY,20030212,204600,121.26,121.27,121.26,121.27
USDJPY,20030212,205100,121.25,121.26,121.25,121.26
USDJPY,20030212,205200,121.28,121.28,121.28,121.28
USDJPY,20030212,205500,121.25,121.25,121.25,121.25
USDJPY,20030212,205600,121.26,121.26,121.26,121.26
USDJPY,20030212,205800,121.25,121.25,121.24,121.24
USDJPY,20030212,205900,121.23,121.23,121.23,121.23
USDJPY,20030212,210000,121.22,121.22,121.21,121.22
USDJPY,20030212,210100,121.23,121.24,121.23,121.24
USDJPY,20030212,210200,121.23,121.23,121.23,121.23
USDJPY,20030212,210300,121.24,121.24,121.24,121.24
USDJPY,20030212,210500,121.25,121.25,121.25,121.25
USDJPY,20030212,211000,121.26,121.26,121.26,121.26
USDJPY,20030212,211200,121.25,121.25,121.25,121.25
USDJPY,20030212,211600,121.26,121.26,121.26,121.26
USDJPY,20030212,212100,121.26,121.26,121.26,121.26
USDJPY,20030212,212300,121.25,121.25,121.25,121.25
USDJPY,20030212,212800,121.25,121.25,121.25,121.25
USDJPY,20030212,213000,121.26,121.27,121.26,121.27
USDJPY,20030212,213100,121.28,121.28,121.26,121.28
USDJPY,20030212,213400,121.27,121.27,121.27,121.27
USDJPY,20030212,213600,121.26,121.26,121.26,121.26
USDJPY,20030212,213700,121.25,121.25,121.25,121.25
USDJPY,20030212,214200,121.25,121.25,121.25,121.25
USDJPY,20030212,214300,121.26,121.27,121.26,121.27
USDJPY,20030212,214500,121.28,121.28,121.28,121.28
USDJPY,20030212,214600,121.27,121.27,121.27,121.27
USDJPY,20030212,214700,121.26,121.26,121.26,121.26
USDJPY,20030212,215200,121.26,121.26,121.26,121.26
USDJPY,20030212,215500,121.25,121.25,121.25,121.25
USDJPY,20030212,215600,121.25,121.25,121.25,121.25
USDJPY,20030212,215800,121.26,121.26,121.26,121.26
USDJPY,20030212,220100,121.25,121.25,121.25,121.25
USDJPY,20030212,220600,121.25,121.25,121.25,121.25
USDJPY,20030212,220900,121.24,121.24,121.22,121.22
USDJPY,20030212,221000,121.23,121.23,121.21,121.21
USDJPY,20030212,221100,121.20,121.20,121.20,121.20
USDJPY,20030212,221200,121.21,121.22,121.21,121.22
USDJPY,20030212,221700,121.22,121.22,121.22,121.22
USDJPY,20030212,222200,121.21,121.21,121.21,121.21
USDJPY,20030212,222300,121.22,121.22,121.22,121.22
USDJPY,20030212,222400,121.23,121.25,121.23,121.25
USDJPY,20030212,222900,121.25,121.26,121.25,121.26
USDJPY,20030212,223000,121.27,121.28,121.27,121.28
USDJPY,20030212,223300,121.27,121.27,121.27,121.27
USDJPY,20030212,223400,121.26,121.26,121.26,121.26
USDJPY,20030212,223500,121.27,121.27,121.27,121.27
USDJPY,20030212,223600,121.28,121.29,121.28,121.29
USDJPY,20030212,223700,121.30,121.30,121.30,121.30
USDJPY,20030212,224000,121.29,121.29,121.29,121.29
USDJPY,20030212,224100,121.31,121.31,121.31,121.31
USDJPY,20030212,224200,121.32,121.33,121.32,121.32
USDJPY,20030212,224300,121.33,121.33,121.33,121.33
USDJPY,20030212,224400,121.32,121.32,121.32,121.32
USDJPY,20030212,224700,121.33,121.35,121.33,121.35
USDJPY,20030212,224800,121.36,121.37,121.36,121.37
USDJPY,20030212,224900,121.36,121.37,121.36,121.37
USDJPY,20030212,225000,121.38,121.38,121.38,121.38
USDJPY,20030212,225300,121.39,121.39,121.39,121.39
USDJPY,20030212,225800,121.38,121.38,121.38,121.38
USDJPY,20030212,225900,121.39,121.40,121.39,121.40
USDJPY,20030212,230200,121.39,121.39,121.37,121.39
USDJPY,20030212,230300,121.38,121.39,121.38,121.38
USDJPY,20030212,230400,121.37,121.37,121.37,121.37
USDJPY,20030212,230500,121.38,121.39,121.38,121.38
USDJPY,20030212,230600,121.39,121.39,121.39,121.39
USDJPY,20030212,230700,121.38,121.38,121.38,121.38
USDJPY,20030212,230800,121.37,121.37,121.37,121.37
USDJPY,20030212,231100,121.38,121.38,121.38,121.38
USDJPY,20030212,231400,121.37,121.37,121.37,121.37
USDJPY,20030212,231500,121.36,121.36,121.35,121.35
USDJPY,20030212,231700,121.36,121.36,121.36,121.36
USDJPY,20030212,231900,121.37,121.37,121.37,121.37
USDJPY,20030212,232100,121.38,121.38,121.38,121.38
USDJPY,20030212,232300,121.39,121.39,121.39,121.39
USDJPY,20030212,232400,121.40,121.43,121.40,121.42
USDJPY,20030212,232500,121.43,121.43,121.43,121.43
USDJPY,20030212,232600,121.42,121.42,121.42,121.42
USDJPY,20030212,233000,121.41,121.41,121.40,121.40
USDJPY,20030212,233100,121.39,121.39,121.37,121.37
USDJPY,20030212,233200,121.38,121.38,121.38,121.38
USDJPY,20030212,233400,121.37,121.37,121.36,121.36
USDJPY,20030212,233900,121.36,121.36,121.35,121.35
USDJPY,20030212,234300,121.36,121.36,121.36,121.36
USDJPY,20030212,234500,121.35,121.36,121.35,121.36
USDJPY,20030212,235000,121.36,121.36,121.36,121.36
USDJPY,20030212,235500,121.37,121.37,121.37,121.37
USDJPY,20030212,235600,121.38,121.39,121.38,121.39
EURGBP,20030212,000200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,000700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,001200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,001400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,001500,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,002000,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,002300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,002600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,002700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,002900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,003000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,003500,0.6631,0.6632,0.6631,0.6632
EURGBP,20030212,003900,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,004200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,004700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,005200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,005700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,010200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,010300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,010800,0.6632,0.6633,0.6632,0.6633
EURGBP,20030212,011300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,011800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,012300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,012600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,012900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,013100,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,013600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,013700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,014000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,014300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,014400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,014900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,015200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,015400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,015500,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,020000,0.6631,0.6632,0.6631,0.6632
EURGBP,20030212,020500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,021000,0.6632,0.6632,0.6631,0.6631
EURGBP,20030212,021500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,022000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,022300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,022700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,022800,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,023300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,023700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,024200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,024500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,025000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,025500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,030000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,030400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,030500,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,030600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,030800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,031300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,031600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,031700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,032100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,032300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,032500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,032600,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,032700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,033200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,033700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,034200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,034500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,034900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,035000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,035500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,040000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,040300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,040800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,041300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,041800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,042300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,042800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,043300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,043600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,043700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,044200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,044700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,044800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,045000,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,045100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,045600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,050100,0.6634,0.6634,0.6633,0.6633
EURGBP,20030212,050200,0.6632,0.6633,0.6632,0.6633
EURGBP,20030212,050700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,050800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,050900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,051000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,051100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,051500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,052000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,052500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,052600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,053100,0.6633,0.6633,0.6632,0.6632
EURGBP,20030212,053600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,054100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,054500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,054800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,055100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,055400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,055800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,060300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,060800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,061300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,061600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,062100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,062700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,063200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,063700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,064100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,064600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,065100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,065600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,065700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,070200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,070300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,070600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,070700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,071200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,071700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,072200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,072300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,072700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,072800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,073200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,073700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,073800,0.6632,0.6632,0.6631,0.6631
EURGBP,20030212,074100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,074300,0.6629,0.6630,0.6629,0.6630
EURGBP,20030212,074800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,075100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,075600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,075700,0.6628,0.6628,0.6627,0.6627
EURGBP,20030212,080000,0.6626,0.6626,0.6625,0.6625
EURGBP,20030212,080300,0.6626,0.6628,0.6626,0.6628
EURGBP,20030212,080400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,080500,0.6626,0.6626,0.6625,0.6625
EURGBP,20030212,080900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,081000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,081100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,081300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,081400,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,081700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,081800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,081900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,082000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,082300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,082400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,082700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,082900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,083000,0.6630,0.6631,0.6630,0.6631
EURGBP,20030212,083100,0.6630,0.6631,0.6630,0.6631
EURGBP,20030212,083300,0.6630,0.6630,0.6629,0.6629
EURGBP,20030212,083400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,083600,0.6629,0.6631,0.6629,0.6630
EURGBP,20030212,083700,0.6631,0.6632,0.6631,0.6631
EURGBP,20030212,083800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,083900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,084000,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,084100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,084200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,084300,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,084400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,084500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,084800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,084900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,085100,0.6632,0.6633,0.6632,0.6633
EURGBP,20030212,085200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,085600,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,085800,0.6636,0.6637,0.6636,0.6637
EURGBP,20030212,090000,0.6638,0.6640,0.6638,0.6640
EURGBP,20030212,090100,0.6639,0.6640,0.6639,0.6640
EURGBP,20030212,090200,0.6639,0.6639,0.6638,0.6638
EURGBP,20030212,090400,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,090500,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,090600,0.6636,0.6637,0.6636,0.6637
EURGBP,20030212,090700,0.6638,0.6638,0.6635,0.6636
EURGBP,20030212,090800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,091300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,091500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,091600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,091700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,091800,0.6634,0.6634,0.6633,0.6633
EURGBP,20030212,092100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,092200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,092300,0.6634,0.6634,0.6633,0.6633
EURGBP,20030212,092400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,092500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,092700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,092800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,093000,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,093100,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,093300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,093500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,093900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,094000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,094200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030212,094300,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,094400,0.6642,0.6643,0.6642,0.6643
EURGBP,20030212,094600,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,094800,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,095300,0.6643,0.6643,0.6642,0.6642
EURGBP,20030212,095400,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,095500,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,100000,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,100100,0.6645,0.6645,0.6645,0.6645
EURGBP,20030212,100200,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,100500,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,100600,0.6642,0.6642,0.6642,0.6642
EURGBP,20030212,100700,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,100800,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,101300,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,101400,0.6643,0.6643,0.6642,0.6642
EURGBP,20030212,101500,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,101700,0.6642,0.6642,0.6642,0.6642
EURGBP,20030212,101800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,101900,0.6642,0.6643,0.6642,0.6642
EURGBP,20030212,102000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,102100,0.6640,0.6643,0.6640,0.6643
EURGBP,20030212,102200,0.6644,0.6644,0.6643,0.6644
EURGBP,20030212,102300,0.6643,0.6644,0.6643,0.6644
EURGBP,20030212,102500,0.6645,0.6646,0.6645,0.6646
EURGBP,20030212,102600,0.6647,0.6648,0.6647,0.6648
EURGBP,20030212,102700,0.6647,0.6647,0.6647,0.6647
EURGBP,20030212,102800,0.6646,0.6647,0.6646,0.6647
EURGBP,20030212,103000,0.6646,0.6646,0.6645,0.6645
EURGBP,20030212,103200,0.6644,0.6644,0.6641,0.6641
EURGBP,20030212,103300,0.6642,0.6642,0.6641,0.6641
EURGBP,20030212,103500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,103600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,104100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,104200,0.6637,0.6637,0.6632,0.6632
EURGBP,20030212,104300,0.6633,0.6635,0.6633,0.6635
EURGBP,20030212,104400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,104500,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,104600,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,104700,0.6635,0.6635,0.6634,0.6635
EURGBP,20030212,104800,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,104900,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,105000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,105100,0.6636,0.6637,0.6636,0.6637
EURGBP,20030212,105200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,105400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,105500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,105700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,105800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,110000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,110100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,110400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,110800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,110900,0.6636,0.6636,0.6635,0.6635
EURGBP,20030212,111100,0.6634,0.6634,0.6633,0.6633
EURGBP,20030212,111600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,111800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,112100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,112200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,112700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,112900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,113100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,113200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,113300,0.6640,0.6641,0.6640,0.6641
EURGBP,20030212,113500,0.6642,0.6643,0.6642,0.6643
EURGBP,20030212,113600,0.6644,0.6645,0.6644,0.6645
EURGBP,20030212,113700,0.6646,0.6646,0.6645,0.6645
EURGBP,20030212,113800,0.6644,0.6645,0.6644,0.6645
EURGBP,20030212,113900,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,114200,0.6643,0.6644,0.6643,0.6644
EURGBP,20030212,114300,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,114400,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,114500,0.6644,0.6644,0.6643,0.6643
EURGBP,20030212,114600,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,114700,0.6645,0.6645,0.6645,0.6645
EURGBP,20030212,114800,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,115300,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,115400,0.6645,0.6645,0.6645,0.6645
EURGBP,20030212,115500,0.6644,0.6644,0.6643,0.6643
EURGBP,20030212,115600,0.6644,0.6644,0.6644,0.6644
EURGBP,20030212,115700,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,115900,0.6642,0.6642,0.6640,0.6640
EURGBP,20030212,120000,0.6639,0.6640,0.6639,0.6639
EURGBP,20030212,120100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,120300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,120400,0.6638,0.6638,0.6637,0.6637
EURGBP,20030212,120600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,120700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,121000,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,121100,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,121200,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,121300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,121400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,121500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,121700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,121900,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,122000,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,122200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,122400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,122800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,122900,0.6634,0.6634,0.6633,0.6633
EURGBP,20030212,123000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,123100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,123200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,123500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,123600,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,123700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,123800,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,123900,0.6635,0.6637,0.6635,0.6637
EURGBP,20030212,124000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,124300,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,124400,0.6637,0.6638,0.6637,0.6637
EURGBP,20030212,124600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,124700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,124900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,125000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,125200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,125300,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,125400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,125900,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,130000,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,130300,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,130400,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,130700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,130800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,131000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,131200,0.6638,0.6639,0.6638,0.6639
EURGBP,20030212,131700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,131900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,132000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,132200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,132300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,132400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,132500,0.6640,0.6642,0.6640,0.6642
EURGBP,20030212,132700,0.6641,0.6642,0.6641,0.6642
EURGBP,20030212,133100,0.6641,0.6642,0.6641,0.6642
EURGBP,20030212,133200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,133300,0.6642,0.6642,0.6642,0.6642
EURGBP,20030212,133400,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,133500,0.6642,0.6642,0.6642,0.6642
EURGBP,20030212,133600,0.6641,0.6641,0.6640,0.6640
EURGBP,20030212,133700,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,133800,0.6640,0.6640,0.6639,0.6639
EURGBP,20030212,134000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,134100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,134200,0.6639,0.6640,0.6639,0.6640
EURGBP,20030212,134300,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,134600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,134800,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,134900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,135100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,135200,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,135300,0.6642,0.6642,0.6641,0.6641
EURGBP,20030212,135800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,135900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,140000,0.6639,0.6639,0.6638,0.6638
EURGBP,20030212,140100,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,140200,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,140300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,140600,0.6638,0.6638,0.6636,0.6636
EURGBP,20030212,140700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,140800,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,140900,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,141200,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,141400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,141500,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,142000,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,142200,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,142300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,142400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,142500,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,142700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,142900,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,143000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,143100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,143200,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,143300,0.6634,0.6634,0.6633,0.6634
EURGBP,20030212,143500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,143600,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,143700,0.6636,0.6636,0.6635,0.6635
EURGBP,20030212,144000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,144100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,144200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,144700,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,144800,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,144900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,145000,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,145100,0.6629,0.6630,0.6629,0.6630
EURGBP,20030212,145200,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,145300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,145400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,145700,0.6633,0.6633,0.6632,0.6632
EURGBP,20030212,145900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,150000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,150100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,150200,0.6630,0.6631,0.6630,0.6631
EURGBP,20030212,150300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,150400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,150500,0.6630,0.6630,0.6629,0.6629
EURGBP,20030212,150600,0.6628,0.6628,0.6626,0.6626
EURGBP,20030212,150700,0.6625,0.6625,0.6625,0.6625
EURGBP,20030212,150900,0.6626,0.6627,0.6626,0.6627
EURGBP,20030212,151000,0.6628,0.6628,0.6627,0.6627
EURGBP,20030212,151200,0.6628,0.6629,0.6628,0.6629
EURGBP,20030212,151400,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,151500,0.6629,0.6631,0.6629,0.6631
EURGBP,20030212,151600,0.6632,0.6632,0.6631,0.6631
EURGBP,20030212,151700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,152200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,152500,0.6633,0.6633,0.6632,0.6632
EURGBP,20030212,152600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,152700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,152900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,153000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,153100,0.6631,0.6633,0.6631,0.6633
EURGBP,20030212,153200,0.6634,0.6634,0.6631,0.6631
EURGBP,20030212,153300,0.6632,0.6633,0.6632,0.6633
EURGBP,20030212,153400,0.6634,0.6636,0.6633,0.6636
EURGBP,20030212,153500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,153600,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,153700,0.6634,0.6635,0.6634,0.6634
EURGBP,20030212,153800,0.6635,0.6636,0.6634,0.6634
EURGBP,20030212,153900,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,154000,0.6635,0.6638,0.6635,0.6638
EURGBP,20030212,154100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,154300,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,154500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,154600,0.6638,0.6640,0.6638,0.6640
EURGBP,20030212,154700,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,154800,0.6642,0.6642,0.6641,0.6641
EURGBP,20030212,154900,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,155000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030212,155200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,155500,0.6639,0.6640,0.6639,0.6640
EURGBP,20030212,155700,0.6641,0.6641,0.6640,0.6640
EURGBP,20030212,160100,0.6639,0.6640,0.6639,0.6640
EURGBP,20030212,160200,0.6639,0.6639,0.6638,0.6638
EURGBP,20030212,160300,0.6639,0.6639,0.6638,0.6638
EURGBP,20030212,160400,0.6639,0.6639,0.6638,0.6638
EURGBP,20030212,160700,0.6639,0.6640,0.6639,0.6640
EURGBP,20030212,160800,0.6641,0.6642,0.6641,0.6642
EURGBP,20030212,161000,0.6643,0.6644,0.6642,0.6642
EURGBP,20030212,161100,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,161200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030212,161400,0.6643,0.6643,0.6643,0.6643
EURGBP,20030212,161600,0.6642,0.6642,0.6640,0.6640
EURGBP,20030212,161700,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,161800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,161900,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,162100,0.6636,0.6637,0.6636,0.6637
EURGBP,20030212,162200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,162300,0.6635,0.6636,0.6633,0.6633
EURGBP,20030212,162400,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,162500,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,162700,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,162800,0.6635,0.6635,0.6633,0.6634
EURGBP,20030212,162900,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,163000,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,163100,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,163200,0.6635,0.6636,0.6634,0.6636
EURGBP,20030212,163300,0.6637,0.6637,0.6635,0.6636
EURGBP,20030212,163400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,163500,0.6636,0.6636,0.6635,0.6636
EURGBP,20030212,163600,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,163800,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,164200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,164300,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,164400,0.6639,0.6640,0.6639,0.6640
EURGBP,20030212,164500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,164600,0.6638,0.6638,0.6637,0.6637
EURGBP,20030212,164900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,165000,0.6635,0.6636,0.6635,0.6635
EURGBP,20030212,165100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,165200,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,165300,0.6638,0.6639,0.6637,0.6638
EURGBP,20030212,165400,0.6639,0.6641,0.6639,0.6641
EURGBP,20030212,165500,0.6640,0.6640,0.6639,0.6639
EURGBP,20030212,165700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,165800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,165900,0.6638,0.6639,0.6638,0.6639
EURGBP,20030212,170000,0.6640,0.6640,0.6639,0.6639
EURGBP,20030212,170100,0.6640,0.6641,0.6640,0.6640
EURGBP,20030212,170200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,170300,0.6638,0.6638,0.6636,0.6636
EURGBP,20030212,170500,0.6637,0.6637,0.6636,0.6637
EURGBP,20030212,170600,0.6636,0.6637,0.6636,0.6636
EURGBP,20030212,170700,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,170800,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,171100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,171200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,171500,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,171600,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,171700,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,171800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,172000,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,172100,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,172300,0.6635,0.6636,0.6635,0.6636
EURGBP,20030212,172400,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,172500,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,172600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,172800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,172900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,173200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,173300,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,173500,0.6632,0.6633,0.6631,0.6633
EURGBP,20030212,173700,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,173900,0.6633,0.6633,0.6632,0.6633
EURGBP,20030212,174000,0.6632,0.6632,0.6631,0.6632
EURGBP,20030212,174100,0.6631,0.6631,0.6629,0.6629
EURGBP,20030212,174200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,174300,0.6629,0.6629,0.6628,0.6628
EURGBP,20030212,174400,0.6629,0.6629,0.6628,0.6628
EURGBP,20030212,174500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,174600,0.6630,0.6630,0.6629,0.6630
EURGBP,20030212,174800,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,174900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,175000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,175100,0.6631,0.6632,0.6631,0.6632
EURGBP,20030212,175200,0.6631,0.6631,0.6628,0.6629
EURGBP,20030212,175300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,175400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,175700,0.6628,0.6628,0.6627,0.6627
EURGBP,20030212,175800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,180000,0.6629,0.6631,0.6629,0.6630
EURGBP,20030212,180100,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,180200,0.6630,0.6631,0.6630,0.6631
EURGBP,20030212,180300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,180500,0.6631,0.6632,0.6631,0.6632
EURGBP,20030212,180700,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,180800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,180900,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,181000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,181100,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,181200,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,181300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,181800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,182000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,182500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,182600,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,182800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,183000,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,183200,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,183300,0.6633,0.6634,0.6633,0.6634
EURGBP,20030212,183500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,183600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,183700,0.6635,0.6635,0.6634,0.6635
EURGBP,20030212,183900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,184100,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,184500,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,184600,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,185100,0.6634,0.6635,0.6634,0.6635
EURGBP,20030212,185400,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,185900,0.6638,0.6639,0.6638,0.6639
EURGBP,20030212,190000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,190200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,190300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,190400,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,190500,0.6641,0.6641,0.6640,0.6640
EURGBP,20030212,190600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,190800,0.6640,0.6640,0.6639,0.6639
EURGBP,20030212,191000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030212,191200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,191600,0.6638,0.6638,0.6637,0.6637
EURGBP,20030212,191700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,191800,0.6637,0.6638,0.6637,0.6638
EURGBP,20030212,191900,0.6637,0.6637,0.6636,0.6636
EURGBP,20030212,192100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,192200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,192300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,192600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,192800,0.6637,0.6637,0.6637,0.6637
EURGBP,20030212,192900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030212,193000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030212,193200,0.6638,0.6638,0.6637,0.6637
EURGBP,20030212,193500,0.6636,0.6636,0.6636,0.6636
EURGBP,20030212,193700,0.6635,0.6637,0.6635,0.6636
EURGBP,20030212,193900,0.6635,0.6635,0.6634,0.6634
EURGBP,20030212,194200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,194300,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,194400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,194600,0.6634,0.6635,0.6634,0.6634
EURGBP,20030212,194700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,195000,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,195300,0.6635,0.6635,0.6635,0.6635
EURGBP,20030212,195400,0.6634,0.6634,0.6633,0.6633
EURGBP,20030212,195500,0.6632,0.6632,0.6630,0.6630
EURGBP,20030212,195600,0.6631,0.6631,0.6629,0.6629
EURGBP,20030212,195700,0.6628,0.6629,0.6627,0.6627
EURGBP,20030212,195800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,200000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,200200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,200600,0.6629,0.6630,0.6629,0.6630
EURGBP,20030212,200700,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,201100,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,201200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,201700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,202100,0.6628,0.6629,0.6628,0.6629
EURGBP,20030212,202200,0.6628,0.6629,0.6628,0.6629
EURGBP,20030212,202300,0.6630,0.6631,0.6630,0.6631
EURGBP,20030212,202500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,202700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,202900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,203000,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,203200,0.6631,0.6631,0.6630,0.6630
EURGBP,20030212,203500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,203900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,204300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,204800,0.6633,0.6633,0.6632,0.6632
EURGBP,20030212,205100,0.6633,0.6633,0.6630,0.6630
EURGBP,20030212,205200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,205700,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,205800,0.6630,0.6633,0.6630,0.6633
EURGBP,20030212,205900,0.6632,0.6632,0.6631,0.6631
EURGBP,20030212,210000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,210200,0.6631,0.6632,0.6631,0.6631
EURGBP,20030212,210300,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,210400,0.6633,0.6634,0.6633,0.6633
EURGBP,20030212,210500,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,210600,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,210800,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,210900,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,211100,0.6634,0.6634,0.6634,0.6634
EURGBP,20030212,211400,0.6633,0.6633,0.6633,0.6633
EURGBP,20030212,211600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030212,211700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,211900,0.6632,0.6632,0.6631,0.6631
EURGBP,20030212,212300,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,212500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,212800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,212900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,213000,0.6630,0.6630,0.6628,0.6628
EURGBP,20030212,213100,0.6627,0.6628,0.6627,0.6628
EURGBP,20030212,213200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,213600,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,213700,0.6631,0.6631,0.6631,0.6631
EURGBP,20030212,213800,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,214300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,214600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,215000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,215300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,215800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,220300,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,220400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,220900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,221000,0.6630,0.6630,0.6630,0.6630
EURGBP,20030212,221400,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,221900,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,222200,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,222300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030212,222400,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,222500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,222600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,222800,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,222900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,223400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,223600,0.6625,0.6625,0.6625,0.6625
EURGBP,20030212,223800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,224300,0.6626,0.6626,0.6625,0.6625
EURGBP,20030212,224400,0.6626,0.6627,0.6626,0.6626
EURGBP,20030212,224500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,224600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,224900,0.6625,0.6625,0.6625,0.6625
EURGBP,20030212,225000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030212,225100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030212,225300,0.6624,0.6624,0.6624,0.6624
EURGBP,20030212,225800,0.6624,0.6625,0.6624,0.6625
EURGBP,20030212,225900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,230400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,230700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,230800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,231000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,231500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,231800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030212,232300,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,232500,0.6626,0.6626,0.6625,0.6625
EURGBP,20030212,233000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030212,233400,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,233900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,234000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,234500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,234800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030212,235000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,235500,0.6627,0.6627,0.6627,0.6627
EURGBP,20030212,235700,0.6626,0.6626,0.6626,0.6626
EURCHF,20030212,000300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,000500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030212,000800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,001100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,001300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,001500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,001700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,002200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,002600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,002800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,002900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030212,003000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030212,003100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,003200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,003300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,003500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,003800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030212,003900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030212,004000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030212,004100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,004200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,004300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,004800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,005000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,005500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,005600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,005800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,005900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,010200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,010500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,010800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,011100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,011500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,012000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,012500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030212,012800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,013100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,013300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,013600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,014000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,014100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,014200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,014500,1.4672,1.4672,1.4671,1.4671
EURCHF,20030212,014600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,015100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,015200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,015400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,015500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,015600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,015900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,020000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,020300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,020500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,020800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,020900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,021100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,021400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,021600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,021900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,022300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,022700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030212,022800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,022900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,023400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,023700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,023800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,024300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,024500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,024700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,024800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,025300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,025600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,030100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030212,030200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030212,030300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,030400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,030900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,031100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,031300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,031400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,031600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,031700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,032000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,032400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,032700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,033200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,033700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,033800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,034300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,034500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,034600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,034800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,034900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,035000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,035400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,035600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,040100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,040300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,040400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,040500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,040600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,041100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,041400,1.4674,1.4674,1.4673,1.4673
EURCHF,20030212,041900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,042400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,042900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,043000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,043500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,043700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,044200,1.4674,1.4674,1.4673,1.4673
EURCHF,20030212,044300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,044400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,044600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030212,044700,1.4674,1.4674,1.4672,1.4673
EURCHF,20030212,044800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030212,044900,1.4674,1.4675,1.4673,1.4675
EURCHF,20030212,045000,1.4676,1.4676,1.4674,1.4674
EURCHF,20030212,045100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,045300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030212,045400,1.4674,1.4674,1.4673,1.4673
EURCHF,20030212,045500,1.4672,1.4673,1.4672,1.4673
EURCHF,20030212,045600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,045700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,050100,1.4672,1.4672,1.4671,1.4671
EURCHF,20030212,050200,1.4672,1.4673,1.4672,1.4673
EURCHF,20030212,050400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,050800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,051100,1.4672,1.4674,1.4672,1.4673
EURCHF,20030212,051600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,051800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,052300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,052500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,052600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,053100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,053600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030212,054100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,054600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,055100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,055300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,055400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,055800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,060300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,060800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,061300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,061500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,061600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030212,062100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,062700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,063200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,063500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,064000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,064100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,064600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,064800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,065200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,065600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030212,065700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,065800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,070000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,070100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,070400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,070600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030212,071100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,071600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,071700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030212,071900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,072400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,072900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,073100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,073200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,073400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,073500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,073600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,073800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030212,073900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,074000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,074100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030212,074300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,074400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,074800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,075000,1.4672,1.4673,1.4671,1.4673
EURCHF,20030212,075100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030212,075200,1.4671,1.4671,1.4670,1.4671
EURCHF,20030212,075300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030212,075400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030212,075500,1.4673,1.4673,1.4670,1.4670
EURCHF,20030212,075600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,075700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030212,075800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,075900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,080000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,080100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,080200,1.4667,1.4668,1.4667,1.4667
EURCHF,20030212,080300,1.4666,1.4668,1.4666,1.4668
EURCHF,20030212,080400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,080500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,080700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,080800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,080900,1.4665,1.4667,1.4665,1.4667
EURCHF,20030212,081000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,081100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,081200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,081300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,081400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,081700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,081800,1.4667,1.4667,1.4666,1.4667
EURCHF,20030212,081900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,082000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,082300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,082400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,082500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,082900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,083000,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,083100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,083200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,083300,1.4669,1.4669,1.4668,1.4669
EURCHF,20030212,083400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,083500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,083600,1.4668,1.4671,1.4668,1.4671
EURCHF,20030212,083700,1.4670,1.4671,1.4669,1.4669
EURCHF,20030212,083800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,083900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030212,084000,1.4673,1.4673,1.4671,1.4671
EURCHF,20030212,084200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,084300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,084500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,084600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030212,084700,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,084800,1.4665,1.4665,1.4664,1.4665
EURCHF,20030212,084900,1.4666,1.4666,1.4664,1.4664
EURCHF,20030212,085000,1.4663,1.4664,1.4661,1.4661
EURCHF,20030212,085100,1.4660,1.4663,1.4660,1.4663
EURCHF,20030212,085200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,085300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,085400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030212,085500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,085700,1.4664,1.4664,1.4663,1.4663
EURCHF,20030212,085800,1.4662,1.4665,1.4662,1.4665
EURCHF,20030212,085900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,090000,1.4666,1.4667,1.4666,1.4666
EURCHF,20030212,090100,1.4665,1.4666,1.4664,1.4666
EURCHF,20030212,090200,1.4665,1.4665,1.4664,1.4665
EURCHF,20030212,090400,1.4664,1.4665,1.4664,1.4664
EURCHF,20030212,090500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030212,090600,1.4664,1.4666,1.4664,1.4666
EURCHF,20030212,090700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030212,090800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030212,090900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030212,091000,1.4663,1.4666,1.4663,1.4666
EURCHF,20030212,091200,1.4666,1.4666,1.4664,1.4664
EURCHF,20030212,091300,1.4665,1.4666,1.4665,1.4666
EURCHF,20030212,091400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,091500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030212,091600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030212,091700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,091800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,091900,1.4664,1.4666,1.4664,1.4665
EURCHF,20030212,092000,1.4666,1.4666,1.4663,1.4664
EURCHF,20030212,092100,1.4665,1.4665,1.4664,1.4665
EURCHF,20030212,092200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,092400,1.4664,1.4666,1.4664,1.4666
EURCHF,20030212,092500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,092600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,092800,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,093000,1.4666,1.4667,1.4666,1.4666
EURCHF,20030212,093100,1.4665,1.4665,1.4664,1.4665
EURCHF,20030212,093200,1.4666,1.4667,1.4665,1.4665
EURCHF,20030212,093300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,093400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,093500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,093800,1.4667,1.4667,1.4664,1.4664
EURCHF,20030212,093900,1.4665,1.4666,1.4665,1.4666
EURCHF,20030212,094100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,094200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,094300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,094400,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,094500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,094600,1.4666,1.4668,1.4665,1.4668
EURCHF,20030212,094700,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,094900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,095000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,095100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,095200,1.4666,1.4668,1.4666,1.4667
EURCHF,20030212,095300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,095500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,095600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,095700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,095900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,100000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,100100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,100200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,100300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,100400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,100500,1.4669,1.4670,1.4668,1.4668
EURCHF,20030212,100600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,100700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,100900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,101100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,101200,1.4668,1.4669,1.4666,1.4668
EURCHF,20030212,101300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,101400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,101500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,101600,1.4666,1.4669,1.4666,1.4669
EURCHF,20030212,101700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,101800,1.4671,1.4671,1.4668,1.4669
EURCHF,20030212,101900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,102000,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,102100,1.4670,1.4673,1.4670,1.4671
EURCHF,20030212,102200,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,102300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,102400,1.4670,1.4670,1.4668,1.4668
EURCHF,20030212,102500,1.4667,1.4669,1.4667,1.4668
EURCHF,20030212,102600,1.4669,1.4670,1.4668,1.4668
EURCHF,20030212,102700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,102800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,102900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,103100,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,103200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,103300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,103400,1.4667,1.4668,1.4667,1.4667
EURCHF,20030212,103500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,103600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030212,103700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030212,103900,1.4664,1.4666,1.4664,1.4666
EURCHF,20030212,104000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,104100,1.4664,1.4665,1.4663,1.4665
EURCHF,20030212,104200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030212,104300,1.4664,1.4665,1.4664,1.4664
EURCHF,20030212,104400,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,104600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,104700,1.4666,1.4666,1.4664,1.4664
EURCHF,20030212,104800,1.4663,1.4665,1.4663,1.4665
EURCHF,20030212,105000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,105100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,105200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,105300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,105400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,105500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,105600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,105800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,110100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,110200,1.4665,1.4665,1.4664,1.4664
EURCHF,20030212,110300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030212,110400,1.4665,1.4668,1.4665,1.4668
EURCHF,20030212,110500,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,110600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,110900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,111000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,111500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030212,111600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,112000,1.4665,1.4667,1.4665,1.4667
EURCHF,20030212,112100,1.4666,1.4668,1.4666,1.4668
EURCHF,20030212,112200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,112300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,112400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,112500,1.4668,1.4668,1.4665,1.4665
EURCHF,20030212,112900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,113000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,113300,1.4670,1.4670,1.4669,1.4670
EURCHF,20030212,113400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,113500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,113700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,113800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,113900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,114100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,114200,1.4672,1.4672,1.4671,1.4672
EURCHF,20030212,114300,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,114400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,114500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,114600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,114700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,114800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,115000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,115200,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,115300,1.4670,1.4670,1.4668,1.4668
EURCHF,20030212,115400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,115500,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,115600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,115700,1.4670,1.4671,1.4669,1.4671
EURCHF,20030212,115900,1.4672,1.4672,1.4669,1.4669
EURCHF,20030212,120000,1.4667,1.4670,1.4667,1.4670
EURCHF,20030212,120100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,120200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,120300,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,120400,1.4669,1.4670,1.4668,1.4669
EURCHF,20030212,120500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,120600,1.4669,1.4670,1.4669,1.4669
EURCHF,20030212,120700,1.4668,1.4670,1.4668,1.4670
EURCHF,20030212,120800,1.4669,1.4669,1.4667,1.4667
EURCHF,20030212,120900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,121000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,121100,1.4668,1.4671,1.4668,1.4671
EURCHF,20030212,121200,1.4672,1.4672,1.4670,1.4670
EURCHF,20030212,121300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,121400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,121500,1.4670,1.4671,1.4669,1.4669
EURCHF,20030212,121600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,121700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,121800,1.4669,1.4670,1.4669,1.4669
EURCHF,20030212,121900,1.4668,1.4670,1.4668,1.4668
EURCHF,20030212,122000,1.4669,1.4669,1.4668,1.4669
EURCHF,20030212,122200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,122500,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,122600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,122900,1.4670,1.4670,1.4668,1.4669
EURCHF,20030212,123000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,123100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,123200,1.4668,1.4668,1.4667,1.4668
EURCHF,20030212,123300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,123500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,123600,1.4666,1.4668,1.4666,1.4667
EURCHF,20030212,123700,1.4668,1.4668,1.4667,1.4668
EURCHF,20030212,123800,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,123900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,124300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,124600,1.4669,1.4670,1.4668,1.4670
EURCHF,20030212,124700,1.4669,1.4669,1.4667,1.4668
EURCHF,20030212,124800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,124900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,125000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,125100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,125200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,125300,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,125400,1.4665,1.4666,1.4665,1.4666
EURCHF,20030212,125500,1.4667,1.4667,1.4666,1.4667
EURCHF,20030212,125700,1.4666,1.4668,1.4666,1.4668
EURCHF,20030212,125800,1.4667,1.4668,1.4667,1.4667
EURCHF,20030212,125900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,130000,1.4668,1.4668,1.4665,1.4665
EURCHF,20030212,130100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,130200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030212,130400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030212,130500,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,130600,1.4669,1.4669,1.4666,1.4668
EURCHF,20030212,130700,1.4669,1.4669,1.4668,1.4669
EURCHF,20030212,130800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,130900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,131200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,131300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,131400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,131500,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,131600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,131700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,131900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,132000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,132100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,132300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,132400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,132500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,132600,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,132700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,132900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,133000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,133100,1.4669,1.4669,1.4667,1.4668
EURCHF,20030212,133200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,133300,1.4668,1.4669,1.4667,1.4669
EURCHF,20030212,133600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,133700,1.4667,1.4667,1.4666,1.4667
EURCHF,20030212,133800,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,134100,1.4668,1.4669,1.4667,1.4669
EURCHF,20030212,134200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,134300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,134400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,134500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,134600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,134700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,134800,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,135000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,135100,1.4670,1.4672,1.4670,1.4672
EURCHF,20030212,135200,1.4673,1.4675,1.4673,1.4675
EURCHF,20030212,135300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030212,135400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,135500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030212,135600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030212,135700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030212,135800,1.4673,1.4673,1.4671,1.4671
EURCHF,20030212,135900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,140000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,140100,1.4668,1.4671,1.4668,1.4670
EURCHF,20030212,140200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,140300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,140400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,140500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,140600,1.4670,1.4671,1.4669,1.4671
EURCHF,20030212,140700,1.4670,1.4671,1.4669,1.4669
EURCHF,20030212,140800,1.4670,1.4670,1.4668,1.4669
EURCHF,20030212,140900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,141000,1.4672,1.4672,1.4670,1.4671
EURCHF,20030212,141100,1.4670,1.4670,1.4669,1.4670
EURCHF,20030212,141300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,141400,1.4671,1.4672,1.4671,1.4671
EURCHF,20030212,141500,1.4670,1.4670,1.4669,1.4670
EURCHF,20030212,141600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,141700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,141800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,142000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,142100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,142200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,142400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,142500,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,142700,1.4668,1.4670,1.4668,1.4670
EURCHF,20030212,142900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,143000,1.4668,1.4671,1.4668,1.4671
EURCHF,20030212,143100,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,143300,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,143400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,143600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,143700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,143900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,144000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,144200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,144400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,144600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,144800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,144900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,145000,1.4670,1.4670,1.4668,1.4668
EURCHF,20030212,145100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,145200,1.4669,1.4670,1.4669,1.4669
EURCHF,20030212,145300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,145400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,145500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,145800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,145900,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,150100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030212,150200,1.4671,1.4672,1.4671,1.4671
EURCHF,20030212,150600,1.4670,1.4670,1.4669,1.4670
EURCHF,20030212,150700,1.4669,1.4672,1.4669,1.4672
EURCHF,20030212,150800,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,150900,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,151000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,151100,1.4670,1.4670,1.4668,1.4668
EURCHF,20030212,151200,1.4667,1.4670,1.4667,1.4670
EURCHF,20030212,151400,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,151500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,151600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,151700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,151800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,152100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,152200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,152500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,152600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,152700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,152800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,152900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,153000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,153100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030212,153200,1.4673,1.4674,1.4669,1.4669
EURCHF,20030212,153300,1.4670,1.4671,1.4669,1.4669
EURCHF,20030212,153400,1.4670,1.4671,1.4669,1.4671
EURCHF,20030212,153500,1.4672,1.4672,1.4670,1.4670
EURCHF,20030212,153600,1.4671,1.4671,1.4669,1.4671
EURCHF,20030212,153700,1.4672,1.4672,1.4667,1.4667
EURCHF,20030212,153800,1.4666,1.4667,1.4665,1.4666
EURCHF,20030212,153900,1.4667,1.4667,1.4666,1.4667
EURCHF,20030212,154000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,154100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,154200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,154300,1.4669,1.4671,1.4669,1.4670
EURCHF,20030212,154400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,154500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,154600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,154700,1.4669,1.4670,1.4668,1.4670
EURCHF,20030212,154800,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,154900,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,155000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,155200,1.4669,1.4671,1.4668,1.4671
EURCHF,20030212,155300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,155500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,155600,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,155700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,155800,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,155900,1.4670,1.4670,1.4668,1.4668
EURCHF,20030212,160000,1.4669,1.4669,1.4668,1.4669
EURCHF,20030212,160100,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,160200,1.4667,1.4669,1.4667,1.4668
EURCHF,20030212,160300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030212,160600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,160700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030212,160800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,160900,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,161000,1.4670,1.4670,1.4668,1.4669
EURCHF,20030212,161100,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,161200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,161300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,161400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,161500,1.4670,1.4672,1.4670,1.4670
EURCHF,20030212,161600,1.4671,1.4671,1.4669,1.4670
EURCHF,20030212,161700,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,161800,1.4669,1.4669,1.4668,1.4669
EURCHF,20030212,161900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,162000,1.4668,1.4670,1.4668,1.4670
EURCHF,20030212,162100,1.4669,1.4669,1.4668,1.4669
EURCHF,20030212,162200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,162300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,162400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,162500,1.4671,1.4671,1.4668,1.4668
EURCHF,20030212,162600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,162700,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,162800,1.4668,1.4669,1.4667,1.4667
EURCHF,20030212,162900,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,163000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,163100,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,163200,1.4667,1.4669,1.4667,1.4668
EURCHF,20030212,163300,1.4667,1.4667,1.4665,1.4667
EURCHF,20030212,163400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,163500,1.4669,1.4669,1.4666,1.4666
EURCHF,20030212,163600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,163700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030212,163800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,163900,1.4665,1.4667,1.4664,1.4667
EURCHF,20030212,164000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,164100,1.4667,1.4668,1.4667,1.4667
EURCHF,20030212,164200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,164300,1.4668,1.4668,1.4665,1.4666
EURCHF,20030212,164400,1.4667,1.4667,1.4665,1.4665
EURCHF,20030212,164500,1.4666,1.4666,1.4665,1.4666
EURCHF,20030212,164600,1.4665,1.4667,1.4665,1.4666
EURCHF,20030212,164700,1.4667,1.4667,1.4666,1.4666
EURCHF,20030212,164900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030212,165000,1.4666,1.4667,1.4666,1.4666
EURCHF,20030212,165100,1.4667,1.4667,1.4665,1.4666
EURCHF,20030212,165200,1.4665,1.4667,1.4665,1.4667
EURCHF,20030212,165300,1.4666,1.4667,1.4665,1.4667
EURCHF,20030212,165400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030212,165500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030212,165600,1.4667,1.4668,1.4667,1.4667
EURCHF,20030212,165700,1.4668,1.4668,1.4667,1.4667
EURCHF,20030212,165800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,165900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,170000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,170100,1.4669,1.4670,1.4668,1.4669
EURCHF,20030212,170200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030212,170300,1.4668,1.4669,1.4667,1.4669
EURCHF,20030212,170400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030212,170500,1.4670,1.4670,1.4668,1.4670
EURCHF,20030212,170600,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,170700,1.4668,1.4669,1.4667,1.4669
EURCHF,20030212,170800,1.4668,1.4669,1.4668,1.4668
EURCHF,20030212,170900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,171000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030212,171100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,171200,1.4668,1.4670,1.4668,1.4669
EURCHF,20030212,171400,1.4668,1.4670,1.4668,1.4669
EURCHF,20030212,171500,1.4670,1.4671,1.4669,1.4670
EURCHF,20030212,171600,1.4669,1.4670,1.4669,1.4669
EURCHF,20030212,171700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,171800,1.4671,1.4671,1.4669,1.4670
EURCHF,20030212,172100,1.4669,1.4670,1.4668,1.4670
EURCHF,20030212,172200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,172300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,172400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,172500,1.4670,1.4671,1.4669,1.4669
EURCHF,20030212,172800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,172900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,173000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,173200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,173300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,173400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,173500,1.4669,1.4672,1.4669,1.4672
EURCHF,20030212,173600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030212,173700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030212,173800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,173900,1.4672,1.4673,1.4671,1.4673
EURCHF,20030212,174000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030212,174100,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,174200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,174300,1.4670,1.4670,1.4669,1.4669
EURCHF,20030212,174400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030212,174500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030212,174600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,174700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,174800,1.4671,1.4671,1.4669,1.4669
EURCHF,20030212,174900,1.4670,1.4672,1.4669,1.4669
EURCHF,20030212,175000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,175100,1.4670,1.4671,1.4670,1.4670
EURCHF,20030212,175200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030212,175300,1.4671,1.4671,1.4669,1.4670
EURCHF,20030212,175400,1.4671,1.4671,1.4669,1.4670
EURCHF,20030212,175500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030212,175600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030212,175700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030212,175800,1.4674,1.4676,1.4674,1.4675
EURCHF,20030212,175900,1.4674,1.4674,1.4671,1.4671
EURCHF,20030212,180000,1.4674,1.4675,1.4673,1.4674
EURCHF,20030212,180100,1.4675,1.4676,1.4673,1.4673
EURCHF,20030212,180200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030212,180300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030212,180400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030212,180500,1.4677,1.4677,1.4676,1.4676
EURCHF,20030212,180700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,180800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030212,180900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,181000,1.4676,1.4677,1.4675,1.4677
EURCHF,20030212,181100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030212,181300,1.4674,1.4676,1.4674,1.4676
EURCHF,20030212,181500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,181800,1.4674,1.4675,1.4674,1.4674
EURCHF,20030212,181900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,182400,1.4674,1.4675,1.4674,1.4674
EURCHF,20030212,182500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030212,182600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030212,182700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030212,182800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030212,183000,1.4677,1.4677,1.4675,1.4676
EURCHF,20030212,183100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030212,183200,1.4676,1.4679,1.4676,1.4679
EURCHF,20030212,183300,1.4680,1.4682,1.4680,1.4680
EURCHF,20030212,183400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030212,183500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030212,183600,1.4680,1.4685,1.4680,1.4685
EURCHF,20030212,183700,1.4684,1.4684,1.4682,1.4682
EURCHF,20030212,183800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030212,183900,1.4683,1.4683,1.4682,1.4683
EURCHF,20030212,184100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,184200,1.4683,1.4683,1.4682,1.4682
EURCHF,20030212,184500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,184800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030212,185000,1.4682,1.4682,1.4681,1.4681
EURCHF,20030212,185200,1.4680,1.4682,1.4680,1.4682
EURCHF,20030212,185300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030212,185400,1.4683,1.4683,1.4682,1.4683
EURCHF,20030212,185500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,185800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,185900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,190100,1.4684,1.4687,1.4684,1.4687
EURCHF,20030212,190200,1.4686,1.4686,1.4683,1.4683
EURCHF,20030212,190400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030212,190500,1.4687,1.4687,1.4685,1.4686
EURCHF,20030212,190600,1.4685,1.4686,1.4685,1.4686
EURCHF,20030212,190700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,190800,1.4686,1.4688,1.4685,1.4686
EURCHF,20030212,191000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,191200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,191400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,191500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,191600,1.4686,1.4688,1.4686,1.4686
EURCHF,20030212,191800,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,191900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,192000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,192100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,192200,1.4686,1.4687,1.4685,1.4687
EURCHF,20030212,192400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,192800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030212,192900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,193000,1.4686,1.4688,1.4686,1.4688
EURCHF,20030212,193100,1.4687,1.4688,1.4686,1.4688
EURCHF,20030212,193200,1.4687,1.4688,1.4686,1.4688
EURCHF,20030212,193400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030212,193500,1.4691,1.4692,1.4689,1.4689
EURCHF,20030212,193600,1.4690,1.4690,1.4689,1.4690
EURCHF,20030212,193700,1.4689,1.4692,1.4689,1.4691
EURCHF,20030212,193900,1.4690,1.4690,1.4689,1.4689
EURCHF,20030212,194000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,194100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030212,194200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,194400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,194600,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,194700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,194800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,194900,1.4687,1.4690,1.4687,1.4690
EURCHF,20030212,195000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030212,195200,1.4690,1.4690,1.4689,1.4689
EURCHF,20030212,195300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030212,195400,1.4690,1.4691,1.4689,1.4691
EURCHF,20030212,195500,1.4690,1.4691,1.4688,1.4691
EURCHF,20030212,195600,1.4690,1.4690,1.4688,1.4688
EURCHF,20030212,195700,1.4689,1.4690,1.4688,1.4689
EURCHF,20030212,195800,1.4690,1.4692,1.4690,1.4691
EURCHF,20030212,195900,1.4690,1.4690,1.4687,1.4687
EURCHF,20030212,200000,1.4688,1.4689,1.4688,1.4688
EURCHF,20030212,200100,1.4687,1.4687,1.4686,1.4686
EURCHF,20030212,200200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,200300,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,200500,1.4689,1.4691,1.4689,1.4691
EURCHF,20030212,200600,1.4692,1.4693,1.4690,1.4690
EURCHF,20030212,200700,1.4691,1.4692,1.4691,1.4691
EURCHF,20030212,200800,1.4690,1.4691,1.4690,1.4690
EURCHF,20030212,201200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,201400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030212,201500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,201600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,201900,1.4689,1.4689,1.4687,1.4687
EURCHF,20030212,202000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,202100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,202200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,202300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030212,202400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030212,202500,1.4689,1.4689,1.4688,1.4688
EURCHF,20030212,202600,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,202700,1.4690,1.4691,1.4689,1.4689
EURCHF,20030212,202800,1.4688,1.4689,1.4688,1.4689
EURCHF,20030212,202900,1.4690,1.4691,1.4690,1.4691
EURCHF,20030212,203100,1.4690,1.4690,1.4689,1.4689
EURCHF,20030212,203300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,203400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,203500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030212,203700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,203800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,203900,1.4688,1.4689,1.4688,1.4689
EURCHF,20030212,204000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,204200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,204600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,204800,1.4687,1.4687,1.4686,1.4686
EURCHF,20030212,205000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,205100,1.4686,1.4686,1.4685,1.4685
EURCHF,20030212,205200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030212,205300,1.4686,1.4686,1.4685,1.4686
EURCHF,20030212,205400,1.4687,1.4687,1.4685,1.4685
EURCHF,20030212,205500,1.4684,1.4684,1.4683,1.4684
EURCHF,20030212,205700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030212,205800,1.4683,1.4686,1.4683,1.4686
EURCHF,20030212,205900,1.4687,1.4687,1.4685,1.4685
EURCHF,20030212,210000,1.4686,1.4687,1.4686,1.4686
EURCHF,20030212,210100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,210200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030212,210300,1.4686,1.4686,1.4684,1.4684
EURCHF,20030212,210400,1.4685,1.4686,1.4685,1.4685
EURCHF,20030212,210500,1.4684,1.4684,1.4683,1.4684
EURCHF,20030212,210600,1.4685,1.4688,1.4685,1.4688
EURCHF,20030212,210700,1.4687,1.4687,1.4685,1.4685
EURCHF,20030212,210800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,210900,1.4685,1.4686,1.4685,1.4686
EURCHF,20030212,211000,1.4687,1.4689,1.4687,1.4689
EURCHF,20030212,211100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030212,211200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,211400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,211500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,211600,1.4688,1.4688,1.4685,1.4685
EURCHF,20030212,211700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,211800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030212,212200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,212300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030212,212400,1.4684,1.4684,1.4682,1.4683
EURCHF,20030212,212900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,213000,1.4683,1.4683,1.4681,1.4682
EURCHF,20030212,213100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030212,213200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,213400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,213500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030212,213600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,213700,1.4683,1.4684,1.4683,1.4683
EURCHF,20030212,213800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,213900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030212,214000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,214100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,214200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,214300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,214700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030212,215000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,215200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030212,215300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,215500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,215600,1.4683,1.4684,1.4683,1.4684
EURCHF,20030212,215900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,220100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030212,220200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030212,220300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,220400,1.4685,1.4685,1.4684,1.4685
EURCHF,20030212,220600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,220800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,220900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,221000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,221100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030212,221500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030212,221900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030212,222100,1.4689,1.4689,1.4687,1.4687
EURCHF,20030212,222200,1.4688,1.4689,1.4688,1.4689
EURCHF,20030212,222300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,222400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,222500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,222900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,223000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,223100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030212,223300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,223500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,223700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,223800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,223900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,224100,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,224200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030212,224400,1.4687,1.4687,1.4685,1.4685
EURCHF,20030212,224500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,224600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030212,224700,1.4685,1.4686,1.4685,1.4686
EURCHF,20030212,224800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,224900,1.4686,1.4687,1.4686,1.4687
EURCHF,20030212,225000,1.4686,1.4686,1.4684,1.4685
EURCHF,20030212,225100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030212,225300,1.4686,1.4686,1.4685,1.4685
EURCHF,20030212,225700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030212,225800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030212,225900,1.4686,1.4687,1.4686,1.4686
EURCHF,20030212,230100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,230500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,230700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,231000,1.4688,1.4689,1.4688,1.4689
EURCHF,20030212,231100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,231200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030212,231300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,231500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,231700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,232200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,232300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030212,232800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030212,233000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,233100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,233600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,233900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,234100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030212,234400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030212,234800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030212,235300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030212,235400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030212,235500,1.4690,1.4690,1.4688,1.4688
EURCHF,20030212,235700,1.4689,1.4689,1.4689,1.4689
EURJPY,20030212,000600,129.98,129.98,129.98,129.98
EURJPY,20030212,000800,129.99,129.99,129.99,129.99
EURJPY,20030212,001200,129.98,129.98,129.96,129.96
EURJPY,20030212,001300,129.95,129.95,129.95,129.95
EURJPY,20030212,001400,129.96,129.96,129.96,129.96
EURJPY,20030212,001600,129.97,129.97,129.96,129.96
EURJPY,20030212,001900,129.97,129.97,129.97,129.97
EURJPY,20030212,002200,129.96,129.96,129.96,129.96
EURJPY,20030212,002300,129.95,129.95,129.95,129.95
EURJPY,20030212,002400,129.94,129.94,129.93,129.93
EURJPY,20030212,002500,129.94,129.94,129.94,129.94
EURJPY,20030212,002600,129.95,129.95,129.95,129.95
EURJPY,20030212,002700,129.96,129.96,129.96,129.96
EURJPY,20030212,002800,129.97,129.97,129.97,129.97
EURJPY,20030212,002900,129.98,129.98,129.95,129.95
EURJPY,20030212,003000,129.94,129.95,129.93,129.95
EURJPY,20030212,003200,129.96,129.97,129.96,129.97
EURJPY,20030212,003300,129.98,129.99,129.98,129.99
EURJPY,20030212,003400,129.98,129.98,129.98,129.98
EURJPY,20030212,003500,129.97,129.97,129.97,129.97
EURJPY,20030212,003600,129.96,129.96,129.96,129.96
EURJPY,20030212,003800,129.97,129.97,129.97,129.97
EURJPY,20030212,003900,129.96,129.98,129.96,129.98
EURJPY,20030212,004000,129.99,130.01,129.99,130.01
EURJPY,20030212,004100,130.00,130.00,129.98,129.98
EURJPY,20030212,004200,129.97,129.97,129.96,129.96
EURJPY,20030212,004300,129.95,129.95,129.94,129.95
EURJPY,20030212,004500,129.96,129.96,129.96,129.96
EURJPY,20030212,004600,129.97,129.97,129.96,129.96
EURJPY,20030212,004700,129.97,129.98,129.97,129.98
EURJPY,20030212,004800,129.99,129.99,129.98,129.98
EURJPY,20030212,005000,129.97,129.97,129.97,129.97
EURJPY,20030212,005400,129.98,129.98,129.98,129.98
EURJPY,20030212,005500,129.99,129.99,129.99,129.99
EURJPY,20030212,005600,129.98,129.98,129.98,129.98
EURJPY,20030212,005700,129.97,129.97,129.96,129.96
EURJPY,20030212,010100,129.97,129.97,129.97,129.97
EURJPY,20030212,010200,129.96,129.96,129.96,129.96
EURJPY,20030212,010300,129.95,129.95,129.94,129.95
EURJPY,20030212,010400,129.94,129.95,129.94,129.95
EURJPY,20030212,010700,129.94,129.94,129.94,129.94
EURJPY,20030212,010800,129.95,129.95,129.95,129.95
EURJPY,20030212,010900,129.94,129.94,129.94,129.94
EURJPY,20030212,011000,129.93,129.96,129.93,129.96
EURJPY,20030212,011100,129.97,129.98,129.96,129.98
EURJPY,20030212,011200,129.97,130.01,129.97,130.01
EURJPY,20030212,011300,130.02,130.03,130.02,130.03
EURJPY,20030212,011400,130.04,130.04,130.04,130.04
EURJPY,20030212,011500,130.05,130.08,130.05,130.08
EURJPY,20030212,011600,130.07,130.07,130.07,130.07
EURJPY,20030212,011700,130.08,130.09,130.08,130.09
EURJPY,20030212,011800,130.10,130.10,130.09,130.09
EURJPY,20030212,012000,130.10,130.11,130.10,130.11
EURJPY,20030212,012300,130.12,130.12,130.12,130.12
EURJPY,20030212,012400,130.11,130.11,130.11,130.11
EURJPY,20030212,012500,130.12,130.12,130.12,130.12
EURJPY,20030212,012600,130.13,130.13,130.13,130.13
EURJPY,20030212,012700,130.12,130.12,130.11,130.11
EURJPY,20030212,012800,130.10,130.11,130.10,130.11
EURJPY,20030212,013100,130.10,130.10,130.10,130.10
EURJPY,20030212,013200,130.11,130.11,130.11,130.11
EURJPY,20030212,013300,130.10,130.10,130.09,130.09
EURJPY,20030212,013400,130.08,130.08,130.08,130.08
EURJPY,20030212,013600,130.07,130.07,130.06,130.06
EURJPY,20030212,013800,130.07,130.07,130.07,130.07
EURJPY,20030212,014000,130.08,130.10,130.08,130.10
EURJPY,20030212,014200,130.09,130.09,130.08,130.08
EURJPY,20030212,014300,130.07,130.07,130.07,130.07
EURJPY,20030212,014700,130.06,130.06,130.06,130.06
EURJPY,20030212,015200,130.06,130.06,130.05,130.05
EURJPY,20030212,015300,130.06,130.07,130.06,130.07
EURJPY,20030212,015400,130.08,130.08,130.06,130.06
EURJPY,20030212,015500,130.05,130.05,130.02,130.02
EURJPY,20030212,015600,130.03,130.04,130.03,130.04
EURJPY,20030212,015700,130.03,130.03,130.02,130.03
EURJPY,20030212,020000,130.04,130.06,130.04,130.06
EURJPY,20030212,020300,130.07,130.08,130.07,130.08
EURJPY,20030212,020400,130.09,130.10,130.09,130.09
EURJPY,20030212,020500,130.10,130.11,130.10,130.10
EURJPY,20030212,020800,130.11,130.13,130.11,130.13
EURJPY,20030212,020900,130.14,130.14,130.12,130.12
EURJPY,20030212,021000,130.11,130.11,130.11,130.11
EURJPY,20030212,021200,130.10,130.10,130.10,130.10
EURJPY,20030212,021600,130.09,130.09,130.09,130.09
EURJPY,20030212,021800,130.10,130.10,130.10,130.10
EURJPY,20030212,021900,130.11,130.11,130.11,130.11
EURJPY,20030212,022300,130.10,130.10,130.10,130.10
EURJPY,20030212,022400,130.09,130.09,130.09,130.09
EURJPY,20030212,022700,130.10,130.11,130.10,130.10
EURJPY,20030212,022900,130.09,130.09,130.09,130.09
EURJPY,20030212,023400,130.05,130.05,130.05,130.05
EURJPY,20030212,023500,130.04,130.04,130.02,130.02
EURJPY,20030212,023600,130.03,130.03,130.03,130.03
EURJPY,20030212,023700,130.04,130.05,130.04,130.04
EURJPY,20030212,023900,130.05,130.05,130.05,130.05
EURJPY,20030212,024100,130.04,130.04,130.04,130.04
EURJPY,20030212,024300,130.05,130.05,130.05,130.05
EURJPY,20030212,024400,130.04,130.04,130.02,130.02
EURJPY,20030212,024700,130.03,130.03,130.03,130.03
EURJPY,20030212,025100,130.02,130.02,130.01,130.01
EURJPY,20030212,025400,130.02,130.02,130.02,130.02
EURJPY,20030212,025700,130.01,130.01,129.99,129.99
EURJPY,20030212,030100,130.00,130.00,130.00,130.00
EURJPY,20030212,030500,129.99,129.99,129.99,129.99
EURJPY,20030212,030600,129.98,129.98,129.98,129.98
EURJPY,20030212,031100,129.98,129.98,129.98,129.98
EURJPY,20030212,031200,129.96,129.96,129.95,129.95
EURJPY,20030212,031300,129.96,129.96,129.96,129.96
EURJPY,20030212,031400,129.97,129.98,129.97,129.98
EURJPY,20030212,031500,129.99,129.99,129.96,129.96
EURJPY,20030212,031600,129.97,129.97,129.97,129.97
EURJPY,20030212,031900,129.98,129.99,129.98,129.99
EURJPY,20030212,032000,130.00,130.00,129.99,129.99
EURJPY,20030212,032100,130.00,130.00,130.00,130.00
EURJPY,20030212,032200,129.99,129.99,129.99,129.99
EURJPY,20030212,032500,129.98,129.99,129.98,129.99
EURJPY,20030212,032700,129.98,129.98,129.98,129.98
EURJPY,20030212,033200,129.98,129.98,129.98,129.98
EURJPY,20030212,033600,129.97,129.97,129.97,129.97
EURJPY,20030212,033700,129.96,129.96,129.96,129.96
EURJPY,20030212,033900,129.97,129.97,129.97,129.97
EURJPY,20030212,034000,129.96,129.96,129.94,129.94
EURJPY,20030212,034400,129.95,129.95,129.95,129.95
EURJPY,20030212,034500,129.96,129.96,129.96,129.96
EURJPY,20030212,035000,129.96,129.97,129.96,129.97
EURJPY,20030212,035500,129.98,129.98,129.98,129.98
EURJPY,20030212,035700,129.97,129.97,129.97,129.97
EURJPY,20030212,035900,129.98,129.98,129.98,129.98
EURJPY,20030212,040300,129.97,129.97,129.97,129.97
EURJPY,20030212,040500,129.96,129.96,129.95,129.95
EURJPY,20030212,040800,129.96,129.96,129.95,129.95
EURJPY,20030212,040900,129.94,129.94,129.91,129.91
EURJPY,20030212,041300,129.92,129.92,129.92,129.92
EURJPY,20030212,041800,129.92,129.92,129.92,129.92
EURJPY,20030212,042000,129.93,129.93,129.93,129.93
EURJPY,20030212,042200,129.92,129.92,129.92,129.92
EURJPY,20030212,042700,129.92,129.92,129.92,129.92
EURJPY,20030212,042900,129.91,129.91,129.90,129.90
EURJPY,20030212,043000,129.89,129.89,129.87,129.87
EURJPY,20030212,043100,129.86,129.86,129.86,129.86
EURJPY,20030212,043200,129.87,129.87,129.87,129.87
EURJPY,20030212,043300,129.88,129.88,129.88,129.88
EURJPY,20030212,043400,129.87,129.88,129.87,129.88
EURJPY,20030212,043700,129.89,129.89,129.89,129.89
EURJPY,20030212,043800,129.88,129.88,129.86,129.86
EURJPY,20030212,043900,129.87,129.87,129.87,129.87
EURJPY,20030212,044000,129.86,129.87,129.86,129.87
EURJPY,20030212,044100,129.86,129.86,129.86,129.86
EURJPY,20030212,044200,129.85,129.85,129.80,129.81
EURJPY,20030212,044300,129.82,129.83,129.82,129.83
EURJPY,20030212,044400,129.82,129.82,129.80,129.81
EURJPY,20030212,044500,129.82,129.84,129.82,129.84
EURJPY,20030212,044600,129.83,129.83,129.80,129.82
EURJPY,20030212,044700,129.83,129.83,129.83,129.83
EURJPY,20030212,044800,129.84,129.85,129.84,129.85
EURJPY,20030212,044900,129.84,129.84,129.82,129.84
EURJPY,20030212,045000,129.83,129.83,129.81,129.81
EURJPY,20030212,045100,129.80,129.80,129.77,129.78
EURJPY,20030212,045200,129.77,129.77,129.77,129.77
EURJPY,20030212,045400,129.78,129.78,129.75,129.75
EURJPY,20030212,045500,129.76,129.77,129.76,129.77
EURJPY,20030212,045600,129.78,129.79,129.78,129.78
EURJPY,20030212,045800,129.79,129.81,129.79,129.80
EURJPY,20030212,045900,129.81,129.82,129.81,129.82
EURJPY,20030212,050100,129.83,129.83,129.83,129.83
EURJPY,20030212,050200,129.82,129.82,129.82,129.82
EURJPY,20030212,050300,129.83,129.83,129.82,129.82
EURJPY,20030212,050400,129.81,129.81,129.81,129.81
EURJPY,20030212,050500,129.82,129.82,129.82,129.82
EURJPY,20030212,050600,129.83,129.83,129.83,129.83
EURJPY,20030212,050800,129.82,129.82,129.82,129.82
EURJPY,20030212,050900,129.83,129.84,129.83,129.84
EURJPY,20030212,051000,129.85,129.85,129.85,129.85
EURJPY,20030212,051100,129.86,129.87,129.86,129.86
EURJPY,20030212,051200,129.85,129.85,129.85,129.85
EURJPY,20030212,051300,129.86,129.86,129.85,129.85
EURJPY,20030212,051600,129.84,129.84,129.84,129.84
EURJPY,20030212,052100,129.84,129.84,129.84,129.84
EURJPY,20030212,052500,129.83,129.83,129.80,129.80
EURJPY,20030212,052600,129.81,129.82,129.81,129.82
EURJPY,20030212,052900,129.81,129.81,129.79,129.79
EURJPY,20030212,053000,129.80,129.81,129.80,129.80
EURJPY,20030212,053100,129.81,129.81,129.81,129.81
EURJPY,20030212,053400,129.82,129.83,129.82,129.83
EURJPY,20030212,053700,129.82,129.82,129.82,129.82
EURJPY,20030212,053900,129.83,129.83,129.83,129.83
EURJPY,20030212,054000,129.84,129.85,129.84,129.85
EURJPY,20030212,054200,129.86,129.86,129.86,129.86
EURJPY,20030212,054400,129.85,129.85,129.82,129.82
EURJPY,20030212,054700,129.83,129.83,129.83,129.83
EURJPY,20030212,055100,129.82,129.82,129.82,129.82
EURJPY,20030212,055200,129.81,129.81,129.80,129.80
EURJPY,20030212,055500,129.81,129.81,129.81,129.81
EURJPY,20030212,055700,129.82,129.82,129.81,129.81
EURJPY,20030212,055800,129.80,129.80,129.80,129.80
EURJPY,20030212,060000,129.81,129.81,129.81,129.81
EURJPY,20030212,060500,129.82,129.82,129.82,129.82
EURJPY,20030212,061000,129.82,129.82,129.82,129.82
EURJPY,20030212,061100,129.82,129.82,129.82,129.82
EURJPY,20030212,061500,129.82,129.82,129.82,129.82
EURJPY,20030212,061600,129.81,129.81,129.81,129.81
EURJPY,20030212,061700,129.80,129.80,129.80,129.80
EURJPY,20030212,061900,129.81,129.81,129.81,129.81
EURJPY,20030212,062000,129.82,129.82,129.82,129.82
EURJPY,20030212,062500,129.82,129.82,129.82,129.82
EURJPY,20030212,063000,129.82,129.82,129.82,129.82
EURJPY,20030212,063300,129.81,129.81,129.79,129.79
EURJPY,20030212,063400,129.78,129.78,129.77,129.77
EURJPY,20030212,063600,129.78,129.78,129.77,129.77
EURJPY,20030212,063700,129.78,129.80,129.78,129.78
EURJPY,20030212,063800,129.77,129.77,129.76,129.77
EURJPY,20030212,063900,129.78,129.78,129.78,129.78
EURJPY,20030212,064100,129.77,129.79,129.77,129.79
EURJPY,20030212,064200,129.80,129.81,129.80,129.81
EURJPY,20030212,064700,129.81,129.81,129.77,129.77
EURJPY,20030212,064800,129.76,129.76,129.75,129.75
EURJPY,20030212,065200,129.74,129.74,129.74,129.74
EURJPY,20030212,065300,129.75,129.75,129.75,129.75
EURJPY,20030212,065400,129.76,129.76,129.76,129.76
EURJPY,20030212,065500,129.77,129.79,129.77,129.79
EURJPY,20030212,065600,129.80,129.82,129.80,129.82
EURJPY,20030212,065700,129.81,129.81,129.81,129.81
EURJPY,20030212,065800,129.80,129.81,129.80,129.81
EURJPY,20030212,070000,129.80,129.80,129.79,129.79
EURJPY,20030212,070100,129.78,129.79,129.78,129.79
EURJPY,20030212,070200,129.80,129.81,129.80,129.81
EURJPY,20030212,070600,129.80,129.80,129.80,129.80
EURJPY,20030212,071000,129.81,129.81,129.81,129.81
EURJPY,20030212,071100,129.78,129.78,129.78,129.78
EURJPY,20030212,071200,129.77,129.77,129.76,129.77
EURJPY,20030212,071300,129.78,129.78,129.78,129.78
EURJPY,20030212,071500,129.79,129.79,129.79,129.79
EURJPY,20030212,071600,129.80,129.80,129.80,129.80
EURJPY,20030212,072100,129.80,129.80,129.80,129.80
EURJPY,20030212,072500,129.81,129.81,129.81,129.81
EURJPY,20030212,072600,129.82,129.82,129.82,129.82
EURJPY,20030212,072800,129.81,129.81,129.80,129.80
EURJPY,20030212,073000,129.79,129.79,129.79,129.79
EURJPY,20030212,073400,129.78,129.78,129.74,129.74
EURJPY,20030212,073500,129.75,129.75,129.75,129.75
EURJPY,20030212,073600,129.74,129.74,129.74,129.74
EURJPY,20030212,073700,129.73,129.73,129.72,129.72
EURJPY,20030212,073800,129.71,129.71,129.69,129.69
EURJPY,20030212,073900,129.68,129.68,129.68,129.68
EURJPY,20030212,074000,129.67,129.67,129.64,129.64
EURJPY,20030212,074100,129.63,129.63,129.61,129.61
EURJPY,20030212,074200,129.60,129.60,129.58,129.59
EURJPY,20030212,074300,129.60,129.60,129.60,129.60
EURJPY,20030212,074500,129.59,129.59,129.58,129.58
EURJPY,20030212,074600,129.59,129.59,129.58,129.58
EURJPY,20030212,074700,129.59,129.59,129.57,129.57
EURJPY,20030212,074800,129.56,129.56,129.52,129.52
EURJPY,20030212,074900,129.51,129.51,129.51,129.51
EURJPY,20030212,075000,129.52,129.52,129.52,129.52
EURJPY,20030212,075200,129.51,129.55,129.51,129.55
EURJPY,20030212,075300,129.54,129.54,129.54,129.54
EURJPY,20030212,075500,129.53,129.53,129.53,129.53
EURJPY,20030212,075600,129.54,129.55,129.54,129.55
EURJPY,20030212,075700,129.54,129.56,129.54,129.55
EURJPY,20030212,075800,129.54,129.54,129.54,129.54
EURJPY,20030212,075900,129.53,129.53,129.52,129.52
EURJPY,20030212,080000,129.51,129.51,129.49,129.49
EURJPY,20030212,080100,129.48,129.48,129.48,129.48
EURJPY,20030212,080200,129.47,129.47,129.47,129.47
EURJPY,20030212,080300,129.48,129.49,129.48,129.49
EURJPY,20030212,080400,129.48,129.48,129.48,129.48
EURJPY,20030212,080500,129.49,129.49,129.49,129.49
EURJPY,20030212,080800,129.48,129.48,129.48,129.48
EURJPY,20030212,080900,129.50,129.50,129.50,129.50
EURJPY,20030212,081000,129.51,129.52,129.51,129.52
EURJPY,20030212,081100,129.53,129.53,129.50,129.50
EURJPY,20030212,081300,129.52,129.54,129.52,129.54
EURJPY,20030212,081500,129.53,129.53,129.53,129.53
EURJPY,20030212,081800,129.52,129.52,129.51,129.51
EURJPY,20030212,081900,129.52,129.52,129.52,129.52
EURJPY,20030212,082000,129.53,129.53,129.53,129.53
EURJPY,20030212,082300,129.52,129.52,129.52,129.52
EURJPY,20030212,082400,129.51,129.52,129.51,129.52
EURJPY,20030212,082500,129.51,129.51,129.50,129.50
EURJPY,20030212,082600,129.51,129.53,129.51,129.53
EURJPY,20030212,083000,129.54,129.57,129.54,129.57
EURJPY,20030212,083100,129.56,129.56,129.55,129.56
EURJPY,20030212,083200,129.57,129.57,129.56,129.56
EURJPY,20030212,083300,129.55,129.55,129.54,129.55
EURJPY,20030212,083400,129.56,129.57,129.56,129.57
EURJPY,20030212,083500,129.56,129.57,129.55,129.57
EURJPY,20030212,083600,129.56,129.56,129.53,129.53
EURJPY,20030212,083700,129.54,129.55,129.53,129.53
EURJPY,20030212,083800,129.52,129.52,129.51,129.51
EURJPY,20030212,083900,129.52,129.54,129.52,129.54
EURJPY,20030212,084000,129.53,129.53,129.51,129.51
EURJPY,20030212,084100,129.52,129.52,129.52,129.52
EURJPY,20030212,084200,129.51,129.51,129.51,129.51
EURJPY,20030212,084300,129.50,129.50,129.46,129.47
EURJPY,20030212,084400,129.48,129.48,129.48,129.48
EURJPY,20030212,084500,129.47,129.47,129.47,129.47
EURJPY,20030212,084600,129.48,129.48,129.47,129.47
EURJPY,20030212,084700,129.46,129.46,129.46,129.46
EURJPY,20030212,085000,129.47,129.47,129.47,129.47
EURJPY,20030212,085100,129.51,129.51,129.49,129.51
EURJPY,20030212,085200,129.52,129.52,129.52,129.52
EURJPY,20030212,085300,129.51,129.51,129.51,129.51
EURJPY,20030212,085500,129.52,129.56,129.52,129.56
EURJPY,20030212,085600,129.55,129.55,129.55,129.55
EURJPY,20030212,085700,129.56,129.56,129.56,129.56
EURJPY,20030212,085800,129.57,129.58,129.57,129.58
EURJPY,20030212,090000,129.59,129.59,129.59,129.59
EURJPY,20030212,090100,129.58,129.58,129.55,129.55
EURJPY,20030212,090200,129.56,129.58,129.56,129.58
EURJPY,20030212,090300,129.59,129.60,129.59,129.60
EURJPY,20030212,090400,129.59,129.59,129.52,129.52
EURJPY,20030212,090500,129.53,129.54,129.53,129.54
EURJPY,20030212,090600,129.55,129.56,129.55,129.56
EURJPY,20030212,090700,129.57,129.58,129.57,129.57
EURJPY,20030212,090800,129.56,129.56,129.55,129.55
EURJPY,20030212,090900,129.56,129.56,129.56,129.56
EURJPY,20030212,091000,129.57,129.57,129.56,129.56
EURJPY,20030212,091200,129.58,129.58,129.58,129.58
EURJPY,20030212,091500,129.56,129.56,129.56,129.56
EURJPY,20030212,091600,129.55,129.55,129.55,129.55
EURJPY,20030212,091700,129.59,129.59,129.58,129.58
EURJPY,20030212,091800,129.57,129.59,129.57,129.59
EURJPY,20030212,092100,129.60,129.61,129.60,129.61
EURJPY,20030212,092200,129.60,129.60,129.59,129.60
EURJPY,20030212,092600,129.59,129.59,129.59,129.59
EURJPY,20030212,092800,129.60,129.60,129.58,129.58
EURJPY,20030212,093000,129.61,129.61,129.61,129.61
EURJPY,20030212,093100,129.62,129.63,129.62,129.63
EURJPY,20030212,093200,129.64,129.64,129.62,129.64
EURJPY,20030212,093400,129.63,129.65,129.62,129.64
EURJPY,20030212,093600,129.63,129.63,129.63,129.63
EURJPY,20030212,093700,129.64,129.64,129.63,129.63
EURJPY,20030212,093800,129.62,129.62,129.62,129.62
EURJPY,20030212,094000,129.63,129.64,129.63,129.64
EURJPY,20030212,094200,129.65,129.65,129.65,129.65
EURJPY,20030212,094300,129.66,129.66,129.66,129.66
EURJPY,20030212,094400,129.67,129.67,129.67,129.67
EURJPY,20030212,094600,129.68,129.71,129.68,129.71
EURJPY,20030212,094700,129.70,129.70,129.70,129.70
EURJPY,20030212,094800,129.69,129.69,129.69,129.69
EURJPY,20030212,094900,129.68,129.68,129.68,129.68
EURJPY,20030212,095000,129.67,129.67,129.67,129.67
EURJPY,20030212,095100,129.68,129.69,129.68,129.69
EURJPY,20030212,095200,129.70,129.73,129.70,129.73
EURJPY,20030212,095300,129.72,129.72,129.72,129.72
EURJPY,20030212,095500,129.70,129.70,129.70,129.70
EURJPY,20030212,100000,129.72,129.72,129.72,129.72
EURJPY,20030212,100100,129.73,129.73,129.73,129.73
EURJPY,20030212,100200,129.72,129.72,129.71,129.71
EURJPY,20030212,100500,129.73,129.73,129.72,129.72
EURJPY,20030212,100700,129.71,129.71,129.71,129.71
EURJPY,20030212,100800,129.70,129.72,129.70,129.72
EURJPY,20030212,101000,129.71,129.71,129.70,129.70
EURJPY,20030212,101100,129.70,129.70,129.70,129.70
EURJPY,20030212,101200,129.71,129.71,129.70,129.71
EURJPY,20030212,101300,129.70,129.70,129.70,129.70
EURJPY,20030212,101500,129.70,129.70,129.70,129.70
EURJPY,20030212,101700,129.67,129.69,129.67,129.69
EURJPY,20030212,101800,129.70,129.71,129.70,129.71
EURJPY,20030212,101900,129.72,129.75,129.72,129.74
EURJPY,20030212,102100,129.78,129.84,129.78,129.84
EURJPY,20030212,102200,129.85,129.86,129.84,129.84
EURJPY,20030212,102300,129.85,129.86,129.85,129.86
EURJPY,20030212,102400,129.85,129.85,129.85,129.85
EURJPY,20030212,102500,129.84,129.90,129.83,129.90
EURJPY,20030212,102600,129.89,129.89,129.87,129.88
EURJPY,20030212,102700,129.87,129.89,129.87,129.89
EURJPY,20030212,102800,129.88,129.88,129.88,129.88
EURJPY,20030212,102900,129.89,129.89,129.89,129.89
EURJPY,20030212,103100,129.90,129.90,129.89,129.89
EURJPY,20030212,103200,129.90,129.91,129.90,129.91
EURJPY,20030212,103300,129.90,129.90,129.84,129.84
EURJPY,20030212,103500,129.83,129.83,129.82,129.82
EURJPY,20030212,103600,129.80,129.80,129.80,129.80
EURJPY,20030212,103700,129.79,129.79,129.79,129.79
EURJPY,20030212,103800,129.78,129.78,129.78,129.78
EURJPY,20030212,104000,129.77,129.77,129.77,129.77
EURJPY,20030212,104100,129.81,129.81,129.80,129.80
EURJPY,20030212,104200,129.79,129.79,129.79,129.79
EURJPY,20030212,104300,129.81,129.81,129.81,129.81
EURJPY,20030212,104400,129.82,129.82,129.82,129.82
EURJPY,20030212,104500,129.83,129.83,129.83,129.83
EURJPY,20030212,104600,129.82,129.82,129.74,129.74
EURJPY,20030212,104700,129.73,129.75,129.73,129.74
EURJPY,20030212,104800,129.75,129.75,129.75,129.75
EURJPY,20030212,104900,129.74,129.74,129.74,129.74
EURJPY,20030212,105100,129.75,129.75,129.74,129.74
EURJPY,20030212,105200,129.73,129.73,129.72,129.72
EURJPY,20030212,105300,129.73,129.74,129.73,129.74
EURJPY,20030212,105400,129.73,129.74,129.73,129.74
EURJPY,20030212,105500,129.75,129.75,129.75,129.75
EURJPY,20030212,105600,129.76,129.76,129.76,129.76
EURJPY,20030212,105700,129.75,129.75,129.75,129.75
EURJPY,20030212,105800,129.75,129.75,129.75,129.75
EURJPY,20030212,105900,129.76,129.77,129.76,129.77
EURJPY,20030212,110000,129.76,129.76,129.76,129.76
EURJPY,20030212,110100,129.77,129.78,129.77,129.77
EURJPY,20030212,110200,129.78,129.79,129.78,129.79
EURJPY,20030212,110300,129.80,129.80,129.80,129.80
EURJPY,20030212,110400,129.82,129.82,129.82,129.82
EURJPY,20030212,110600,129.83,129.83,129.82,129.82
EURJPY,20030212,110700,129.83,129.84,129.83,129.84
EURJPY,20030212,110800,129.83,129.84,129.83,129.84
EURJPY,20030212,110900,129.86,129.86,129.84,129.84
EURJPY,20030212,111000,129.82,129.83,129.82,129.83
EURJPY,20030212,111100,129.82,129.82,129.81,129.81
EURJPY,20030212,111400,129.79,129.80,129.79,129.80
EURJPY,20030212,111800,129.81,129.81,129.81,129.81
EURJPY,20030212,112000,129.80,129.80,129.78,129.78
EURJPY,20030212,112100,129.80,129.80,129.80,129.80
EURJPY,20030212,112200,129.79,129.79,129.77,129.77
EURJPY,20030212,112300,129.78,129.78,129.78,129.78
EURJPY,20030212,112400,129.76,129.76,129.76,129.76
EURJPY,20030212,112500,129.75,129.75,129.74,129.74
EURJPY,20030212,112600,129.73,129.73,129.72,129.72
EURJPY,20030212,112800,129.73,129.74,129.73,129.74
EURJPY,20030212,112900,129.74,129.74,129.74,129.74
EURJPY,20030212,113000,129.75,129.76,129.75,129.76
EURJPY,20030212,113300,129.75,129.76,129.75,129.76
EURJPY,20030212,113400,129.78,129.78,129.78,129.78
EURJPY,20030212,113600,129.80,129.80,129.79,129.79
EURJPY,20030212,113700,129.80,129.81,129.80,129.81
EURJPY,20030212,113800,129.82,129.82,129.82,129.82
EURJPY,20030212,114100,129.78,129.78,129.78,129.78
EURJPY,20030212,114200,129.79,129.81,129.79,129.81
EURJPY,20030212,114300,129.82,129.82,129.80,129.80
EURJPY,20030212,114500,129.79,129.79,129.76,129.76
EURJPY,20030212,114600,129.77,129.77,129.75,129.76
EURJPY,20030212,114700,129.75,129.77,129.75,129.76
EURJPY,20030212,114800,129.74,129.74,129.74,129.74
EURJPY,20030212,114900,129.76,129.76,129.76,129.76
EURJPY,20030212,115200,129.75,129.76,129.75,129.76
EURJPY,20030212,115300,129.75,129.75,129.68,129.68
EURJPY,20030212,115400,129.69,129.73,129.69,129.72
EURJPY,20030212,115500,129.73,129.75,129.73,129.73
EURJPY,20030212,115600,129.74,129.76,129.74,129.76
EURJPY,20030212,115700,129.75,129.75,129.74,129.75
EURJPY,20030212,115800,129.74,129.74,129.74,129.74
EURJPY,20030212,115900,129.73,129.73,129.71,129.72
EURJPY,20030212,120000,129.71,129.72,129.71,129.71
EURJPY,20030212,120100,129.70,129.70,129.68,129.70
EURJPY,20030212,120200,129.69,129.69,129.68,129.68
EURJPY,20030212,120300,129.69,129.70,129.69,129.70
EURJPY,20030212,120400,129.67,129.71,129.67,129.71
EURJPY,20030212,120500,129.70,129.71,129.70,129.70
EURJPY,20030212,120600,129.69,129.69,129.68,129.68
EURJPY,20030212,120800,129.70,129.70,129.69,129.69
EURJPY,20030212,120900,129.68,129.71,129.68,129.71
EURJPY,20030212,121000,129.70,129.72,129.70,129.72
EURJPY,20030212,121100,129.73,129.77,129.73,129.77
EURJPY,20030212,121200,129.78,129.78,129.77,129.77
EURJPY,20030212,121300,129.76,129.76,129.76,129.76
EURJPY,20030212,121400,129.75,129.75,129.74,129.74
EURJPY,20030212,121500,129.75,129.75,129.75,129.75
EURJPY,20030212,121700,129.76,129.76,129.76,129.76
EURJPY,20030212,121800,129.77,129.77,129.75,129.75
EURJPY,20030212,121900,129.74,129.74,129.70,129.70
EURJPY,20030212,122000,129.71,129.71,129.69,129.69
EURJPY,20030212,122100,129.70,129.73,129.70,129.73
EURJPY,20030212,122200,129.72,129.72,129.70,129.70
EURJPY,20030212,122300,129.71,129.71,129.71,129.71
EURJPY,20030212,122600,129.72,129.72,129.72,129.72
EURJPY,20030212,122900,129.69,129.71,129.68,129.71
EURJPY,20030212,123100,129.70,129.70,129.70,129.70
EURJPY,20030212,123200,129.70,129.70,129.69,129.69
EURJPY,20030212,123300,129.70,129.70,129.69,129.69
EURJPY,20030212,123400,129.68,129.68,129.68,129.68
EURJPY,20030212,123500,129.67,129.67,129.66,129.66
EURJPY,20030212,123600,129.65,129.65,129.64,129.65
EURJPY,20030212,123700,129.66,129.66,129.66,129.66
EURJPY,20030212,123800,129.68,129.68,129.67,129.67
EURJPY,20030212,123900,129.68,129.68,129.68,129.68
EURJPY,20030212,124100,129.67,129.68,129.67,129.68
EURJPY,20030212,124200,129.67,129.67,129.67,129.67
EURJPY,20030212,124300,129.64,129.65,129.64,129.65
EURJPY,20030212,124500,129.66,129.66,129.66,129.66
EURJPY,20030212,124600,129.67,129.67,129.64,129.64
EURJPY,20030212,124700,129.65,129.67,129.65,129.66
EURJPY,20030212,124800,129.67,129.67,129.67,129.67
EURJPY,20030212,124900,129.68,129.69,129.68,129.69
EURJPY,20030212,125000,129.68,129.71,129.68,129.71
EURJPY,20030212,125100,129.72,129.72,129.70,129.70
EURJPY,20030212,125200,129.71,129.71,129.71,129.71
EURJPY,20030212,125400,129.72,129.73,129.72,129.73
EURJPY,20030212,125700,129.75,129.78,129.75,129.78
EURJPY,20030212,125800,129.79,129.79,129.77,129.77
EURJPY,20030212,125900,129.76,129.76,129.74,129.74
EURJPY,20030212,130000,129.75,129.78,129.75,129.78
EURJPY,20030212,130100,129.79,129.82,129.79,129.82
EURJPY,20030212,130200,129.83,129.83,129.81,129.82
EURJPY,20030212,130300,129.81,129.81,129.80,129.80
EURJPY,20030212,130400,129.79,129.79,129.79,129.79
EURJPY,20030212,130600,129.78,129.80,129.78,129.80
EURJPY,20030212,130700,129.81,129.81,129.80,129.81
EURJPY,20030212,130800,129.82,129.83,129.82,129.83
EURJPY,20030212,130900,129.84,129.84,129.84,129.84
EURJPY,20030212,131200,129.85,129.86,129.85,129.86
EURJPY,20030212,131300,129.87,129.88,129.86,129.88
EURJPY,20030212,131500,129.85,129.85,129.84,129.85
EURJPY,20030212,131600,129.84,129.84,129.84,129.84
EURJPY,20030212,131700,129.83,129.83,129.83,129.83
EURJPY,20030212,131800,129.82,129.82,129.82,129.82
EURJPY,20030212,131900,129.83,129.83,129.82,129.83
EURJPY,20030212,132000,129.84,129.84,129.84,129.84
EURJPY,20030212,132100,129.85,129.85,129.85,129.85
EURJPY,20030212,132200,129.84,129.84,129.84,129.84
EURJPY,20030212,132300,129.83,129.83,129.82,129.82
EURJPY,20030212,132400,129.83,129.83,129.80,129.81
EURJPY,20030212,132500,129.80,129.80,129.77,129.78
EURJPY,20030212,132600,129.79,129.82,129.79,129.82
EURJPY,20030212,132700,129.83,129.83,129.83,129.83
EURJPY,20030212,132800,129.84,129.84,129.84,129.84
EURJPY,20030212,133100,129.83,129.84,129.83,129.83
EURJPY,20030212,133200,129.82,129.82,129.82,129.82
EURJPY,20030212,133300,129.81,129.81,129.81,129.81
EURJPY,20030212,133400,129.80,129.80,129.79,129.79
EURJPY,20030212,133500,129.80,129.80,129.78,129.78
EURJPY,20030212,133600,129.77,129.77,129.77,129.77
EURJPY,20030212,133700,129.78,129.78,129.77,129.78
EURJPY,20030212,133800,129.77,129.77,129.76,129.76
EURJPY,20030212,134000,129.77,129.77,129.77,129.77
EURJPY,20030212,134100,129.78,129.78,129.78,129.78
EURJPY,20030212,134300,129.79,129.79,129.78,129.78
EURJPY,20030212,134400,129.77,129.77,129.77,129.77
EURJPY,20030212,134600,129.76,129.76,129.76,129.76
EURJPY,20030212,134700,129.76,129.76,129.75,129.75
EURJPY,20030212,134800,129.77,129.77,129.76,129.76
EURJPY,20030212,135000,129.75,129.75,129.75,129.75
EURJPY,20030212,135100,129.77,129.77,129.75,129.77
EURJPY,20030212,135300,129.76,129.76,129.74,129.74
EURJPY,20030212,135400,129.75,129.75,129.74,129.74
EURJPY,20030212,135500,129.73,129.76,129.73,129.76
EURJPY,20030212,135600,129.75,129.79,129.75,129.79
EURJPY,20030212,135700,129.78,129.83,129.77,129.83
EURJPY,20030212,135800,129.84,129.86,129.84,129.86
EURJPY,20030212,135900,129.87,129.87,129.86,129.86
EURJPY,20030212,140000,129.85,129.85,129.85,129.85
EURJPY,20030212,140100,129.86,129.89,129.86,129.87
EURJPY,20030212,140200,129.86,129.86,129.85,129.86
EURJPY,20030212,140300,129.85,129.87,129.85,129.86
EURJPY,20030212,140500,129.85,129.86,129.85,129.86
EURJPY,20030212,140600,129.87,129.90,129.86,129.90
EURJPY,20030212,140700,129.89,129.91,129.89,129.90
EURJPY,20030212,140800,129.91,129.91,129.90,129.90
EURJPY,20030212,140900,129.91,129.93,129.91,129.93
EURJPY,20030212,141000,129.92,129.92,129.91,129.91
EURJPY,20030212,141100,129.92,129.93,129.92,129.93
EURJPY,20030212,141200,129.94,129.94,129.93,129.94
EURJPY,20030212,141300,129.93,129.96,129.93,129.96
EURJPY,20030212,141400,129.95,129.95,129.95,129.95
EURJPY,20030212,141500,129.94,129.94,129.91,129.91
EURJPY,20030212,141600,129.92,129.92,129.90,129.90
EURJPY,20030212,141800,129.89,129.89,129.89,129.89
EURJPY,20030212,141900,129.90,129.91,129.90,129.91
EURJPY,20030212,142000,129.90,129.90,129.89,129.90
EURJPY,20030212,142100,129.91,129.92,129.91,129.92
EURJPY,20030212,142200,129.91,129.91,129.90,129.90
EURJPY,20030212,142300,129.89,129.89,129.89,129.89
EURJPY,20030212,142400,129.88,129.88,129.87,129.87
EURJPY,20030212,142500,129.88,129.90,129.88,129.90
EURJPY,20030212,142700,129.93,129.93,129.91,129.92
EURJPY,20030212,142800,129.93,129.94,129.93,129.94
EURJPY,20030212,143000,129.93,129.96,129.93,129.96
EURJPY,20030212,143100,129.97,129.98,129.96,129.96
EURJPY,20030212,143200,129.95,129.95,129.95,129.95
EURJPY,20030212,143300,129.94,129.97,129.94,129.97
EURJPY,20030212,143400,129.96,129.96,129.95,129.95
EURJPY,20030212,143500,129.96,129.96,129.96,129.96
EURJPY,20030212,143600,129.98,129.98,129.94,129.94
EURJPY,20030212,143700,129.95,129.95,129.95,129.95
EURJPY,20030212,143800,129.96,130.00,129.96,130.00
EURJPY,20030212,143900,130.01,130.05,130.01,130.03
EURJPY,20030212,144000,130.04,130.06,130.04,130.05
EURJPY,20030212,144100,130.04,130.04,130.03,130.03
EURJPY,20030212,144200,130.04,130.05,130.04,130.05
EURJPY,20030212,144300,130.04,130.04,130.03,130.03
EURJPY,20030212,144400,130.02,130.02,130.02,130.02
EURJPY,20030212,144500,130.01,130.01,130.01,130.01
EURJPY,20030212,144600,130.02,130.03,130.02,130.03
EURJPY,20030212,144700,130.04,130.09,130.04,130.09
EURJPY,20030212,144800,130.08,130.08,130.06,130.06
EURJPY,20030212,144900,130.05,130.08,130.05,130.08
EURJPY,20030212,145000,130.09,130.13,130.09,130.11
EURJPY,20030212,145100,130.12,130.13,130.12,130.12
EURJPY,20030212,145200,130.11,130.11,130.09,130.09
EURJPY,20030212,145300,130.10,130.11,130.10,130.11
EURJPY,20030212,145400,130.12,130.12,130.11,130.12
EURJPY,20030212,145500,130.13,130.13,130.13,130.13
EURJPY,20030212,145600,130.14,130.16,130.14,130.16
EURJPY,20030212,145700,130.15,130.16,130.15,130.16
EURJPY,20030212,145800,130.15,130.17,130.14,130.17
EURJPY,20030212,145900,130.18,130.24,130.18,130.24
EURJPY,20030212,150000,130.23,130.23,130.23,130.23
EURJPY,20030212,150100,130.24,130.24,130.21,130.21
EURJPY,20030212,150200,130.20,130.20,130.19,130.19
EURJPY,20030212,150300,130.20,130.20,130.19,130.19
EURJPY,20030212,150400,130.18,130.18,130.17,130.17
EURJPY,20030212,150500,130.18,130.18,130.17,130.17
EURJPY,20030212,150600,130.16,130.16,130.14,130.14
EURJPY,20030212,150700,130.12,130.14,130.12,130.14
EURJPY,20030212,150800,130.13,130.14,130.12,130.12
EURJPY,20030212,150900,130.13,130.14,130.12,130.12
EURJPY,20030212,151000,130.11,130.11,130.10,130.10
EURJPY,20030212,151100,130.11,130.11,130.09,130.09
EURJPY,20030212,151200,130.08,130.09,130.08,130.09
EURJPY,20030212,151300,130.10,130.10,130.10,130.10
EURJPY,20030212,151400,130.09,130.09,130.06,130.06
EURJPY,20030212,151500,130.05,130.05,130.01,130.04
EURJPY,20030212,151600,130.05,130.06,130.05,130.06
EURJPY,20030212,151700,130.07,130.11,130.07,130.11
EURJPY,20030212,151800,130.12,130.14,130.12,130.14
EURJPY,20030212,151900,130.15,130.15,130.14,130.14
EURJPY,20030212,152000,130.15,130.15,130.15,130.15
EURJPY,20030212,152200,130.14,130.14,130.12,130.12
EURJPY,20030212,152300,130.11,130.11,130.11,130.11
EURJPY,20030212,152400,130.10,130.10,130.08,130.09
EURJPY,20030212,152500,130.10,130.10,130.09,130.09
EURJPY,20030212,152600,130.10,130.10,130.09,130.09
EURJPY,20030212,152700,130.10,130.10,130.09,130.09
EURJPY,20030212,152800,130.08,130.08,130.07,130.07
EURJPY,20030212,152900,130.08,130.09,130.08,130.08
EURJPY,20030212,153000,130.07,130.07,130.07,130.07
EURJPY,20030212,153200,130.08,130.09,130.05,130.05
EURJPY,20030212,153300,130.06,130.07,130.06,130.07
EURJPY,20030212,153400,130.06,130.06,130.03,130.03
EURJPY,20030212,153500,130.04,130.05,130.03,130.04
EURJPY,20030212,153600,130.03,130.07,130.02,130.07
EURJPY,20030212,153700,130.06,130.06,130.04,130.05
EURJPY,20030212,153800,130.06,130.06,130.03,130.03
EURJPY,20030212,153900,130.02,130.02,130.01,130.01
EURJPY,20030212,154000,130.02,130.04,130.02,130.04
EURJPY,20030212,154100,130.03,130.03,130.02,130.02
EURJPY,20030212,154200,130.03,130.06,130.03,130.05
EURJPY,20030212,154400,130.06,130.06,130.06,130.06
EURJPY,20030212,154600,130.05,130.08,130.05,130.08
EURJPY,20030212,154700,130.09,130.12,130.09,130.12
EURJPY,20030212,154800,130.11,130.11,130.11,130.11
EURJPY,20030212,154900,130.12,130.12,130.11,130.11
EURJPY,20030212,155000,130.12,130.16,130.12,130.16
EURJPY,20030212,155100,130.15,130.15,130.12,130.12
EURJPY,20030212,155200,130.11,130.11,130.10,130.11
EURJPY,20030212,155400,130.10,130.12,130.10,130.12
EURJPY,20030212,155500,130.13,130.13,130.11,130.11
EURJPY,20030212,155600,130.12,130.12,130.12,130.12
EURJPY,20030212,155700,130.11,130.11,130.10,130.11
EURJPY,20030212,155800,130.12,130.13,130.12,130.13
EURJPY,20030212,155900,130.14,130.15,130.14,130.15
EURJPY,20030212,160000,130.16,130.16,130.16,130.16
EURJPY,20030212,160100,130.17,130.18,130.15,130.16
EURJPY,20030212,160200,130.15,130.15,130.14,130.14
EURJPY,20030212,160400,130.15,130.15,130.14,130.15
EURJPY,20030212,160500,130.14,130.14,130.14,130.14
EURJPY,20030212,160600,130.13,130.13,130.13,130.13
EURJPY,20030212,160700,130.14,130.15,130.12,130.15
EURJPY,20030212,160800,130.16,130.20,130.15,130.15
EURJPY,20030212,160900,130.16,130.16,130.16,130.16
EURJPY,20030212,161000,130.17,130.19,130.17,130.18
EURJPY,20030212,161100,130.19,130.20,130.19,130.19
EURJPY,20030212,161200,130.20,130.20,130.19,130.19
EURJPY,20030212,161400,130.18,130.19,130.17,130.17
EURJPY,20030212,161500,130.18,130.19,130.17,130.19
EURJPY,20030212,161600,130.18,130.18,130.15,130.15
EURJPY,20030212,161700,130.14,130.14,130.13,130.14
EURJPY,20030212,161800,130.13,130.13,130.12,130.12
EURJPY,20030212,161900,130.13,130.13,130.13,130.13
EURJPY,20030212,162000,130.14,130.15,130.14,130.15
EURJPY,20030212,162100,130.16,130.16,130.16,130.16
EURJPY,20030212,162200,130.15,130.15,130.13,130.13
EURJPY,20030212,162300,130.14,130.15,130.14,130.14
EURJPY,20030212,162400,130.15,130.16,130.15,130.15
EURJPY,20030212,162500,130.16,130.16,130.15,130.15
EURJPY,20030212,162600,130.16,130.16,130.16,130.16
EURJPY,20030212,162700,130.15,130.16,130.15,130.16
EURJPY,20030212,162800,130.15,130.15,130.13,130.14
EURJPY,20030212,162900,130.15,130.16,130.14,130.14
EURJPY,20030212,163000,130.15,130.18,130.15,130.17
EURJPY,20030212,163100,130.16,130.22,130.16,130.22
EURJPY,20030212,163200,130.23,130.26,130.23,130.24
EURJPY,20030212,163300,130.22,130.22,130.18,130.18
EURJPY,20030212,163400,130.17,130.18,130.17,130.18
EURJPY,20030212,163500,130.17,130.17,130.14,130.14
EURJPY,20030212,163600,130.13,130.13,130.12,130.13
EURJPY,20030212,163700,130.12,130.14,130.12,130.14
EURJPY,20030212,163800,130.13,130.14,130.12,130.14
EURJPY,20030212,163900,130.15,130.15,130.14,130.14
EURJPY,20030212,164000,130.13,130.13,130.10,130.10
EURJPY,20030212,164100,130.11,130.13,130.11,130.12
EURJPY,20030212,164200,130.13,130.15,130.13,130.15
EURJPY,20030212,164300,130.14,130.17,130.13,130.17
EURJPY,20030212,164400,130.16,130.19,130.16,130.19
EURJPY,20030212,164500,130.18,130.18,130.16,130.17
EURJPY,20030212,164600,130.18,130.18,130.18,130.18
EURJPY,20030212,164700,130.17,130.17,130.17,130.17
EURJPY,20030212,164800,130.16,130.16,130.16,130.16
EURJPY,20030212,164900,130.15,130.15,130.15,130.15
EURJPY,20030212,165000,130.14,130.14,130.10,130.10
EURJPY,20030212,165100,130.11,130.12,130.11,130.12
EURJPY,20030212,165200,130.11,130.13,130.11,130.13
EURJPY,20030212,165300,130.14,130.20,130.14,130.20
EURJPY,20030212,165400,130.21,130.22,130.21,130.22
EURJPY,20030212,165500,130.23,130.23,130.21,130.21
EURJPY,20030212,165600,130.20,130.20,130.19,130.19
EURJPY,20030212,165700,130.18,130.20,130.18,130.20
EURJPY,20030212,165800,130.21,130.21,130.21,130.21
EURJPY,20030212,165900,130.20,130.20,130.19,130.19
EURJPY,20030212,170000,130.17,130.17,130.16,130.17
EURJPY,20030212,170100,130.16,130.19,130.16,130.17
EURJPY,20030212,170200,130.16,130.16,130.12,130.12
EURJPY,20030212,170300,130.11,130.11,130.10,130.10
EURJPY,20030212,170400,130.11,130.13,130.11,130.13
EURJPY,20030212,170500,130.14,130.17,130.14,130.16
EURJPY,20030212,170600,130.15,130.15,130.12,130.12
EURJPY,20030212,170700,130.11,130.13,130.11,130.13
EURJPY,20030212,170800,130.14,130.14,130.14,130.14
EURJPY,20030212,170900,130.13,130.13,130.13,130.13
EURJPY,20030212,171000,130.12,130.12,130.10,130.10
EURJPY,20030212,171100,130.09,130.09,130.08,130.09
EURJPY,20030212,171200,130.08,130.08,130.08,130.08
EURJPY,20030212,171300,130.09,130.10,130.09,130.09
EURJPY,20030212,171400,130.10,130.11,130.09,130.11
EURJPY,20030212,171500,130.12,130.13,130.10,130.13
EURJPY,20030212,171600,130.12,130.12,130.10,130.10
EURJPY,20030212,171700,130.09,130.09,130.09,130.09
EURJPY,20030212,171800,130.08,130.08,130.07,130.07
EURJPY,20030212,171900,130.08,130.08,130.07,130.07
EURJPY,20030212,172000,130.08,130.09,130.08,130.09
EURJPY,20030212,172100,130.08,130.08,130.08,130.08
EURJPY,20030212,172200,130.09,130.09,130.08,130.09
EURJPY,20030212,172300,130.08,130.08,130.07,130.07
EURJPY,20030212,172400,130.08,130.08,130.08,130.08
EURJPY,20030212,172500,130.09,130.10,130.07,130.07
EURJPY,20030212,172600,130.06,130.06,130.05,130.05
EURJPY,20030212,172800,130.04,130.04,130.03,130.04
EURJPY,20030212,172900,130.05,130.06,130.05,130.05
EURJPY,20030212,173000,130.06,130.06,130.05,130.05
EURJPY,20030212,173100,130.04,130.04,130.04,130.04
EURJPY,20030212,173300,130.03,130.03,130.00,130.00
EURJPY,20030212,173400,130.01,130.01,130.00,130.00
EURJPY,20030212,173500,129.99,130.02,129.99,130.02
EURJPY,20030212,173600,130.03,130.03,130.03,130.03
EURJPY,20030212,173700,130.02,130.02,130.01,130.01
EURJPY,20030212,173900,130.02,130.06,130.02,130.06
EURJPY,20030212,174000,130.05,130.06,130.05,130.06
EURJPY,20030212,174100,130.05,130.05,130.04,130.04
EURJPY,20030212,174200,130.05,130.05,130.05,130.05
EURJPY,20030212,174300,130.06,130.06,130.05,130.06
EURJPY,20030212,174400,130.05,130.05,130.03,130.03
EURJPY,20030212,174500,130.02,130.02,130.02,130.02
EURJPY,20030212,174600,130.01,130.01,130.01,130.01
EURJPY,20030212,174700,130.00,130.00,130.00,130.00
EURJPY,20030212,174800,129.99,129.99,129.98,129.98
EURJPY,20030212,174900,129.99,130.01,129.99,129.99
EURJPY,20030212,175000,130.00,130.02,130.00,130.02
EURJPY,20030212,175100,130.01,130.01,129.98,129.98
EURJPY,20030212,175200,129.99,129.99,129.98,129.98
EURJPY,20030212,175300,129.97,130.01,129.97,130.01
EURJPY,20030212,175400,130.00,130.01,129.98,129.98
EURJPY,20030212,175500,129.96,129.96,129.96,129.96
EURJPY,20030212,175600,129.97,129.97,129.96,129.96
EURJPY,20030212,175700,129.97,129.97,129.94,129.94
EURJPY,20030212,175800,129.95,129.95,129.95,129.95
EURJPY,20030212,175900,129.96,129.96,129.96,129.96
EURJPY,20030212,180000,129.97,129.98,129.97,129.97
EURJPY,20030212,180100,129.96,129.99,129.96,129.97
EURJPY,20030212,180200,129.98,129.99,129.98,129.99
EURJPY,20030212,180500,130.01,130.01,130.00,130.01
EURJPY,20030212,180600,130.00,130.00,130.00,130.00
EURJPY,20030212,180700,130.01,130.01,130.01,130.01
EURJPY,20030212,180800,130.00,130.02,130.00,130.02
EURJPY,20030212,180900,130.03,130.03,130.01,130.01
EURJPY,20030212,181000,130.02,130.03,130.02,130.03
EURJPY,20030212,181100,130.02,130.02,130.02,130.02
EURJPY,20030212,181300,130.03,130.03,130.03,130.03
EURJPY,20030212,181400,130.02,130.02,130.02,130.02
EURJPY,20030212,181500,130.01,130.01,130.00,130.00
EURJPY,20030212,181600,129.99,129.99,129.99,129.99
EURJPY,20030212,181800,129.98,129.98,129.95,129.95
EURJPY,20030212,181900,129.96,129.96,129.96,129.96
EURJPY,20030212,182000,129.97,129.98,129.97,129.98
EURJPY,20030212,182400,129.96,129.96,129.96,129.96
EURJPY,20030212,182500,129.95,129.95,129.95,129.95
EURJPY,20030212,182600,129.96,129.96,129.96,129.96
EURJPY,20030212,182800,129.98,129.99,129.98,129.99
EURJPY,20030212,182900,130.00,130.00,130.00,130.00
EURJPY,20030212,183000,129.99,129.99,129.98,129.99
EURJPY,20030212,183100,130.00,130.00,130.00,130.00
EURJPY,20030212,183200,129.99,130.00,129.99,130.00
EURJPY,20030212,183300,130.04,130.05,130.04,130.05
EURJPY,20030212,183400,130.06,130.06,130.06,130.06
EURJPY,20030212,183500,130.05,130.05,130.03,130.04
EURJPY,20030212,183700,130.05,130.05,130.05,130.05
EURJPY,20030212,183900,130.06,130.07,130.06,130.07
EURJPY,20030212,184100,130.08,130.08,130.08,130.08
EURJPY,20030212,184200,130.07,130.07,130.07,130.07
EURJPY,20030212,184400,130.08,130.08,130.08,130.08
EURJPY,20030212,184500,130.08,130.08,130.08,130.08
EURJPY,20030212,184700,130.09,130.09,130.09,130.09
EURJPY,20030212,184900,130.08,130.08,130.08,130.08
EURJPY,20030212,185400,130.08,130.11,130.08,130.11
EURJPY,20030212,185500,130.13,130.13,130.12,130.12
EURJPY,20030212,190000,130.14,130.14,130.14,130.14
EURJPY,20030212,190100,130.13,130.13,130.13,130.13
EURJPY,20030212,190200,130.14,130.14,130.12,130.12
EURJPY,20030212,190400,130.14,130.14,130.13,130.13
EURJPY,20030212,190500,130.12,130.14,130.12,130.13
EURJPY,20030212,190600,130.14,130.15,130.11,130.11
EURJPY,20030212,190800,130.12,130.13,130.12,130.12
EURJPY,20030212,191000,130.14,130.14,130.14,130.14
EURJPY,20030212,191200,130.13,130.13,130.10,130.10
EURJPY,20030212,191300,130.11,130.11,130.10,130.10
EURJPY,20030212,191400,130.09,130.09,130.09,130.09
EURJPY,20030212,191600,130.10,130.10,130.07,130.07
EURJPY,20030212,191800,130.08,130.08,130.08,130.08
EURJPY,20030212,192000,130.09,130.09,130.09,130.09
EURJPY,20030212,192200,130.07,130.08,130.07,130.08
EURJPY,20030212,192300,130.07,130.08,130.07,130.08
EURJPY,20030212,192400,130.09,130.09,130.09,130.09
EURJPY,20030212,192700,130.08,130.08,130.08,130.08
EURJPY,20030212,192800,130.06,130.10,130.05,130.09
EURJPY,20030212,192900,130.08,130.08,130.07,130.07
EURJPY,20030212,193000,130.06,130.07,130.06,130.07
EURJPY,20030212,193200,130.06,130.06,130.05,130.05
EURJPY,20030212,193500,130.03,130.03,130.03,130.03
EURJPY,20030212,193700,130.04,130.04,130.04,130.04
EURJPY,20030212,194100,130.05,130.06,130.05,130.06
EURJPY,20030212,194200,130.05,130.05,130.05,130.05
EURJPY,20030212,194500,130.02,130.02,130.01,130.01
EURJPY,20030212,194700,130.04,130.04,130.04,130.04
EURJPY,20030212,194800,130.03,130.03,130.02,130.02
EURJPY,20030212,194900,130.00,130.00,130.00,130.00
EURJPY,20030212,195000,130.02,130.02,130.02,130.02
EURJPY,20030212,195100,130.03,130.03,130.03,130.03
EURJPY,20030212,195300,130.04,130.04,130.02,130.02
EURJPY,20030212,195400,130.03,130.03,129.98,129.98
EURJPY,20030212,195500,129.97,129.97,129.91,129.91
EURJPY,20030212,195600,129.90,129.90,129.86,129.87
EURJPY,20030212,195700,129.86,129.87,129.86,129.86
EURJPY,20030212,195800,129.85,129.87,129.85,129.87
EURJPY,20030212,200000,129.88,129.88,129.87,129.87
EURJPY,20030212,200100,129.86,129.86,129.85,129.85
EURJPY,20030212,200200,129.86,129.87,129.86,129.87
EURJPY,20030212,200300,129.86,129.87,129.86,129.87
EURJPY,20030212,200500,129.88,129.88,129.86,129.86
EURJPY,20030212,200600,129.87,129.91,129.87,129.91
EURJPY,20030212,200700,129.90,129.91,129.90,129.91
EURJPY,20030212,200900,129.92,129.92,129.92,129.92
EURJPY,20030212,201000,129.93,129.94,129.93,129.94
EURJPY,20030212,201100,129.95,129.95,129.94,129.94
EURJPY,20030212,201200,129.93,129.93,129.93,129.93
EURJPY,20030212,201400,129.94,129.95,129.94,129.95
EURJPY,20030212,201700,129.94,129.94,129.93,129.93
EURJPY,20030212,201800,129.92,129.92,129.92,129.92
EURJPY,20030212,201900,129.93,129.93,129.93,129.93
EURJPY,20030212,202100,129.95,129.95,129.92,129.92
EURJPY,20030212,202200,129.91,129.94,129.91,129.94
EURJPY,20030212,202300,129.95,129.95,129.93,129.93
EURJPY,20030212,202400,129.96,129.96,129.95,129.95
EURJPY,20030212,202500,129.94,129.94,129.91,129.91
EURJPY,20030212,202600,129.92,129.92,129.92,129.92
EURJPY,20030212,202900,129.91,129.91,129.90,129.90
EURJPY,20030212,203000,129.91,129.91,129.90,129.90
EURJPY,20030212,203400,129.89,129.89,129.89,129.89
EURJPY,20030212,203500,129.90,129.90,129.90,129.90
EURJPY,20030212,203700,129.91,129.92,129.91,129.92
EURJPY,20030212,203900,129.93,129.93,129.89,129.90
EURJPY,20030212,204400,129.90,129.90,129.90,129.90
EURJPY,20030212,204800,129.92,129.94,129.92,129.94
EURJPY,20030212,205100,129.93,129.93,129.90,129.90
EURJPY,20030212,205200,129.89,129.90,129.89,129.89
EURJPY,20030212,205600,129.91,129.91,129.91,129.91
EURJPY,20030212,205800,129.92,129.98,129.92,129.98
EURJPY,20030212,205900,129.97,129.97,129.95,129.95
EURJPY,20030212,210000,129.94,129.96,129.94,129.96
EURJPY,20030212,210100,129.97,129.97,129.97,129.97
EURJPY,20030212,210200,129.98,130.00,129.98,130.00
EURJPY,20030212,210300,130.01,130.02,130.01,130.02
EURJPY,20030212,210400,130.03,130.04,130.03,130.04
EURJPY,20030212,210500,130.05,130.05,130.05,130.05
EURJPY,20030212,210600,130.06,130.06,130.06,130.06
EURJPY,20030212,210700,130.05,130.05,130.05,130.05
EURJPY,20030212,211100,130.06,130.07,130.06,130.07
EURJPY,20030212,211200,130.06,130.06,130.06,130.06
EURJPY,20030212,211300,130.07,130.07,130.07,130.07
EURJPY,20030212,211400,130.06,130.06,130.05,130.05
EURJPY,20030212,211600,130.04,130.04,130.03,130.03
EURJPY,20030212,211700,130.02,130.02,130.01,130.01
EURJPY,20030212,211800,130.00,130.00,130.00,130.00
EURJPY,20030212,211900,130.01,130.02,130.01,130.02
EURJPY,20030212,212200,130.01,130.01,130.01,130.01
EURJPY,20030212,212300,130.00,130.00,129.99,129.99
EURJPY,20030212,212400,129.98,129.98,129.98,129.98
EURJPY,20030212,212900,129.98,129.98,129.97,129.97
EURJPY,20030212,213000,129.96,129.96,129.94,129.94
EURJPY,20030212,213100,129.95,129.95,129.95,129.95
EURJPY,20030212,213200,129.96,129.97,129.96,129.97
EURJPY,20030212,213500,129.96,129.96,129.96,129.96
EURJPY,20030212,213700,129.97,129.97,129.96,129.96
EURJPY,20030212,214000,129.97,129.97,129.97,129.97
EURJPY,20030212,214100,129.96,129.96,129.96,129.96
EURJPY,20030212,214500,129.97,129.97,129.97,129.97
EURJPY,20030212,214600,129.96,129.96,129.95,129.95
EURJPY,20030212,215100,129.95,129.95,129.95,129.95
EURJPY,20030212,215200,129.94,129.94,129.94,129.94
EURJPY,20030212,215600,129.93,129.93,129.93,129.93
EURJPY,20030212,220000,129.94,129.94,129.94,129.94
EURJPY,20030212,220200,129.93,129.96,129.93,129.96
EURJPY,20030212,220300,129.97,129.97,129.96,129.96
EURJPY,20030212,220400,129.97,129.98,129.97,129.98
EURJPY,20030212,220700,129.97,129.97,129.97,129.97
EURJPY,20030212,220800,129.98,129.99,129.98,129.99
EURJPY,20030212,220900,129.98,129.98,129.98,129.98
EURJPY,20030212,221100,129.97,129.97,129.96,129.96
EURJPY,20030212,221200,129.97,129.97,129.97,129.97
EURJPY,20030212,221700,129.97,129.97,129.97,129.97
EURJPY,20030212,222100,129.96,129.96,129.96,129.96
EURJPY,20030212,222200,129.95,129.96,129.95,129.96
EURJPY,20030212,222300,129.95,129.96,129.95,129.96
EURJPY,20030212,222400,129.95,129.96,129.95,129.96
EURJPY,20030212,222900,129.95,129.95,129.94,129.94
EURJPY,20030212,223000,129.95,129.96,129.95,129.95
EURJPY,20030212,223100,129.96,129.96,129.96,129.96
EURJPY,20030212,223300,129.95,129.95,129.95,129.95
EURJPY,20030212,223600,129.96,129.97,129.96,129.97
EURJPY,20030212,223700,129.98,129.98,129.98,129.98
EURJPY,20030212,223800,129.99,129.99,129.99,129.99
EURJPY,20030212,223900,130.00,130.00,130.00,130.00
EURJPY,20030212,224000,129.99,129.99,129.99,129.99
EURJPY,20030212,224100,130.00,130.00,130.00,130.00
EURJPY,20030212,224200,130.01,130.02,130.01,130.01
EURJPY,20030212,224300,130.00,130.00,129.98,129.98
EURJPY,20030212,224400,129.99,129.99,129.96,129.96
EURJPY,20030212,224500,129.97,129.97,129.95,129.96
EURJPY,20030212,224600,129.97,129.97,129.95,129.95
EURJPY,20030212,224700,129.96,129.97,129.96,129.97
EURJPY,20030212,224800,129.98,129.99,129.98,129.99
EURJPY,20030212,224900,129.98,129.98,129.97,129.97
EURJPY,20030212,225000,129.96,129.96,129.96,129.96
EURJPY,20030212,225400,129.97,129.97,129.96,129.96
EURJPY,20030212,225700,129.97,129.97,129.97,129.97
EURJPY,20030212,225800,129.98,129.98,129.98,129.98
EURJPY,20030212,225900,129.99,130.02,129.99,130.02
EURJPY,20030212,230200,130.03,130.03,130.01,130.01
EURJPY,20030212,230500,130.02,130.02,130.01,130.01
EURJPY,20030212,230700,130.02,130.03,130.02,130.03
EURJPY,20030212,230800,130.04,130.04,130.03,130.03
EURJPY,20030212,231200,130.02,130.03,130.02,130.03
EURJPY,20030212,231300,130.04,130.04,130.03,130.03
EURJPY,20030212,231500,130.02,130.02,130.02,130.02
EURJPY,20030212,232000,130.03,130.03,130.03,130.03
EURJPY,20030212,232100,130.04,130.04,130.04,130.04
EURJPY,20030212,232300,130.05,130.06,130.05,130.06
EURJPY,20030212,232400,130.07,130.09,130.07,130.09
EURJPY,20030212,232500,130.08,130.09,130.07,130.09
EURJPY,20030212,232800,130.08,130.08,130.08,130.08
EURJPY,20030212,233000,130.07,130.07,130.06,130.06
EURJPY,20030212,233100,130.05,130.05,130.02,130.02
EURJPY,20030212,233500,130.00,130.00,130.00,130.00
EURJPY,20030212,233600,130.02,130.02,130.02,130.02
EURJPY,20030212,234100,130.02,130.02,130.02,130.02
EURJPY,20030212,234300,130.03,130.03,130.03,130.03
EURJPY,20030212,234800,130.03,130.03,130.03,130.03
EURJPY,20030212,235300,130.03,130.03,130.03,130.03
EURJPY,20030212,235500,130.01,130.02,130.01,130.02
EURJPY,20030212,235600,130.03,130.03,130.03,130.03
GBPCHF,20030212,000200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030212,000700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030212,001100,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030212,001200,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030212,001300,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030212,001500,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030212,001700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030212,002100,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030212,002300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030212,002400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030212,002600,2.2128,2.2128,2.2125,2.2125
GBPCHF,20030212,002700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030212,002800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030212,002900,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030212,003000,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030212,003100,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030212,003200,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030212,003700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030212,003800,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030212,003900,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030212,004100,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030212,004200,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030212,004300,2.2122,2.2122,2.2120,2.2121
GBPCHF,20030212,004500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030212,005000,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030212,005500,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030212,005600,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030212,005800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030212,005900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030212,010100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030212,010200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030212,010300,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030212,010700,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,010800,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030212,011000,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,011200,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,011500,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,011700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,011800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,012000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,012200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,012500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,012600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,012800,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030212,012900,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030212,013000,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030212,013100,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030212,013300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030212,013400,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,013600,2.2115,2.2115,2.2111,2.2111
GBPCHF,20030212,013700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,013800,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,014300,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,014400,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030212,014600,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030212,015100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,015200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,015300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,015400,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030212,015500,2.2115,2.2122,2.2115,2.2122
GBPCHF,20030212,015600,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030212,015700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030212,015800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030212,015900,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,020100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,020200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,020400,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,020500,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030212,020800,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,021000,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030212,021100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,021300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,021800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,022300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,022700,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,022800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,022900,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030212,023400,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,023600,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030212,023700,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030212,024000,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,024300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,024400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,024500,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030212,024600,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030212,024700,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030212,024900,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030212,025400,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030212,025600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030212,030000,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030212,030100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030212,030200,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030212,030300,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030212,030500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030212,030600,2.2119,2.2119,2.2114,2.2114
GBPCHF,20030212,030700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,030800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,030900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,031000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,031300,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,031600,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030212,031700,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030212,031900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,032000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,032100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030212,032300,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,032500,2.2107,2.2107,2.2103,2.2103
GBPCHF,20030212,032600,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030212,032700,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030212,033000,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030212,033400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030212,033800,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030212,033900,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030212,034000,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030212,034100,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030212,034200,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030212,034400,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030212,034900,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030212,035300,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,035800,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,035900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,040300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030212,040600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,040900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,041000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,041600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,042100,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030212,042500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,043000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,043100,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030212,043300,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,043400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,043500,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030212,043700,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030212,043900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,044100,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,044200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,044400,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,044600,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030212,044700,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030212,044800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030212,045000,2.2107,2.2109,2.2107,2.2107
GBPCHF,20030212,045100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030212,045200,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,045300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,045500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,045600,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030212,045700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,045800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030212,050000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,050100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,050200,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030212,050400,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,050500,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,050800,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,050900,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030212,051000,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030212,051100,2.2114,2.2118,2.2113,2.2118
GBPCHF,20030212,051300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030212,051500,2.2118,2.2118,2.2116,2.2116
GBPCHF,20030212,051700,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,052200,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030212,052300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030212,052500,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030212,052600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030212,053100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,053600,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,053900,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,054300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,054700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,054900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,055000,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030212,055100,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030212,055200,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030212,055300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,055400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,055800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,060000,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,060100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,060300,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030212,060800,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,061300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,061600,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,062100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,062600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,062700,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030212,063200,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030212,063300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,063800,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,063900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,064100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,064300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,064700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,064900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,065100,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,065200,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030212,065600,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030212,065700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,070000,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030212,070100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030212,070500,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030212,070600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030212,071000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030212,071400,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030212,071500,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,071700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,072100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,072600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,072800,2.2113,2.2118,2.2113,2.2118
GBPCHF,20030212,072900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030212,073200,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030212,073500,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,073600,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030212,073700,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030212,073800,2.2117,2.2122,2.2117,2.2122
GBPCHF,20030212,073900,2.2123,2.2123,2.2121,2.2122
GBPCHF,20030212,074100,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030212,074300,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030212,074700,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030212,074800,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030212,075000,2.2122,2.2125,2.2121,2.2125
GBPCHF,20030212,075100,2.2124,2.2126,2.2124,2.2124
GBPCHF,20030212,075200,2.2123,2.2124,2.2121,2.2124
GBPCHF,20030212,075300,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030212,075500,2.2126,2.2126,2.2123,2.2123
GBPCHF,20030212,075600,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030212,075700,2.2128,2.2132,2.2128,2.2132
GBPCHF,20030212,075800,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030212,075900,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030212,080000,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030212,080100,2.2131,2.2132,2.2129,2.2132
GBPCHF,20030212,080300,2.2131,2.2133,2.2123,2.2123
GBPCHF,20030212,080400,2.2122,2.2126,2.2122,2.2126
GBPCHF,20030212,080500,2.2127,2.2132,2.2127,2.2132
GBPCHF,20030212,080800,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030212,080900,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030212,081000,2.2127,2.2127,2.2126,2.2127
GBPCHF,20030212,081100,2.2128,2.2131,2.2128,2.2129
GBPCHF,20030212,081200,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030212,081300,2.2126,2.2126,2.2123,2.2124
GBPCHF,20030212,081400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030212,081500,2.2126,2.2127,2.2126,2.2126
GBPCHF,20030212,081600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030212,081700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030212,081800,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030212,081900,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030212,082000,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030212,082100,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030212,082200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030212,082300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030212,082400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030212,082500,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030212,082600,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030212,082700,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030212,082900,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030212,083000,2.2115,2.2116,2.2114,2.2116
GBPCHF,20030212,083100,2.2117,2.2119,2.2116,2.2116
GBPCHF,20030212,083200,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030212,083300,2.2115,2.2121,2.2115,2.2120
GBPCHF,20030212,083400,2.2119,2.2120,2.2117,2.2120
GBPCHF,20030212,083500,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030212,083600,2.2118,2.2120,2.2118,2.2118
GBPCHF,20030212,083700,2.2117,2.2117,2.2112,2.2114
GBPCHF,20030212,083800,2.2115,2.2115,2.2111,2.2111
GBPCHF,20030212,083900,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030212,084000,2.2109,2.2112,2.2109,2.2110
GBPCHF,20030212,084100,2.2109,2.2109,2.2103,2.2106
GBPCHF,20030212,084200,2.2104,2.2104,2.2098,2.2099
GBPCHF,20030212,084300,2.2100,2.2105,2.2100,2.2104
GBPCHF,20030212,084400,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030212,084500,2.2109,2.2110,2.2108,2.2109
GBPCHF,20030212,084600,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030212,084700,2.2107,2.2107,2.2105,2.2106
GBPCHF,20030212,084800,2.2104,2.2104,2.2094,2.2096
GBPCHF,20030212,084900,2.2097,2.2098,2.2096,2.2098
GBPCHF,20030212,085000,2.2097,2.2098,2.2097,2.2097
GBPCHF,20030212,085100,2.2095,2.2098,2.2094,2.2098
GBPCHF,20030212,085200,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030212,085300,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030212,085400,2.2099,2.2099,2.2096,2.2096
GBPCHF,20030212,085500,2.2097,2.2098,2.2093,2.2093
GBPCHF,20030212,085600,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030212,085700,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030212,085800,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030212,085900,2.2088,2.2088,2.2086,2.2086
GBPCHF,20030212,090000,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030212,090100,2.2081,2.2081,2.2078,2.2079
GBPCHF,20030212,090200,2.2080,2.2085,2.2078,2.2085
GBPCHF,20030212,090300,2.2086,2.2087,2.2084,2.2085
GBPCHF,20030212,090400,2.2086,2.2089,2.2086,2.2088
GBPCHF,20030212,090500,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030212,090600,2.2087,2.2091,2.2087,2.2088
GBPCHF,20030212,090700,2.2087,2.2093,2.2086,2.2092
GBPCHF,20030212,090800,2.2091,2.2092,2.2089,2.2092
GBPCHF,20030212,090900,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030212,091000,2.2092,2.2097,2.2092,2.2097
GBPCHF,20030212,091100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030212,091200,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030212,091300,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030212,091400,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030212,091500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030212,091700,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030212,091800,2.2096,2.2100,2.2096,2.2100
GBPCHF,20030212,091900,2.2101,2.2103,2.2100,2.2100
GBPCHF,20030212,092000,2.2101,2.2102,2.2100,2.2101
GBPCHF,20030212,092100,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030212,092200,2.2100,2.2100,2.2099,2.2100
GBPCHF,20030212,092300,2.2101,2.2101,2.2099,2.2100
GBPCHF,20030212,092400,2.2099,2.2100,2.2097,2.2097
GBPCHF,20030212,092500,2.2096,2.2097,2.2095,2.2097
GBPCHF,20030212,092700,2.2096,2.2096,2.2092,2.2092
GBPCHF,20030212,092800,2.2091,2.2092,2.2090,2.2091
GBPCHF,20030212,092900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030212,093000,2.2087,2.2089,2.2087,2.2087
GBPCHF,20030212,093100,2.2085,2.2085,2.2082,2.2083
GBPCHF,20030212,093200,2.2082,2.2085,2.2080,2.2080
GBPCHF,20030212,093300,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030212,093400,2.2081,2.2082,2.2080,2.2082
GBPCHF,20030212,093500,2.2083,2.2087,2.2083,2.2085
GBPCHF,20030212,093600,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030212,093700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030212,093800,2.2084,2.2084,2.2077,2.2077
GBPCHF,20030212,093900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030212,094000,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030212,094100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030212,094200,2.2074,2.2074,2.2072,2.2074
GBPCHF,20030212,094300,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030212,094400,2.2076,2.2076,2.2071,2.2072
GBPCHF,20030212,094500,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030212,094600,2.2071,2.2071,2.2066,2.2069
GBPCHF,20030212,094700,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030212,094800,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030212,094900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030212,095000,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030212,095100,2.2070,2.2072,2.2069,2.2069
GBPCHF,20030212,095200,2.2070,2.2070,2.2068,2.2070
GBPCHF,20030212,095300,2.2071,2.2073,2.2071,2.2072
GBPCHF,20030212,095400,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030212,095500,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030212,095600,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030212,095700,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030212,095900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030212,100000,2.2070,2.2071,2.2070,2.2070
GBPCHF,20030212,100100,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030212,100200,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030212,100300,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030212,100400,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030212,100500,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030212,100600,2.2075,2.2076,2.2074,2.2074
GBPCHF,20030212,100700,2.2073,2.2074,2.2072,2.2074
GBPCHF,20030212,100800,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030212,100900,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030212,101100,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030212,101200,2.2077,2.2077,2.2070,2.2070
GBPCHF,20030212,101300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030212,101400,2.2071,2.2076,2.2071,2.2076
GBPCHF,20030212,101500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030212,101600,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030212,101700,2.2079,2.2081,2.2078,2.2079
GBPCHF,20030212,101800,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030212,101900,2.2077,2.2079,2.2074,2.2079
GBPCHF,20030212,102000,2.2080,2.2080,2.2078,2.2079
GBPCHF,20030212,102100,2.2080,2.2086,2.2076,2.2076
GBPCHF,20030212,102200,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030212,102300,2.2074,2.2074,2.2069,2.2069
GBPCHF,20030212,102400,2.2070,2.2071,2.2067,2.2067
GBPCHF,20030212,102500,2.2068,2.2068,2.2063,2.2063
GBPCHF,20030212,102600,2.2064,2.2064,2.2054,2.2055
GBPCHF,20030212,102700,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030212,102800,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030212,102900,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030212,103000,2.2059,2.2063,2.2059,2.2061
GBPCHF,20030212,103100,2.2062,2.2064,2.2062,2.2063
GBPCHF,20030212,103200,2.2064,2.2078,2.2064,2.2078
GBPCHF,20030212,103300,2.2077,2.2079,2.2074,2.2077
GBPCHF,20030212,103400,2.2078,2.2079,2.2075,2.2075
GBPCHF,20030212,103500,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030212,103600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030212,103700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030212,103800,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030212,103900,2.2080,2.2084,2.2080,2.2084
GBPCHF,20030212,104000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030212,104100,2.2080,2.2086,2.2080,2.2086
GBPCHF,20030212,104200,2.2087,2.2098,2.2087,2.2098
GBPCHF,20030212,104300,2.2099,2.2100,2.2092,2.2094
GBPCHF,20030212,104400,2.2095,2.2099,2.2094,2.2099
GBPCHF,20030212,104500,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030212,104600,2.2095,2.2097,2.2094,2.2096
GBPCHF,20030212,104700,2.2097,2.2098,2.2095,2.2095
GBPCHF,20030212,104800,2.2094,2.2096,2.2092,2.2096
GBPCHF,20030212,104900,2.2095,2.2095,2.2091,2.2091
GBPCHF,20030212,105000,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030212,105100,2.2089,2.2091,2.2088,2.2091
GBPCHF,20030212,105200,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030212,105300,2.2094,2.2095,2.2094,2.2094
GBPCHF,20030212,105400,2.2095,2.2096,2.2094,2.2096
GBPCHF,20030212,105500,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030212,105600,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030212,105700,2.2094,2.2096,2.2094,2.2095
GBPCHF,20030212,105800,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030212,105900,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030212,110000,2.2095,2.2097,2.2095,2.2096
GBPCHF,20030212,110100,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030212,110200,2.2097,2.2097,2.2094,2.2094
GBPCHF,20030212,110300,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030212,110400,2.2097,2.2099,2.2096,2.2096
GBPCHF,20030212,110500,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030212,110600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030212,110700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030212,110800,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030212,110900,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030212,111000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030212,111100,2.2096,2.2101,2.2096,2.2101
GBPCHF,20030212,111200,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030212,111300,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030212,111400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030212,111500,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030212,111600,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030212,111700,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030212,111800,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030212,111900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030212,112000,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030212,112100,2.2103,2.2105,2.2103,2.2104
GBPCHF,20030212,112200,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030212,112300,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030212,112400,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030212,112500,2.2104,2.2104,2.2099,2.2099
GBPCHF,20030212,112600,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030212,112700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030212,112800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030212,112900,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030212,113000,2.2092,2.2093,2.2091,2.2093
GBPCHF,20030212,113100,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030212,113200,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030212,113300,2.2087,2.2087,2.2082,2.2082
GBPCHF,20030212,113400,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030212,113500,2.2078,2.2078,2.2073,2.2073
GBPCHF,20030212,113600,2.2072,2.2072,2.2068,2.2068
GBPCHF,20030212,113700,2.2066,2.2068,2.2064,2.2068
GBPCHF,20030212,113800,2.2069,2.2073,2.2069,2.2071
GBPCHF,20030212,113900,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030212,114000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030212,114100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030212,114200,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030212,114300,2.2074,2.2076,2.2073,2.2076
GBPCHF,20030212,114400,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030212,114500,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030212,114600,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030212,114700,2.2071,2.2071,2.2068,2.2070
GBPCHF,20030212,114800,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030212,115000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030212,115200,2.2074,2.2075,2.2072,2.2072
GBPCHF,20030212,115300,2.2071,2.2071,2.2067,2.2067
GBPCHF,20030212,115400,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030212,115500,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030212,115600,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030212,115700,2.2073,2.2079,2.2073,2.2079
GBPCHF,20030212,115800,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030212,115900,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030212,120000,2.2084,2.2088,2.2084,2.2088
GBPCHF,20030212,120100,2.2089,2.2093,2.2088,2.2092
GBPCHF,20030212,120200,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030212,120300,2.2092,2.2092,2.2087,2.2088
GBPCHF,20030212,120400,2.2089,2.2096,2.2089,2.2096
GBPCHF,20030212,120500,2.2095,2.2096,2.2093,2.2096
GBPCHF,20030212,120600,2.2099,2.2099,2.2096,2.2098
GBPCHF,20030212,120700,2.2097,2.2099,2.2096,2.2099
GBPCHF,20030212,120800,2.2098,2.2098,2.2093,2.2093
GBPCHF,20030212,120900,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030212,121000,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030212,121100,2.2095,2.2097,2.2095,2.2095
GBPCHF,20030212,121200,2.2096,2.2100,2.2096,2.2100
GBPCHF,20030212,121300,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030212,121400,2.2099,2.2103,2.2099,2.2103
GBPCHF,20030212,121500,2.2104,2.2109,2.2104,2.2108
GBPCHF,20030212,121600,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030212,121700,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030212,121800,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030212,121900,2.2109,2.2110,2.2104,2.2104
GBPCHF,20030212,122000,2.2103,2.2105,2.2101,2.2105
GBPCHF,20030212,122100,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030212,122200,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030212,122300,2.2099,2.2101,2.2097,2.2101
GBPCHF,20030212,122500,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030212,122600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030212,122700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030212,122800,2.2102,2.2103,2.2101,2.2103
GBPCHF,20030212,122900,2.2104,2.2108,2.2104,2.2105
GBPCHF,20030212,123000,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030212,123200,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030212,123300,2.2107,2.2107,2.2105,2.2106
GBPCHF,20030212,123400,2.2107,2.2107,2.2105,2.2106
GBPCHF,20030212,123500,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030212,123600,2.2109,2.2112,2.2109,2.2109
GBPCHF,20030212,123700,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030212,123800,2.2107,2.2109,2.2104,2.2104
GBPCHF,20030212,123900,2.2103,2.2103,2.2094,2.2094
GBPCHF,20030212,124000,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030212,124100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030212,124200,2.2088,2.2090,2.2087,2.2090
GBPCHF,20030212,124300,2.2089,2.2089,2.2087,2.2088
GBPCHF,20030212,124400,2.2089,2.2091,2.2089,2.2090
GBPCHF,20030212,124500,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030212,124600,2.2094,2.2098,2.2094,2.2098
GBPCHF,20030212,124700,2.2099,2.2099,2.2095,2.2096
GBPCHF,20030212,124800,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030212,124900,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030212,125000,2.2099,2.2101,2.2099,2.2100
GBPCHF,20030212,125100,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030212,125200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030212,125300,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030212,125400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030212,125500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030212,125700,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030212,125800,2.2099,2.2099,2.2097,2.2099
GBPCHF,20030212,125900,2.2098,2.2100,2.2098,2.2099
GBPCHF,20030212,130000,2.2098,2.2098,2.2092,2.2092
GBPCHF,20030212,130100,2.2093,2.2093,2.2091,2.2092
GBPCHF,20030212,130200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030212,130300,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030212,130400,2.2095,2.2095,2.2092,2.2093
GBPCHF,20030212,130500,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030212,130600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030212,130700,2.2093,2.2094,2.2092,2.2093
GBPCHF,20030212,130800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030212,131000,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030212,131100,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030212,131200,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030212,131300,2.2087,2.2090,2.2087,2.2090
GBPCHF,20030212,131600,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030212,131700,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030212,131800,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030212,131900,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030212,132000,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030212,132200,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030212,132300,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030212,132400,2.2082,2.2084,2.2082,2.2083
GBPCHF,20030212,132500,2.2084,2.2084,2.2077,2.2077
GBPCHF,20030212,132600,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030212,132700,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030212,132800,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030212,132900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030212,133000,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030212,133100,2.2078,2.2078,2.2076,2.2077
GBPCHF,20030212,133200,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030212,133400,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030212,133500,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030212,133600,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030212,133700,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030212,133800,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030212,133900,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030212,134000,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030212,134100,2.2084,2.2085,2.2083,2.2085
GBPCHF,20030212,134200,2.2086,2.2088,2.2086,2.2086
GBPCHF,20030212,134300,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030212,134400,2.2083,2.2083,2.2081,2.2082
GBPCHF,20030212,134700,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030212,134800,2.2083,2.2086,2.2083,2.2086
GBPCHF,20030212,134900,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030212,135000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030212,135100,2.2090,2.2091,2.2088,2.2089
GBPCHF,20030212,135200,2.2090,2.2092,2.2089,2.2090
GBPCHF,20030212,135300,2.2089,2.2089,2.2085,2.2086
GBPCHF,20030212,135400,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030212,135500,2.2084,2.2085,2.2083,2.2084
GBPCHF,20030212,135600,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030212,135700,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030212,135800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030212,135900,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030212,140000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030212,140100,2.2089,2.2096,2.2089,2.2094
GBPCHF,20030212,140200,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030212,140300,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030212,140400,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030212,140500,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030212,140600,2.2094,2.2101,2.2094,2.2101
GBPCHF,20030212,140700,2.2102,2.2102,2.2098,2.2098
GBPCHF,20030212,140800,2.2097,2.2102,2.2097,2.2102
GBPCHF,20030212,140900,2.2103,2.2103,2.2102,2.2103
GBPCHF,20030212,141000,2.2104,2.2104,2.2101,2.2102
GBPCHF,20030212,141100,2.2103,2.2103,2.2101,2.2103
GBPCHF,20030212,141200,2.2104,2.2105,2.2104,2.2104
GBPCHF,20030212,141300,2.2103,2.2104,2.2098,2.2099
GBPCHF,20030212,141400,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030212,141500,2.2100,2.2100,2.2099,2.2100
GBPCHF,20030212,141600,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030212,141700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030212,141900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030212,142000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030212,142100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030212,142200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030212,142300,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030212,142400,2.2105,2.2105,2.2100,2.2101
GBPCHF,20030212,142500,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030212,142700,2.2104,2.2105,2.2099,2.2099
GBPCHF,20030212,142800,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030212,142900,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030212,143000,2.2102,2.2106,2.2102,2.2106
GBPCHF,20030212,143100,2.2107,2.2108,2.2106,2.2106
GBPCHF,20030212,143200,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030212,143300,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030212,143400,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030212,143500,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030212,143600,2.2100,2.2103,2.2099,2.2099
GBPCHF,20030212,143700,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030212,143800,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030212,143900,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030212,144000,2.2105,2.2106,2.2105,2.2105
GBPCHF,20030212,144100,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030212,144200,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030212,144300,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030212,144400,2.2104,2.2105,2.2103,2.2105
GBPCHF,20030212,144700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030212,144800,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030212,144900,2.2109,2.2112,2.2109,2.2112
GBPCHF,20030212,145000,2.2113,2.2117,2.2113,2.2117
GBPCHF,20030212,145100,2.2118,2.2120,2.2117,2.2117
GBPCHF,20030212,145200,2.2116,2.2117,2.2114,2.2114
GBPCHF,20030212,145300,2.2113,2.2113,2.2111,2.2113
GBPCHF,20030212,145400,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030212,145500,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,145600,2.2111,2.2111,2.2109,2.2110
GBPCHF,20030212,145700,2.2111,2.2113,2.2111,2.2112
GBPCHF,20030212,145800,2.2111,2.2111,2.2108,2.2109
GBPCHF,20030212,145900,2.2108,2.2110,2.2107,2.2109
GBPCHF,20030212,150000,2.2110,2.2112,2.2108,2.2112
GBPCHF,20030212,150100,2.2113,2.2119,2.2113,2.2119
GBPCHF,20030212,150200,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030212,150300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030212,150500,2.2119,2.2123,2.2119,2.2123
GBPCHF,20030212,150600,2.2124,2.2131,2.2124,2.2131
GBPCHF,20030212,150700,2.2133,2.2135,2.2131,2.2135
GBPCHF,20030212,150800,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030212,150900,2.2131,2.2131,2.2127,2.2127
GBPCHF,20030212,151000,2.2126,2.2126,2.2124,2.2126
GBPCHF,20030212,151100,2.2127,2.2128,2.2123,2.2123
GBPCHF,20030212,151200,2.2122,2.2124,2.2122,2.2123
GBPCHF,20030212,151400,2.2122,2.2122,2.2118,2.2118
GBPCHF,20030212,151500,2.2119,2.2119,2.2114,2.2114
GBPCHF,20030212,151600,2.2113,2.2114,2.2107,2.2111
GBPCHF,20030212,151700,2.2112,2.2112,2.2108,2.2109
GBPCHF,20030212,151800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030212,151900,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030212,152000,2.2111,2.2112,2.2111,2.2111
GBPCHF,20030212,152100,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030212,152200,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030212,152300,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030212,152400,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,152500,2.2108,2.2111,2.2108,2.2111
GBPCHF,20030212,152600,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030212,152700,2.2108,2.2112,2.2108,2.2112
GBPCHF,20030212,152800,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030212,152900,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030212,153000,2.2117,2.2117,2.2116,2.2117
GBPCHF,20030212,153100,2.2116,2.2116,2.2111,2.2111
GBPCHF,20030212,153200,2.2112,2.2114,2.2109,2.2114
GBPCHF,20030212,153300,2.2112,2.2115,2.2108,2.2108
GBPCHF,20030212,153400,2.2107,2.2107,2.2101,2.2102
GBPCHF,20030212,153500,2.2103,2.2104,2.2100,2.2102
GBPCHF,20030212,153600,2.2103,2.2103,2.2101,2.2103
GBPCHF,20030212,153700,2.2104,2.2104,2.2099,2.2099
GBPCHF,20030212,153800,2.2098,2.2099,2.2095,2.2099
GBPCHF,20030212,153900,2.2098,2.2101,2.2096,2.2098
GBPCHF,20030212,154000,2.2097,2.2099,2.2089,2.2091
GBPCHF,20030212,154100,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030212,154200,2.2091,2.2093,2.2090,2.2091
GBPCHF,20030212,154300,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030212,154400,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030212,154500,2.2090,2.2090,2.2085,2.2086
GBPCHF,20030212,154600,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030212,154700,2.2084,2.2084,2.2079,2.2080
GBPCHF,20030212,154800,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030212,154900,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030212,155000,2.2083,2.2083,2.2081,2.2082
GBPCHF,20030212,155100,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030212,155200,2.2085,2.2087,2.2085,2.2086
GBPCHF,20030212,155300,2.2085,2.2087,2.2085,2.2086
GBPCHF,20030212,155400,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030212,155500,2.2087,2.2088,2.2086,2.2086
GBPCHF,20030212,155600,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030212,155700,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030212,155800,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030212,155900,2.2085,2.2087,2.2083,2.2083
GBPCHF,20030212,160000,2.2082,2.2084,2.2079,2.2084
GBPCHF,20030212,160100,2.2085,2.2087,2.2084,2.2084
GBPCHF,20030212,160200,2.2085,2.2090,2.2085,2.2088
GBPCHF,20030212,160300,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030212,160400,2.2088,2.2088,2.2087,2.2088
GBPCHF,20030212,160500,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030212,160600,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030212,160700,2.2088,2.2089,2.2081,2.2082
GBPCHF,20030212,160800,2.2081,2.2081,2.2077,2.2079
GBPCHF,20030212,160900,2.2080,2.2080,2.2076,2.2078
GBPCHF,20030212,161000,2.2077,2.2078,2.2072,2.2078
GBPCHF,20030212,161100,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030212,161200,2.2076,2.2079,2.2076,2.2078
GBPCHF,20030212,161300,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030212,161400,2.2078,2.2080,2.2077,2.2077
GBPCHF,20030212,161500,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030212,161600,2.2079,2.2085,2.2079,2.2084
GBPCHF,20030212,161700,2.2085,2.2091,2.2085,2.2091
GBPCHF,20030212,161800,2.2092,2.2094,2.2090,2.2094
GBPCHF,20030212,161900,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030212,162000,2.2095,2.2096,2.2093,2.2096
GBPCHF,20030212,162100,2.2097,2.2097,2.2093,2.2093
GBPCHF,20030212,162200,2.2092,2.2097,2.2092,2.2097
GBPCHF,20030212,162300,2.2098,2.2108,2.2098,2.2108
GBPCHF,20030212,162400,2.2107,2.2107,2.2102,2.2105
GBPCHF,20030212,162500,2.2104,2.2104,2.2101,2.2103
GBPCHF,20030212,162600,2.2102,2.2103,2.2101,2.2103
GBPCHF,20030212,162700,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030212,162800,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030212,162900,2.2103,2.2105,2.2103,2.2105
GBPCHF,20030212,163000,2.2104,2.2104,2.2099,2.2103
GBPCHF,20030212,163100,2.2102,2.2104,2.2098,2.2102
GBPCHF,20030212,163200,2.2101,2.2101,2.2095,2.2095
GBPCHF,20030212,163300,2.2094,2.2096,2.2089,2.2094
GBPCHF,20030212,163400,2.2093,2.2093,2.2092,2.2093
GBPCHF,20030212,163500,2.2094,2.2099,2.2093,2.2093
GBPCHF,20030212,163600,2.2092,2.2094,2.2091,2.2093
GBPCHF,20030212,163700,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030212,163800,2.2088,2.2093,2.2088,2.2092
GBPCHF,20030212,163900,2.2091,2.2095,2.2091,2.2094
GBPCHF,20030212,164000,2.2095,2.2095,2.2092,2.2093
GBPCHF,20030212,164100,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030212,164200,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030212,164300,2.2091,2.2091,2.2086,2.2087
GBPCHF,20030212,164400,2.2086,2.2086,2.2079,2.2079
GBPCHF,20030212,164500,2.2078,2.2082,2.2078,2.2082
GBPCHF,20030212,164600,2.2084,2.2090,2.2084,2.2088
GBPCHF,20030212,164700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030212,164800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030212,164900,2.2092,2.2094,2.2092,2.2093
GBPCHF,20030212,165000,2.2094,2.2097,2.2092,2.2096
GBPCHF,20030212,165100,2.2097,2.2098,2.2091,2.2091
GBPCHF,20030212,165200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030212,165300,2.2088,2.2089,2.2083,2.2086
GBPCHF,20030212,165400,2.2085,2.2085,2.2078,2.2078
GBPCHF,20030212,165500,2.2079,2.2084,2.2079,2.2083
GBPCHF,20030212,165600,2.2084,2.2086,2.2083,2.2086
GBPCHF,20030212,165700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030212,165800,2.2086,2.2087,2.2084,2.2087
GBPCHF,20030212,165900,2.2088,2.2090,2.2087,2.2087
GBPCHF,20030212,170000,2.2086,2.2088,2.2086,2.2086
GBPCHF,20030212,170100,2.2088,2.2089,2.2082,2.2083
GBPCHF,20030212,170200,2.2084,2.2089,2.2084,2.2089
GBPCHF,20030212,170300,2.2090,2.2095,2.2090,2.2094
GBPCHF,20030212,170400,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030212,170500,2.2095,2.2096,2.2093,2.2095
GBPCHF,20030212,170600,2.2097,2.2100,2.2095,2.2100
GBPCHF,20030212,170700,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030212,170800,2.2098,2.2098,2.2095,2.2096
GBPCHF,20030212,170900,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030212,171000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030212,171100,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030212,171200,2.2101,2.2101,2.2097,2.2097
GBPCHF,20030212,171300,2.2098,2.2099,2.2098,2.2098
GBPCHF,20030212,171400,2.2097,2.2098,2.2095,2.2097
GBPCHF,20030212,171500,2.2096,2.2096,2.2091,2.2092
GBPCHF,20030212,171600,2.2093,2.2099,2.2093,2.2098
GBPCHF,20030212,171700,2.2099,2.2101,2.2099,2.2101
GBPCHF,20030212,171800,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030212,171900,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030212,172000,2.2099,2.2101,2.2099,2.2100
GBPCHF,20030212,172100,2.2099,2.2101,2.2098,2.2101
GBPCHF,20030212,172200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030212,172300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030212,172400,2.2099,2.2102,2.2099,2.2102
GBPCHF,20030212,172500,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030212,172600,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030212,172700,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030212,172800,2.2108,2.2111,2.2108,2.2110
GBPCHF,20030212,172900,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030212,173000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030212,173100,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030212,173200,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030212,173300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030212,173400,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030212,173500,2.2112,2.2115,2.2111,2.2111
GBPCHF,20030212,173700,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030212,173800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030212,173900,2.2114,2.2114,2.2112,2.2114
GBPCHF,20030212,174000,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030212,174100,2.2116,2.2120,2.2115,2.2120
GBPCHF,20030212,174200,2.2121,2.2121,2.2119,2.2120
GBPCHF,20030212,174300,2.2119,2.2125,2.2118,2.2122
GBPCHF,20030212,174400,2.2123,2.2124,2.2122,2.2122
GBPCHF,20030212,174500,2.2121,2.2122,2.2121,2.2121
GBPCHF,20030212,174600,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030212,174700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030212,174800,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030212,174900,2.2120,2.2122,2.2119,2.2121
GBPCHF,20030212,175000,2.2120,2.2122,2.2120,2.2121
GBPCHF,20030212,175100,2.2120,2.2121,2.2114,2.2114
GBPCHF,20030212,175200,2.2115,2.2125,2.2115,2.2123
GBPCHF,20030212,175300,2.2124,2.2124,2.2119,2.2119
GBPCHF,20030212,175400,2.2118,2.2123,2.2118,2.2123
GBPCHF,20030212,175500,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030212,175600,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030212,175700,2.2125,2.2133,2.2125,2.2133
GBPCHF,20030212,175800,2.2132,2.2136,2.2132,2.2133
GBPCHF,20030212,175900,2.2134,2.2134,2.2126,2.2126
GBPCHF,20030212,180000,2.2127,2.2127,2.2122,2.2122
GBPCHF,20030212,180100,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030212,180200,2.2126,2.2126,2.2122,2.2123
GBPCHF,20030212,180300,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030212,180400,2.2127,2.2127,2.2124,2.2124
GBPCHF,20030212,180500,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030212,180600,2.2121,2.2122,2.2121,2.2121
GBPCHF,20030212,180700,2.2122,2.2126,2.2122,2.2126
GBPCHF,20030212,180800,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030212,180900,2.2129,2.2129,2.2125,2.2128
GBPCHF,20030212,181000,2.2127,2.2127,2.2122,2.2123
GBPCHF,20030212,181100,2.2124,2.2126,2.2124,2.2125
GBPCHF,20030212,181200,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030212,181300,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030212,181500,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030212,181700,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030212,181800,2.2126,2.2128,2.2126,2.2127
GBPCHF,20030212,181900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030212,182000,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030212,182100,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030212,182400,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030212,182500,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030212,182600,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030212,182800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030212,182900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030212,183000,2.2127,2.2127,2.2122,2.2123
GBPCHF,20030212,183100,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030212,183200,2.2124,2.2124,2.2123,2.2124
GBPCHF,20030212,183300,2.2125,2.2126,2.2120,2.2121
GBPCHF,20030212,183500,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030212,183600,2.2123,2.2128,2.2123,2.2127
GBPCHF,20030212,183700,2.2125,2.2125,2.2120,2.2120
GBPCHF,20030212,183800,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030212,183900,2.2121,2.2121,2.2114,2.2117
GBPCHF,20030212,184000,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030212,184100,2.2120,2.2122,2.2118,2.2119
GBPCHF,20030212,184200,2.2120,2.2121,2.2119,2.2120
GBPCHF,20030212,184500,2.2121,2.2125,2.2121,2.2125
GBPCHF,20030212,184600,2.2126,2.2128,2.2126,2.2126
GBPCHF,20030212,184700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030212,184800,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030212,184900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030212,185000,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030212,185200,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030212,185300,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030212,185400,2.2120,2.2120,2.2117,2.2117
GBPCHF,20030212,185500,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030212,185900,2.2113,2.2113,2.2109,2.2110
GBPCHF,20030212,190000,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030212,190100,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030212,190200,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030212,190400,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030212,190500,2.2107,2.2110,2.2106,2.2109
GBPCHF,20030212,190600,2.2110,2.2113,2.2109,2.2112
GBPCHF,20030212,190700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,190800,2.2112,2.2112,2.2110,2.2112
GBPCHF,20030212,190900,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030212,191000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,191200,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030212,191300,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030212,191400,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030212,191500,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030212,191600,2.2113,2.2119,2.2113,2.2119
GBPCHF,20030212,191700,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030212,191800,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030212,191900,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030212,192000,2.2122,2.2124,2.2122,2.2124
GBPCHF,20030212,192100,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030212,192200,2.2124,2.2125,2.2123,2.2125
GBPCHF,20030212,192300,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030212,192400,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030212,192500,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030212,192600,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030212,192700,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030212,192800,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030212,192900,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030212,193000,2.2113,2.2117,2.2113,2.2117
GBPCHF,20030212,193100,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030212,193200,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030212,193300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030212,193400,2.2121,2.2124,2.2121,2.2124
GBPCHF,20030212,193500,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030212,193600,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030212,193700,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030212,193800,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030212,193900,2.2130,2.2135,2.2130,2.2133
GBPCHF,20030212,194000,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030212,194100,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030212,194200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030212,194300,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030212,194400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030212,194500,2.2131,2.2136,2.2131,2.2136
GBPCHF,20030212,194600,2.2135,2.2135,2.2129,2.2131
GBPCHF,20030212,194700,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030212,194800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030212,194900,2.2135,2.2139,2.2135,2.2139
GBPCHF,20030212,195000,2.2140,2.2141,2.2138,2.2138
GBPCHF,20030212,195200,2.2136,2.2136,2.2134,2.2134
GBPCHF,20030212,195300,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030212,195400,2.2132,2.2139,2.2132,2.2139
GBPCHF,20030212,195500,2.2140,2.2149,2.2140,2.2149
GBPCHF,20030212,195600,2.2150,2.2151,2.2146,2.2151
GBPCHF,20030212,195700,2.2152,2.2156,2.2151,2.2156
GBPCHF,20030212,195800,2.2155,2.2159,2.2154,2.2154
GBPCHF,20030212,195900,2.2155,2.2156,2.2153,2.2153
GBPCHF,20030212,200000,2.2152,2.2156,2.2151,2.2156
GBPCHF,20030212,200100,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030212,200200,2.2152,2.2152,2.2151,2.2152
GBPCHF,20030212,200300,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030212,200400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030212,200500,2.2153,2.2155,2.2153,2.2155
GBPCHF,20030212,200600,2.2156,2.2156,2.2147,2.2147
GBPCHF,20030212,200700,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030212,201200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030212,201300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030212,201400,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030212,201500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030212,201600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030212,201700,2.2145,2.2145,2.2142,2.2144
GBPCHF,20030212,201800,2.2145,2.2145,2.2143,2.2143
GBPCHF,20030212,201900,2.2144,2.2145,2.2144,2.2144
GBPCHF,20030212,202000,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030212,202100,2.2148,2.2152,2.2146,2.2146
GBPCHF,20030212,202200,2.2147,2.2149,2.2147,2.2148
GBPCHF,20030212,202300,2.2147,2.2147,2.2145,2.2145
GBPCHF,20030212,202500,2.2146,2.2147,2.2146,2.2147
GBPCHF,20030212,202700,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030212,202800,2.2144,2.2144,2.2142,2.2142
GBPCHF,20030212,202900,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030212,203000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030212,203100,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030212,203200,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030212,203400,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030212,203500,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030212,203600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030212,203800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030212,203900,2.2141,2.2145,2.2141,2.2145
GBPCHF,20030212,204000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030212,204100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030212,204300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030212,204600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030212,204700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030212,204800,2.2138,2.2138,2.2133,2.2134
GBPCHF,20030212,204900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030212,205100,2.2133,2.2141,2.2133,2.2140
GBPCHF,20030212,205200,2.2141,2.2145,2.2141,2.2145
GBPCHF,20030212,205300,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030212,205400,2.2149,2.2149,2.2145,2.2145
GBPCHF,20030212,205500,2.2144,2.2144,2.2141,2.2142
GBPCHF,20030212,205700,2.2143,2.2144,2.2141,2.2141
GBPCHF,20030212,205800,2.2140,2.2140,2.2133,2.2133
GBPCHF,20030212,205900,2.2134,2.2140,2.2134,2.2140
GBPCHF,20030212,210000,2.2141,2.2141,2.2135,2.2135
GBPCHF,20030212,210100,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030212,210200,2.2137,2.2137,2.2134,2.2136
GBPCHF,20030212,210300,2.2135,2.2135,2.2130,2.2130
GBPCHF,20030212,210400,2.2129,2.2129,2.2128,2.2129
GBPCHF,20030212,210500,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030212,210600,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030212,210700,2.2136,2.2136,2.2133,2.2133
GBPCHF,20030212,210800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030212,210900,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030212,211000,2.2135,2.2138,2.2135,2.2138
GBPCHF,20030212,211100,2.2137,2.2137,2.2130,2.2130
GBPCHF,20030212,211200,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030212,211500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030212,211600,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030212,211700,2.2137,2.2138,2.2135,2.2135
GBPCHF,20030212,211800,2.2136,2.2137,2.2136,2.2136
GBPCHF,20030212,211900,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030212,212200,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030212,212300,2.2139,2.2139,2.2138,2.2139
GBPCHF,20030212,212400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030212,212800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030212,212900,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030212,213000,2.2141,2.2144,2.2139,2.2144
GBPCHF,20030212,213100,2.2145,2.2148,2.2145,2.2148
GBPCHF,20030212,213200,2.2147,2.2147,2.2144,2.2144
GBPCHF,20030212,213300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030212,213400,2.2141,2.2141,2.2139,2.2139
GBPCHF,20030212,213500,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030212,213600,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030212,213700,2.2135,2.2137,2.2135,2.2136
GBPCHF,20030212,213800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030212,213900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030212,214000,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030212,214200,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030212,214300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030212,214600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030212,214700,2.2143,2.2144,2.2143,2.2143
GBPCHF,20030212,214800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030212,215000,2.2142,2.2148,2.2142,2.2148
GBPCHF,20030212,215100,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030212,215200,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030212,215300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030212,215400,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030212,215700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030212,220200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030212,220400,2.2146,2.2146,2.2144,2.2145
GBPCHF,20030212,220500,2.2146,2.2147,2.2146,2.2146
GBPCHF,20030212,220600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030212,220800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030212,221000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030212,221100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030212,221300,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030212,221400,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030212,221500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030212,221600,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030212,221700,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030212,221800,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030212,222000,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030212,222300,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030212,222400,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030212,222500,2.2154,2.2155,2.2154,2.2154
GBPCHF,20030212,222700,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030212,222800,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030212,222900,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030212,223000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030212,223200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030212,223300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030212,223400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030212,223500,2.2156,2.2157,2.2156,2.2156
GBPCHF,20030212,223600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030212,223900,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030212,224000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030212,224100,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030212,224200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030212,224300,2.2160,2.2162,2.2159,2.2162
GBPCHF,20030212,224400,2.2161,2.2161,2.2153,2.2154
GBPCHF,20030212,224500,2.2155,2.2156,2.2152,2.2152
GBPCHF,20030212,224600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030212,224700,2.2155,2.2156,2.2155,2.2155
GBPCHF,20030212,224800,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030212,224900,2.2156,2.2161,2.2156,2.2161
GBPCHF,20030212,225000,2.2162,2.2162,2.2160,2.2160
GBPCHF,20030212,225200,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030212,225300,2.2161,2.2162,2.2161,2.2161
GBPCHF,20030212,225400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030212,225600,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030212,225700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030212,225800,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030212,225900,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030212,230000,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030212,230400,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030212,230500,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030212,230700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030212,230800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030212,230900,2.2151,2.2153,2.2151,2.2153
GBPCHF,20030212,231000,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030212,231100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030212,231200,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030212,231400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030212,231500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030212,231600,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030212,231700,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030212,232000,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030212,232100,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030212,232200,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030212,232300,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030212,232400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030212,232500,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030212,232600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030212,232800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030212,233000,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030212,233100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030212,233200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030212,233400,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030212,233600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030212,234000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030212,234100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030212,234300,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030212,234400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030212,234500,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030212,234700,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030212,234800,2.2161,2.2163,2.2161,2.2162
GBPCHF,20030212,234900,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030212,235000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030212,235200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030212,235400,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030212,235500,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030212,235600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030212,235700,2.2159,2.2159,2.2159,2.2159
GBPJPY,20030212,000200,196.01,196.01,196.01,196.01
GBPJPY,20030212,000500,196.02,196.02,196.02,196.02
GBPJPY,20030212,000800,196.03,196.03,196.03,196.03
GBPJPY,20030212,001200,196.02,196.02,196.00,196.00
GBPJPY,20030212,001300,195.99,195.99,195.97,195.98
GBPJPY,20030212,001400,195.99,196.00,195.99,196.00
GBPJPY,20030212,001600,195.99,195.99,195.99,195.99
GBPJPY,20030212,001900,196.00,196.00,196.00,196.00
GBPJPY,20030212,002200,195.99,195.99,195.98,195.98
GBPJPY,20030212,002300,195.97,195.97,195.94,195.94
GBPJPY,20030212,002400,195.93,195.93,195.91,195.91
GBPJPY,20030212,002500,195.92,195.93,195.92,195.93
GBPJPY,20030212,002600,195.94,195.94,195.94,195.94
GBPJPY,20030212,002700,195.95,195.95,195.95,195.95
GBPJPY,20030212,002900,195.94,195.94,195.91,195.91
GBPJPY,20030212,003000,195.90,195.90,195.88,195.89
GBPJPY,20030212,003200,195.90,195.90,195.90,195.90
GBPJPY,20030212,003300,195.91,195.94,195.91,195.94
GBPJPY,20030212,003400,195.93,195.93,195.91,195.91
GBPJPY,20030212,003600,195.90,195.90,195.89,195.89
GBPJPY,20030212,003700,195.88,195.89,195.88,195.89
GBPJPY,20030212,003800,195.90,195.90,195.90,195.90
GBPJPY,20030212,003900,195.91,195.93,195.91,195.93
GBPJPY,20030212,004000,195.94,196.01,195.94,196.01
GBPJPY,20030212,004100,196.00,196.00,195.95,195.95
GBPJPY,20030212,004200,195.94,195.94,195.89,195.89
GBPJPY,20030212,004300,195.88,195.88,195.87,195.88
GBPJPY,20030212,004400,195.89,195.89,195.89,195.89
GBPJPY,20030212,004500,195.90,195.90,195.90,195.90
GBPJPY,20030212,004600,195.91,195.91,195.90,195.90
GBPJPY,20030212,004700,195.91,195.93,195.91,195.93
GBPJPY,20030212,004800,195.92,195.92,195.92,195.92
GBPJPY,20030212,004900,195.91,195.91,195.91,195.91
GBPJPY,20030212,005200,195.92,195.92,195.92,195.92
GBPJPY,20030212,005300,195.93,195.93,195.93,195.93
GBPJPY,20030212,005500,195.94,195.95,195.94,195.94
GBPJPY,20030212,005600,195.93,195.93,195.92,195.92
GBPJPY,20030212,005700,195.91,195.91,195.90,195.90
GBPJPY,20030212,010200,195.89,195.89,195.89,195.89
GBPJPY,20030212,010300,195.88,195.88,195.85,195.85
GBPJPY,20030212,010400,195.84,195.85,195.82,195.85
GBPJPY,20030212,010600,195.86,195.86,195.86,195.86
GBPJPY,20030212,010800,195.85,195.85,195.84,195.84
GBPJPY,20030212,010900,195.83,195.83,195.83,195.83
GBPJPY,20030212,011000,195.82,195.86,195.82,195.86
GBPJPY,20030212,011100,195.87,195.88,195.86,195.88
GBPJPY,20030212,011200,195.87,195.93,195.87,195.93
GBPJPY,20030212,011300,195.94,195.96,195.94,195.96
GBPJPY,20030212,011400,195.97,195.97,195.97,195.97
GBPJPY,20030212,011500,195.98,196.01,195.98,196.01
GBPJPY,20030212,011600,196.00,196.00,195.99,196.00
GBPJPY,20030212,011700,196.01,196.04,196.01,196.04
GBPJPY,20030212,011800,196.05,196.05,196.05,196.05
GBPJPY,20030212,012000,196.06,196.09,196.06,196.09
GBPJPY,20030212,012100,196.08,196.08,196.08,196.08
GBPJPY,20030212,012500,196.09,196.10,196.09,196.10
GBPJPY,20030212,012600,196.11,196.11,196.11,196.11
GBPJPY,20030212,012700,196.10,196.10,196.09,196.09
GBPJPY,20030212,012800,196.10,196.10,196.10,196.10
GBPJPY,20030212,012900,196.11,196.13,196.11,196.13
GBPJPY,20030212,013100,196.12,196.12,196.11,196.11
GBPJPY,20030212,013300,196.10,196.10,196.09,196.09
GBPJPY,20030212,013400,196.08,196.08,196.06,196.06
GBPJPY,20030212,013500,196.05,196.05,196.05,196.05
GBPJPY,20030212,013600,196.04,196.04,196.00,196.00
GBPJPY,20030212,013700,195.99,195.99,195.99,195.99
GBPJPY,20030212,013800,196.00,196.01,196.00,196.01
GBPJPY,20030212,013900,196.00,196.00,196.00,196.00
GBPJPY,20030212,014000,196.01,196.02,196.01,196.02
GBPJPY,20030212,014200,196.01,196.01,196.01,196.01
GBPJPY,20030212,014300,196.00,196.00,196.00,196.00
GBPJPY,20030212,014400,195.99,195.99,195.98,195.98
GBPJPY,20030212,014900,195.98,195.98,195.98,195.98
GBPJPY,20030212,015300,195.99,196.01,195.99,196.01
GBPJPY,20030212,015400,196.02,196.03,196.02,196.03
GBPJPY,20030212,015500,196.04,196.04,196.04,196.04
GBPJPY,20030212,015600,196.03,196.04,196.03,196.04
GBPJPY,20030212,015700,196.03,196.03,196.02,196.02
GBPJPY,20030212,020000,196.03,196.03,196.03,196.03
GBPJPY,20030212,020300,196.04,196.05,196.04,196.05
GBPJPY,20030212,020400,196.06,196.09,196.06,196.09
GBPJPY,20030212,020500,196.10,196.11,196.09,196.09
GBPJPY,20030212,020600,196.10,196.10,196.10,196.10
GBPJPY,20030212,020800,196.11,196.12,196.11,196.12
GBPJPY,20030212,020900,196.13,196.14,196.13,196.14
GBPJPY,20030212,021000,196.13,196.13,196.12,196.12
GBPJPY,20030212,021100,196.11,196.11,196.11,196.11
GBPJPY,20030212,021200,196.10,196.10,196.10,196.10
GBPJPY,20030212,021400,196.11,196.11,196.11,196.11
GBPJPY,20030212,021600,196.10,196.10,196.10,196.10
GBPJPY,20030212,021800,196.11,196.11,196.11,196.11
GBPJPY,20030212,021900,196.10,196.10,196.10,196.10
GBPJPY,20030212,022400,196.09,196.09,196.09,196.09
GBPJPY,20030212,022700,196.09,196.09,196.09,196.09
GBPJPY,20030212,022800,196.08,196.08,196.08,196.08
GBPJPY,20030212,023300,196.08,196.08,196.08,196.08
GBPJPY,20030212,023400,196.07,196.07,196.04,196.04
GBPJPY,20030212,023500,196.03,196.03,195.99,195.99
GBPJPY,20030212,023700,196.00,196.00,195.98,195.98
GBPJPY,20030212,024100,195.99,195.99,195.99,195.99
GBPJPY,20030212,024200,196.00,196.00,196.00,196.00
GBPJPY,20030212,024300,196.01,196.01,196.00,196.00
GBPJPY,20030212,024400,195.99,195.99,195.99,195.99
GBPJPY,20030212,024500,196.00,196.00,196.00,196.00
GBPJPY,20030212,024700,196.01,196.01,196.01,196.01
GBPJPY,20030212,024800,196.02,196.02,196.02,196.02
GBPJPY,20030212,024900,196.01,196.01,196.01,196.01
GBPJPY,20030212,025000,196.00,196.00,195.99,195.99
GBPJPY,20030212,025100,195.98,195.98,195.98,195.98
GBPJPY,20030212,025500,195.99,195.99,195.99,195.99
GBPJPY,20030212,025600,195.98,195.98,195.98,195.98
GBPJPY,20030212,025700,195.97,195.97,195.95,195.95
GBPJPY,20030212,025800,195.94,195.94,195.94,195.94
GBPJPY,20030212,025900,195.95,195.95,195.95,195.95
GBPJPY,20030212,030000,195.96,195.97,195.96,195.97
GBPJPY,20030212,030100,195.96,195.97,195.96,195.97
GBPJPY,20030212,030300,195.98,195.98,195.98,195.98
GBPJPY,20030212,030400,195.99,195.99,195.98,195.98
GBPJPY,20030212,030500,195.97,195.97,195.94,195.94
GBPJPY,20030212,030600,195.93,195.93,195.89,195.89
GBPJPY,20030212,030800,195.88,195.88,195.88,195.88
GBPJPY,20030212,030900,195.87,195.87,195.87,195.87
GBPJPY,20030212,031000,195.88,195.88,195.88,195.88
GBPJPY,20030212,031100,195.87,195.87,195.87,195.87
GBPJPY,20030212,031200,195.86,195.86,195.85,195.85
GBPJPY,20030212,031400,195.86,195.87,195.86,195.87
GBPJPY,20030212,031500,195.86,195.86,195.82,195.82
GBPJPY,20030212,031700,195.81,195.81,195.80,195.80
GBPJPY,20030212,031800,195.81,195.81,195.80,195.80
GBPJPY,20030212,031900,195.81,195.83,195.81,195.83
GBPJPY,20030212,032000,195.84,195.84,195.84,195.84
GBPJPY,20030212,032100,195.85,195.86,195.85,195.86
GBPJPY,20030212,032200,195.85,195.85,195.85,195.85
GBPJPY,20030212,032300,195.84,195.84,195.84,195.84
GBPJPY,20030212,032400,195.83,195.83,195.83,195.83
GBPJPY,20030212,032500,195.82,195.82,195.78,195.78
GBPJPY,20030212,032600,195.77,195.77,195.75,195.75
GBPJPY,20030212,033000,195.77,195.77,195.76,195.76
GBPJPY,20030212,033300,195.77,195.77,195.77,195.77
GBPJPY,20030212,033700,195.76,195.76,195.75,195.75
GBPJPY,20030212,033900,195.74,195.74,195.73,195.73
GBPJPY,20030212,034000,195.72,195.72,195.70,195.70
GBPJPY,20030212,034100,195.71,195.71,195.71,195.71
GBPJPY,20030212,034200,195.72,195.74,195.72,195.74
GBPJPY,20030212,034400,195.75,195.76,195.75,195.76
GBPJPY,20030212,034500,195.77,195.78,195.77,195.78
GBPJPY,20030212,034900,195.79,195.79,195.79,195.79
GBPJPY,20030212,035000,195.80,195.80,195.80,195.80
GBPJPY,20030212,035100,195.79,195.79,195.79,195.79
GBPJPY,20030212,035500,195.80,195.80,195.80,195.80
GBPJPY,20030212,035700,195.79,195.79,195.79,195.79
GBPJPY,20030212,035800,195.80,195.80,195.80,195.80
GBPJPY,20030212,040300,195.81,195.82,195.81,195.82
GBPJPY,20030212,040500,195.81,195.81,195.79,195.79
GBPJPY,20030212,040600,195.80,195.80,195.80,195.80
GBPJPY,20030212,040800,195.81,195.81,195.79,195.79
GBPJPY,20030212,040900,195.78,195.78,195.74,195.74
GBPJPY,20030212,041300,195.75,195.75,195.75,195.75
GBPJPY,20030212,041400,195.76,195.76,195.76,195.76
GBPJPY,20030212,041900,195.76,195.76,195.76,195.76
GBPJPY,20030212,042100,195.77,195.77,195.77,195.77
GBPJPY,20030212,042200,195.76,195.76,195.75,195.75
GBPJPY,20030212,042700,195.75,195.75,195.75,195.75
GBPJPY,20030212,042900,195.74,195.74,195.73,195.73
GBPJPY,20030212,043000,195.72,195.72,195.65,195.65
GBPJPY,20030212,043100,195.66,195.67,195.66,195.67
GBPJPY,20030212,043200,195.68,195.68,195.68,195.68
GBPJPY,20030212,043300,195.69,195.70,195.69,195.70
GBPJPY,20030212,043400,195.69,195.69,195.68,195.68
GBPJPY,20030212,043500,195.67,195.67,195.67,195.67
GBPJPY,20030212,043600,195.66,195.66,195.66,195.66
GBPJPY,20030212,043700,195.67,195.70,195.67,195.70
GBPJPY,20030212,043800,195.71,195.71,195.66,195.66
GBPJPY,20030212,043900,195.67,195.68,195.67,195.68
GBPJPY,20030212,044000,195.67,195.67,195.66,195.67
GBPJPY,20030212,044200,195.66,195.66,195.59,195.60
GBPJPY,20030212,044300,195.62,195.63,195.62,195.63
GBPJPY,20030212,044400,195.62,195.62,195.60,195.62
GBPJPY,20030212,044500,195.63,195.65,195.63,195.64
GBPJPY,20030212,044600,195.63,195.63,195.57,195.57
GBPJPY,20030212,044700,195.58,195.58,195.58,195.58
GBPJPY,20030212,044900,195.57,195.57,195.57,195.57
GBPJPY,20030212,045000,195.56,195.56,195.53,195.55
GBPJPY,20030212,045100,195.54,195.54,195.52,195.54
GBPJPY,20030212,045200,195.55,195.55,195.54,195.54
GBPJPY,20030212,045400,195.53,195.53,195.50,195.50
GBPJPY,20030212,045500,195.51,195.52,195.51,195.52
GBPJPY,20030212,045600,195.53,195.54,195.53,195.54
GBPJPY,20030212,045700,195.55,195.55,195.55,195.55
GBPJPY,20030212,045800,195.56,195.59,195.56,195.58
GBPJPY,20030212,045900,195.59,195.61,195.59,195.61
GBPJPY,20030212,050100,195.62,195.65,195.62,195.65
GBPJPY,20030212,050200,195.66,195.67,195.65,195.66
GBPJPY,20030212,050300,195.65,195.65,195.64,195.64
GBPJPY,20030212,050400,195.63,195.63,195.62,195.63
GBPJPY,20030212,050500,195.64,195.65,195.64,195.65
GBPJPY,20030212,050600,195.66,195.66,195.66,195.66
GBPJPY,20030212,050800,195.65,195.65,195.65,195.65
GBPJPY,20030212,050900,195.64,195.68,195.64,195.68
GBPJPY,20030212,051000,195.69,195.71,195.69,195.71
GBPJPY,20030212,051100,195.72,195.74,195.72,195.73
GBPJPY,20030212,051300,195.74,195.75,195.73,195.73
GBPJPY,20030212,051500,195.72,195.72,195.72,195.72
GBPJPY,20030212,051600,195.71,195.71,195.69,195.69
GBPJPY,20030212,052100,195.69,195.69,195.69,195.69
GBPJPY,20030212,052500,195.68,195.68,195.62,195.62
GBPJPY,20030212,052600,195.63,195.64,195.63,195.64
GBPJPY,20030212,052800,195.65,195.65,195.64,195.64
GBPJPY,20030212,052900,195.63,195.63,195.60,195.60
GBPJPY,20030212,053000,195.61,195.62,195.61,195.62
GBPJPY,20030212,053100,195.63,195.65,195.63,195.65
GBPJPY,20030212,053400,195.66,195.67,195.66,195.67
GBPJPY,20030212,053500,195.68,195.68,195.68,195.68
GBPJPY,20030212,053700,195.67,195.67,195.66,195.66
GBPJPY,20030212,053800,195.67,195.67,195.66,195.66
GBPJPY,20030212,053900,195.65,195.66,195.65,195.66
GBPJPY,20030212,054000,195.67,195.68,195.67,195.68
GBPJPY,20030212,054100,195.69,195.69,195.68,195.69
GBPJPY,20030212,054200,195.70,195.70,195.70,195.70
GBPJPY,20030212,054300,195.71,195.71,195.71,195.71
GBPJPY,20030212,054400,195.70,195.70,195.66,195.66
GBPJPY,20030212,054500,195.67,195.67,195.67,195.67
GBPJPY,20030212,054600,195.66,195.66,195.66,195.66
GBPJPY,20030212,054800,195.67,195.67,195.66,195.66
GBPJPY,20030212,054900,195.65,195.65,195.65,195.65
GBPJPY,20030212,055000,195.64,195.64,195.63,195.63
GBPJPY,20030212,055100,195.62,195.62,195.60,195.60
GBPJPY,20030212,055200,195.59,195.59,195.57,195.57
GBPJPY,20030212,055300,195.56,195.56,195.56,195.56
GBPJPY,20030212,055700,195.57,195.57,195.57,195.57
GBPJPY,20030212,060100,195.58,195.58,195.58,195.58
GBPJPY,20030212,060300,195.57,195.57,195.57,195.57
GBPJPY,20030212,060400,195.56,195.56,195.56,195.56
GBPJPY,20030212,060900,195.56,195.56,195.56,195.56
GBPJPY,20030212,061200,195.57,195.57,195.57,195.57
GBPJPY,20030212,061700,195.57,195.57,195.57,195.57
GBPJPY,20030212,061900,195.58,195.58,195.58,195.58
GBPJPY,20030212,062000,195.59,195.60,195.59,195.60
GBPJPY,20030212,062100,195.61,195.61,195.61,195.61
GBPJPY,20030212,062600,195.60,195.60,195.60,195.60
GBPJPY,20030212,063100,195.60,195.60,195.60,195.60
GBPJPY,20030212,063200,195.59,195.59,195.58,195.58
GBPJPY,20030212,063300,195.57,195.57,195.55,195.55
GBPJPY,20030212,063400,195.54,195.54,195.52,195.52
GBPJPY,20030212,063500,195.51,195.51,195.50,195.50
GBPJPY,20030212,063600,195.51,195.51,195.50,195.50
GBPJPY,20030212,063700,195.51,195.53,195.51,195.51
GBPJPY,20030212,063800,195.50,195.50,195.49,195.50
GBPJPY,20030212,063900,195.51,195.52,195.51,195.52
GBPJPY,20030212,064100,195.51,195.54,195.50,195.54
GBPJPY,20030212,064200,195.55,195.59,195.55,195.59
GBPJPY,20030212,064700,195.59,195.59,195.57,195.57
GBPJPY,20030212,064800,195.56,195.56,195.52,195.52
GBPJPY,20030212,064900,195.51,195.51,195.51,195.51
GBPJPY,20030212,065000,195.50,195.50,195.50,195.50
GBPJPY,20030212,065200,195.49,195.49,195.48,195.48
GBPJPY,20030212,065300,195.49,195.51,195.49,195.51
GBPJPY,20030212,065400,195.52,195.52,195.52,195.52
GBPJPY,20030212,065500,195.53,195.57,195.53,195.57
GBPJPY,20030212,065600,195.58,195.58,195.56,195.58
GBPJPY,20030212,065700,195.59,195.60,195.59,195.59
GBPJPY,20030212,065800,195.58,195.59,195.58,195.59
GBPJPY,20030212,070000,195.58,195.58,195.56,195.56
GBPJPY,20030212,070100,195.55,195.55,195.53,195.54
GBPJPY,20030212,070200,195.55,195.55,195.55,195.55
GBPJPY,20030212,070400,195.56,195.56,195.56,195.56
GBPJPY,20030212,070900,195.56,195.56,195.56,195.56
GBPJPY,20030212,071100,195.57,195.57,195.57,195.57
GBPJPY,20030212,071200,195.56,195.56,195.55,195.56
GBPJPY,20030212,071300,195.57,195.57,195.57,195.57
GBPJPY,20030212,071400,195.58,195.58,195.58,195.58
GBPJPY,20030212,071500,195.59,195.59,195.59,195.59
GBPJPY,20030212,071600,195.60,195.61,195.60,195.61
GBPJPY,20030212,072000,195.60,195.60,195.59,195.59
GBPJPY,20030212,072200,195.60,195.60,195.60,195.60
GBPJPY,20030212,072300,195.59,195.59,195.59,195.59
GBPJPY,20030212,072500,195.60,195.60,195.60,195.60
GBPJPY,20030212,072600,195.61,195.61,195.61,195.61
GBPJPY,20030212,072800,195.62,195.62,195.62,195.62
GBPJPY,20030212,072900,195.63,195.63,195.62,195.62
GBPJPY,20030212,073000,195.61,195.61,195.61,195.61
GBPJPY,20030212,073200,195.60,195.60,195.59,195.59
GBPJPY,20030212,073400,195.58,195.58,195.52,195.52
GBPJPY,20030212,073600,195.51,195.51,195.51,195.51
GBPJPY,20030212,073700,195.50,195.50,195.49,195.49
GBPJPY,20030212,073900,195.48,195.48,195.45,195.45
GBPJPY,20030212,074000,195.44,195.44,195.43,195.43
GBPJPY,20030212,074100,195.42,195.42,195.40,195.40
GBPJPY,20030212,074200,195.39,195.39,195.38,195.39
GBPJPY,20030212,074400,195.40,195.40,195.40,195.40
GBPJPY,20030212,074500,195.39,195.39,195.37,195.37
GBPJPY,20030212,074600,195.38,195.38,195.36,195.36
GBPJPY,20030212,074700,195.37,195.37,195.35,195.35
GBPJPY,20030212,074800,195.34,195.34,195.26,195.26
GBPJPY,20030212,075000,195.25,195.27,195.25,195.27
GBPJPY,20030212,075100,195.28,195.29,195.28,195.28
GBPJPY,20030212,075200,195.27,195.34,195.27,195.34
GBPJPY,20030212,075300,195.33,195.34,195.33,195.33
GBPJPY,20030212,075400,195.32,195.32,195.32,195.32
GBPJPY,20030212,075500,195.33,195.33,195.33,195.33
GBPJPY,20030212,075600,195.32,195.36,195.31,195.36
GBPJPY,20030212,075700,195.37,195.41,195.37,195.41
GBPJPY,20030212,075800,195.40,195.40,195.38,195.38
GBPJPY,20030212,075900,195.37,195.37,195.35,195.35
GBPJPY,20030212,080000,195.36,195.37,195.36,195.37
GBPJPY,20030212,080100,195.36,195.36,195.36,195.36
GBPJPY,20030212,080300,195.35,195.35,195.29,195.30
GBPJPY,20030212,080400,195.31,195.33,195.31,195.33
GBPJPY,20030212,080500,195.35,195.37,195.35,195.36
GBPJPY,20030212,080700,195.35,195.35,195.35,195.35
GBPJPY,20030212,080900,195.36,195.36,195.36,195.36
GBPJPY,20030212,081000,195.35,195.35,195.35,195.35
GBPJPY,20030212,081100,195.36,195.38,195.35,195.35
GBPJPY,20030212,081200,195.34,195.34,195.34,195.34
GBPJPY,20030212,081300,195.37,195.38,195.37,195.38
GBPJPY,20030212,081400,195.39,195.39,195.39,195.39
GBPJPY,20030212,081600,195.40,195.40,195.35,195.35
GBPJPY,20030212,081800,195.34,195.36,195.34,195.36
GBPJPY,20030212,081900,195.35,195.35,195.34,195.34
GBPJPY,20030212,082000,195.33,195.33,195.32,195.32
GBPJPY,20030212,082400,195.31,195.31,195.31,195.31
GBPJPY,20030212,082500,195.30,195.30,195.27,195.27
GBPJPY,20030212,082600,195.28,195.31,195.28,195.31
GBPJPY,20030212,082700,195.32,195.33,195.32,195.33
GBPJPY,20030212,082900,195.32,195.32,195.32,195.32
GBPJPY,20030212,083000,195.31,195.34,195.31,195.34
GBPJPY,20030212,083100,195.33,195.34,195.31,195.31
GBPJPY,20030212,083200,195.30,195.33,195.30,195.31
GBPJPY,20030212,083300,195.32,195.35,195.32,195.34
GBPJPY,20030212,083400,195.33,195.37,195.33,195.35
GBPJPY,20030212,083500,195.34,195.34,195.30,195.30
GBPJPY,20030212,083600,195.31,195.34,195.28,195.28
GBPJPY,20030212,083700,195.27,195.27,195.24,195.25
GBPJPY,20030212,083800,195.24,195.24,195.19,195.19
GBPJPY,20030212,083900,195.18,195.18,195.17,195.17
GBPJPY,20030212,084000,195.16,195.16,195.15,195.15
GBPJPY,20030212,084100,195.14,195.16,195.12,195.12
GBPJPY,20030212,084200,195.10,195.10,195.04,195.04
GBPJPY,20030212,084300,195.05,195.07,195.02,195.07
GBPJPY,20030212,084400,195.08,195.10,195.08,195.10
GBPJPY,20030212,084500,195.13,195.13,195.12,195.13
GBPJPY,20030212,084600,195.14,195.14,195.13,195.14
GBPJPY,20030212,084700,195.13,195.13,195.11,195.11
GBPJPY,20030212,084800,195.10,195.10,195.04,195.05
GBPJPY,20030212,084900,195.04,195.10,195.04,195.10
GBPJPY,20030212,085000,195.11,195.13,195.11,195.13
GBPJPY,20030212,085100,195.14,195.16,195.12,195.16
GBPJPY,20030212,085200,195.15,195.16,195.15,195.15
GBPJPY,20030212,085300,195.14,195.14,195.13,195.13
GBPJPY,20030212,085400,195.14,195.14,195.14,195.14
GBPJPY,20030212,085500,195.15,195.18,195.15,195.18
GBPJPY,20030212,085600,195.19,195.19,195.15,195.15
GBPJPY,20030212,085700,195.16,195.18,195.16,195.18
GBPJPY,20030212,085800,195.17,195.17,195.17,195.17
GBPJPY,20030212,085900,195.16,195.16,195.16,195.16
GBPJPY,20030212,090000,195.14,195.14,195.10,195.11
GBPJPY,20030212,090100,195.10,195.10,195.01,195.01
GBPJPY,20030212,090200,195.02,195.11,195.02,195.11
GBPJPY,20030212,090300,195.12,195.15,195.12,195.15
GBPJPY,20030212,090400,195.16,195.16,195.09,195.09
GBPJPY,20030212,090500,195.10,195.11,195.09,195.11
GBPJPY,20030212,090600,195.12,195.13,195.12,195.13
GBPJPY,20030212,090700,195.14,195.18,195.14,195.17
GBPJPY,20030212,090800,195.16,195.16,195.15,195.16
GBPJPY,20030212,090900,195.17,195.17,195.15,195.16
GBPJPY,20030212,091000,195.17,195.21,195.17,195.21
GBPJPY,20030212,091100,195.20,195.20,195.19,195.19
GBPJPY,20030212,091300,195.20,195.20,195.18,195.18
GBPJPY,20030212,091400,195.17,195.17,195.17,195.17
GBPJPY,20030212,091500,195.16,195.17,195.15,195.16
GBPJPY,20030212,091600,195.17,195.17,195.17,195.17
GBPJPY,20030212,091700,195.18,195.22,195.18,195.22
GBPJPY,20030212,091800,195.23,195.27,195.22,195.27
GBPJPY,20030212,091900,195.28,195.29,195.28,195.28
GBPJPY,20030212,092000,195.29,195.29,195.29,195.29
GBPJPY,20030212,092200,195.28,195.28,195.27,195.28
GBPJPY,20030212,092300,195.29,195.30,195.29,195.30
GBPJPY,20030212,092400,195.29,195.29,195.27,195.27
GBPJPY,20030212,092500,195.26,195.26,195.22,195.22
GBPJPY,20030212,092700,195.21,195.21,195.19,195.19
GBPJPY,20030212,092800,195.18,195.21,195.17,195.17
GBPJPY,20030212,092900,195.18,195.18,195.16,195.16
GBPJPY,20030212,093000,195.19,195.19,195.17,195.17
GBPJPY,20030212,093100,195.18,195.19,195.18,195.19
GBPJPY,20030212,093200,195.18,195.18,195.15,195.18
GBPJPY,20030212,093300,195.17,195.17,195.14,195.14
GBPJPY,20030212,093400,195.13,195.17,195.13,195.16
GBPJPY,20030212,093500,195.15,195.17,195.15,195.17
GBPJPY,20030212,093700,195.18,195.18,195.16,195.16
GBPJPY,20030212,093800,195.15,195.15,195.13,195.13
GBPJPY,20030212,093900,195.12,195.12,195.12,195.12
GBPJPY,20030212,094000,195.11,195.13,195.10,195.13
GBPJPY,20030212,094100,195.12,195.12,195.11,195.12
GBPJPY,20030212,094200,195.11,195.11,195.11,195.11
GBPJPY,20030212,094300,195.12,195.14,195.12,195.14
GBPJPY,20030212,094400,195.13,195.13,195.11,195.11
GBPJPY,20030212,094600,195.12,195.14,195.12,195.14
GBPJPY,20030212,094700,195.15,195.15,195.15,195.15
GBPJPY,20030212,094800,195.14,195.14,195.14,195.14
GBPJPY,20030212,094900,195.13,195.13,195.13,195.13
GBPJPY,20030212,095000,195.12,195.12,195.12,195.12
GBPJPY,20030212,095100,195.13,195.15,195.13,195.15
GBPJPY,20030212,095200,195.17,195.19,195.17,195.19
GBPJPY,20030212,095300,195.20,195.21,195.20,195.21
GBPJPY,20030212,095400,195.20,195.20,195.20,195.20
GBPJPY,20030212,095500,195.19,195.20,195.13,195.13
GBPJPY,20030212,095600,195.12,195.12,195.12,195.12
GBPJPY,20030212,095800,195.13,195.13,195.13,195.13
GBPJPY,20030212,095900,195.13,195.13,195.13,195.13
GBPJPY,20030212,100000,195.15,195.16,195.15,195.16
GBPJPY,20030212,100200,195.15,195.15,195.15,195.15
GBPJPY,20030212,100500,195.16,195.19,195.13,195.19
GBPJPY,20030212,100600,195.20,195.22,195.20,195.20
GBPJPY,20030212,100700,195.19,195.19,195.17,195.17
GBPJPY,20030212,100800,195.18,195.18,195.18,195.18
GBPJPY,20030212,101000,195.13,195.14,195.13,195.14
GBPJPY,20030212,101100,195.18,195.19,195.18,195.19
GBPJPY,20030212,101200,195.18,195.19,195.18,195.19
GBPJPY,20030212,101400,195.15,195.16,195.15,195.16
GBPJPY,20030212,101500,195.17,195.19,195.17,195.19
GBPJPY,20030212,101600,195.21,195.21,195.21,195.21
GBPJPY,20030212,101700,195.20,195.20,195.18,195.19
GBPJPY,20030212,101800,195.20,195.22,195.20,195.22
GBPJPY,20030212,101900,195.23,195.25,195.23,195.25
GBPJPY,20030212,102000,195.24,195.28,195.24,195.28
GBPJPY,20030212,102100,195.30,195.38,195.30,195.37
GBPJPY,20030212,102200,195.38,195.38,195.35,195.35
GBPJPY,20030212,102300,195.36,195.37,195.35,195.35
GBPJPY,20030212,102400,195.34,195.35,195.34,195.34
GBPJPY,20030212,102500,195.33,195.36,195.33,195.36
GBPJPY,20030212,102600,195.35,195.35,195.27,195.27
GBPJPY,20030212,102700,195.28,195.31,195.28,195.30
GBPJPY,20030212,102800,195.31,195.32,195.31,195.32
GBPJPY,20030212,102900,195.31,195.31,195.31,195.31
GBPJPY,20030212,103000,195.32,195.36,195.32,195.36
GBPJPY,20030212,103100,195.35,195.39,195.35,195.39
GBPJPY,20030212,103200,195.40,195.54,195.40,195.53
GBPJPY,20030212,103300,195.52,195.52,195.43,195.43
GBPJPY,20030212,103400,195.42,195.42,195.42,195.42
GBPJPY,20030212,103500,195.43,195.43,195.43,195.43
GBPJPY,20030212,103700,195.42,195.42,195.41,195.42
GBPJPY,20030212,103800,195.41,195.41,195.40,195.40
GBPJPY,20030212,104000,195.39,195.40,195.38,195.40
GBPJPY,20030212,104100,195.41,195.47,195.41,195.47
GBPJPY,20030212,104200,195.48,195.59,195.47,195.59
GBPJPY,20030212,104300,195.60,195.61,195.56,195.57
GBPJPY,20030212,104400,195.58,195.61,195.58,195.61
GBPJPY,20030212,104500,195.62,195.62,195.60,195.60
GBPJPY,20030212,104600,195.59,195.59,195.49,195.49
GBPJPY,20030212,104700,195.48,195.49,195.45,195.45
GBPJPY,20030212,104800,195.46,195.49,195.44,195.49
GBPJPY,20030212,104900,195.48,195.48,195.42,195.42
GBPJPY,20030212,105000,195.41,195.41,195.39,195.39
GBPJPY,20030212,105100,195.38,195.42,195.38,195.42
GBPJPY,20030212,105200,195.41,195.42,195.41,195.41
GBPJPY,20030212,105300,195.42,195.43,195.42,195.43
GBPJPY,20030212,105400,195.44,195.45,195.43,195.45
GBPJPY,20030212,105500,195.44,195.44,195.43,195.43
GBPJPY,20030212,105600,195.44,195.47,195.44,195.47
GBPJPY,20030212,105700,195.47,195.49,195.47,195.49
GBPJPY,20030212,105800,195.50,195.50,195.48,195.48
GBPJPY,20030212,105900,195.47,195.49,195.47,195.49
GBPJPY,20030212,110000,195.50,195.51,195.50,195.50
GBPJPY,20030212,110100,195.51,195.52,195.51,195.51
GBPJPY,20030212,110200,195.50,195.53,195.50,195.53
GBPJPY,20030212,110300,195.54,195.55,195.54,195.55
GBPJPY,20030212,110400,195.56,195.57,195.56,195.56
GBPJPY,20030212,110600,195.55,195.55,195.55,195.55
GBPJPY,20030212,110700,195.56,195.59,195.56,195.57
GBPJPY,20030212,110800,195.56,195.59,195.56,195.59
GBPJPY,20030212,110900,195.60,195.60,195.58,195.58
GBPJPY,20030212,111000,195.57,195.59,195.57,195.59
GBPJPY,20030212,111100,195.60,195.61,195.60,195.61
GBPJPY,20030212,111200,195.60,195.61,195.60,195.61
GBPJPY,20030212,111300,195.62,195.62,195.62,195.62
GBPJPY,20030212,111400,195.61,195.61,195.59,195.59
GBPJPY,20030212,111500,195.60,195.61,195.60,195.60
GBPJPY,20030212,111600,195.61,195.61,195.61,195.61
GBPJPY,20030212,111700,195.62,195.62,195.62,195.62
GBPJPY,20030212,111800,195.63,195.63,195.60,195.60
GBPJPY,20030212,112000,195.62,195.62,195.57,195.57
GBPJPY,20030212,112100,195.58,195.58,195.57,195.57
GBPJPY,20030212,112200,195.56,195.56,195.53,195.53
GBPJPY,20030212,112400,195.52,195.52,195.51,195.51
GBPJPY,20030212,112500,195.50,195.50,195.50,195.50
GBPJPY,20030212,112600,195.49,195.49,195.44,195.44
GBPJPY,20030212,112700,195.45,195.45,195.45,195.45
GBPJPY,20030212,112800,195.46,195.47,195.46,195.47
GBPJPY,20030212,112900,195.48,195.48,195.43,195.43
GBPJPY,20030212,113000,195.42,195.43,195.40,195.43
GBPJPY,20030212,113100,195.42,195.42,195.41,195.41
GBPJPY,20030212,113200,195.40,195.40,195.38,195.38
GBPJPY,20030212,113300,195.37,195.37,195.31,195.32
GBPJPY,20030212,113400,195.33,195.34,195.33,195.34
GBPJPY,20030212,113500,195.33,195.33,195.29,195.29
GBPJPY,20030212,113600,195.28,195.28,195.23,195.23
GBPJPY,20030212,113700,195.24,195.27,195.24,195.27
GBPJPY,20030212,113800,195.28,195.32,195.28,195.30
GBPJPY,20030212,113900,195.31,195.32,195.31,195.32
GBPJPY,20030212,114100,195.31,195.31,195.26,195.26
GBPJPY,20030212,114200,195.27,195.31,195.27,195.31
GBPJPY,20030212,114300,195.30,195.32,195.29,195.32
GBPJPY,20030212,114400,195.31,195.31,195.30,195.30
GBPJPY,20030212,114500,195.29,195.29,195.25,195.25
GBPJPY,20030212,114600,195.24,195.24,195.20,195.21
GBPJPY,20030212,114700,195.20,195.20,195.17,195.20
GBPJPY,20030212,114800,195.21,195.21,195.19,195.19
GBPJPY,20030212,115200,195.20,195.21,195.20,195.21
GBPJPY,20030212,115300,195.20,195.20,195.10,195.10
GBPJPY,20030212,115400,195.09,195.15,195.08,195.14
GBPJPY,20030212,115500,195.15,195.21,195.15,195.19
GBPJPY,20030212,115600,195.20,195.21,195.19,195.21
GBPJPY,20030212,115700,195.22,195.24,195.22,195.24
GBPJPY,20030212,115800,195.25,195.25,195.23,195.23
GBPJPY,20030212,115900,195.24,195.27,195.23,195.27
GBPJPY,20030212,120000,195.28,195.30,195.28,195.30
GBPJPY,20030212,120100,195.29,195.30,195.29,195.30
GBPJPY,20030212,120200,195.29,195.31,195.29,195.31
GBPJPY,20030212,120300,195.30,195.30,195.27,195.27
GBPJPY,20030212,120400,195.26,195.36,195.26,195.34
GBPJPY,20030212,120500,195.33,195.33,195.33,195.33
GBPJPY,20030212,120600,195.32,195.35,195.32,195.35
GBPJPY,20030212,120700,195.36,195.36,195.34,195.34
GBPJPY,20030212,120800,195.33,195.35,195.33,195.33
GBPJPY,20030212,120900,195.32,195.36,195.32,195.36
GBPJPY,20030212,121000,195.35,195.42,195.35,195.41
GBPJPY,20030212,121100,195.40,195.43,195.40,195.42
GBPJPY,20030212,121200,195.43,195.48,195.43,195.48
GBPJPY,20030212,121300,195.47,195.49,195.47,195.49
GBPJPY,20030212,121400,195.48,195.48,195.47,195.48
GBPJPY,20030212,121500,195.49,195.52,195.49,195.52
GBPJPY,20030212,121600,195.53,195.53,195.53,195.53
GBPJPY,20030212,121700,195.54,195.54,195.54,195.54
GBPJPY,20030212,121800,195.54,195.54,195.53,195.53
GBPJPY,20030212,121900,195.54,195.54,195.43,195.43
GBPJPY,20030212,122000,195.41,195.43,195.40,195.43
GBPJPY,20030212,122100,195.42,195.44,195.42,195.44
GBPJPY,20030212,122200,195.43,195.43,195.40,195.40
GBPJPY,20030212,122300,195.41,195.43,195.41,195.43
GBPJPY,20030212,122700,195.45,195.45,195.45,195.45
GBPJPY,20030212,122800,195.44,195.44,195.43,195.43
GBPJPY,20030212,122900,195.44,195.44,195.44,195.44
GBPJPY,20030212,123100,195.42,195.42,195.42,195.42
GBPJPY,20030212,123300,195.43,195.43,195.42,195.43
GBPJPY,20030212,123400,195.42,195.42,195.41,195.42
GBPJPY,20030212,123500,195.41,195.42,195.41,195.42
GBPJPY,20030212,123600,195.41,195.42,195.41,195.42
GBPJPY,20030212,123700,195.41,195.41,195.39,195.39
GBPJPY,20030212,123800,195.40,195.42,195.38,195.38
GBPJPY,20030212,123900,195.37,195.37,195.31,195.32
GBPJPY,20030212,124000,195.31,195.31,195.28,195.28
GBPJPY,20030212,124100,195.27,195.28,195.26,195.28
GBPJPY,20030212,124200,195.27,195.27,195.25,195.25
GBPJPY,20030212,124300,195.24,195.24,195.22,195.23
GBPJPY,20030212,124400,195.24,195.24,195.24,195.24
GBPJPY,20030212,124500,195.25,195.26,195.25,195.26
GBPJPY,20030212,124600,195.27,195.27,195.25,195.27
GBPJPY,20030212,124700,195.28,195.30,195.28,195.30
GBPJPY,20030212,124800,195.31,195.35,195.31,195.35
GBPJPY,20030212,124900,195.36,195.38,195.36,195.37
GBPJPY,20030212,125000,195.38,195.43,195.38,195.43
GBPJPY,20030212,125100,195.44,195.44,195.41,195.41
GBPJPY,20030212,125200,195.40,195.40,195.40,195.40
GBPJPY,20030212,125300,195.38,195.38,195.38,195.38
GBPJPY,20030212,125400,195.41,195.44,195.41,195.44
GBPJPY,20030212,125500,195.43,195.43,195.43,195.43
GBPJPY,20030212,125700,195.44,195.52,195.44,195.52
GBPJPY,20030212,125800,195.53,195.53,195.51,195.52
GBPJPY,20030212,125900,195.51,195.51,195.47,195.47
GBPJPY,20030212,130000,195.46,195.49,195.46,195.49
GBPJPY,20030212,130100,195.50,195.56,195.50,195.55
GBPJPY,20030212,130200,195.54,195.54,195.54,195.54
GBPJPY,20030212,130300,195.55,195.56,195.55,195.56
GBPJPY,20030212,130400,195.55,195.55,195.50,195.50
GBPJPY,20030212,130600,195.49,195.49,195.48,195.49
GBPJPY,20030212,130700,195.50,195.50,195.47,195.50
GBPJPY,20030212,130800,195.51,195.54,195.51,195.54
GBPJPY,20030212,130900,195.55,195.56,195.55,195.55
GBPJPY,20030212,131000,195.54,195.54,195.51,195.51
GBPJPY,20030212,131100,195.52,195.52,195.52,195.52
GBPJPY,20030212,131200,195.53,195.54,195.53,195.53
GBPJPY,20030212,131300,195.52,195.56,195.51,195.56
GBPJPY,20030212,131400,195.55,195.55,195.55,195.55
GBPJPY,20030212,131500,195.54,195.54,195.51,195.51
GBPJPY,20030212,131600,195.50,195.50,195.50,195.50
GBPJPY,20030212,131700,195.49,195.50,195.49,195.50
GBPJPY,20030212,131800,195.51,195.51,195.51,195.51
GBPJPY,20030212,131900,195.50,195.51,195.50,195.51
GBPJPY,20030212,132200,195.49,195.49,195.45,195.46
GBPJPY,20030212,132300,195.45,195.45,195.44,195.44
GBPJPY,20030212,132400,195.43,195.43,195.42,195.42
GBPJPY,20030212,132500,195.41,195.41,195.31,195.31
GBPJPY,20030212,132600,195.32,195.38,195.32,195.38
GBPJPY,20030212,132700,195.39,195.40,195.39,195.40
GBPJPY,20030212,132800,195.41,195.41,195.40,195.40
GBPJPY,20030212,133100,195.39,195.39,195.39,195.39
GBPJPY,20030212,133200,195.40,195.41,195.40,195.40
GBPJPY,20030212,133300,195.39,195.39,195.35,195.36
GBPJPY,20030212,133400,195.37,195.37,195.34,195.35
GBPJPY,20030212,133500,195.34,195.35,195.34,195.35
GBPJPY,20030212,133600,195.36,195.37,195.36,195.37
GBPJPY,20030212,133700,195.38,195.41,195.38,195.39
GBPJPY,20030212,133800,195.38,195.38,195.36,195.36
GBPJPY,20030212,134000,195.36,195.36,195.36,195.36
GBPJPY,20030212,134200,195.37,195.38,195.37,195.37
GBPJPY,20030212,134300,195.36,195.36,195.33,195.33
GBPJPY,20030212,134400,195.32,195.32,195.31,195.31
GBPJPY,20030212,134500,195.32,195.34,195.32,195.34
GBPJPY,20030212,134600,195.33,195.33,195.32,195.32
GBPJPY,20030212,134700,195.31,195.32,195.29,195.29
GBPJPY,20030212,134800,195.30,195.35,195.30,195.35
GBPJPY,20030212,134900,195.36,195.36,195.36,195.36
GBPJPY,20030212,135000,195.35,195.35,195.34,195.34
GBPJPY,20030212,135100,195.35,195.37,195.34,195.35
GBPJPY,20030212,135200,195.34,195.34,195.31,195.31
GBPJPY,20030212,135300,195.30,195.30,195.28,195.28
GBPJPY,20030212,135400,195.27,195.27,195.25,195.25
GBPJPY,20030212,135500,195.26,195.30,195.25,195.30
GBPJPY,20030212,135600,195.31,195.36,195.31,195.36
GBPJPY,20030212,135700,195.35,195.41,195.33,195.41
GBPJPY,20030212,135800,195.42,195.46,195.42,195.46
GBPJPY,20030212,135900,195.47,195.50,195.47,195.50
GBPJPY,20030212,140000,195.49,195.52,195.49,195.52
GBPJPY,20030212,140100,195.53,195.60,195.53,195.56
GBPJPY,20030212,140200,195.58,195.62,195.58,195.59
GBPJPY,20030212,140300,195.58,195.58,195.57,195.57
GBPJPY,20030212,140500,195.56,195.57,195.55,195.57
GBPJPY,20030212,140600,195.59,195.67,195.59,195.67
GBPJPY,20030212,140700,195.69,195.70,195.67,195.68
GBPJPY,20030212,140800,195.69,195.70,195.69,195.70
GBPJPY,20030212,140900,195.71,195.73,195.71,195.73
GBPJPY,20030212,141000,195.72,195.72,195.70,195.70
GBPJPY,20030212,141100,195.71,195.75,195.71,195.75
GBPJPY,20030212,141200,195.77,195.78,195.74,195.74
GBPJPY,20030212,141300,195.73,195.77,195.73,195.77
GBPJPY,20030212,141400,195.76,195.76,195.74,195.75
GBPJPY,20030212,141500,195.74,195.74,195.69,195.70
GBPJPY,20030212,141600,195.69,195.69,195.67,195.67
GBPJPY,20030212,141700,195.66,195.66,195.66,195.66
GBPJPY,20030212,141800,195.65,195.65,195.64,195.65
GBPJPY,20030212,141900,195.66,195.68,195.66,195.68
GBPJPY,20030212,142000,195.67,195.67,195.65,195.66
GBPJPY,20030212,142100,195.67,195.70,195.67,195.69
GBPJPY,20030212,142200,195.68,195.68,195.68,195.68
GBPJPY,20030212,142300,195.69,195.71,195.69,195.70
GBPJPY,20030212,142400,195.69,195.70,195.68,195.70
GBPJPY,20030212,142500,195.71,195.72,195.71,195.72
GBPJPY,20030212,142700,195.73,195.73,195.68,195.69
GBPJPY,20030212,142800,195.68,195.72,195.68,195.72
GBPJPY,20030212,142900,195.73,195.75,195.73,195.75
GBPJPY,20030212,143000,195.76,195.82,195.76,195.81
GBPJPY,20030212,143100,195.82,195.86,195.82,195.83
GBPJPY,20030212,143200,195.82,195.82,195.79,195.79
GBPJPY,20030212,143300,195.80,195.83,195.80,195.83
GBPJPY,20030212,143400,195.82,195.82,195.78,195.78
GBPJPY,20030212,143500,195.77,195.79,195.77,195.79
GBPJPY,20030212,143600,195.80,195.81,195.74,195.74
GBPJPY,20030212,143700,195.75,195.78,195.75,195.78
GBPJPY,20030212,143800,195.79,195.85,195.79,195.85
GBPJPY,20030212,143900,195.86,195.93,195.86,195.92
GBPJPY,20030212,144000,195.93,195.98,195.93,195.97
GBPJPY,20030212,144100,195.96,195.96,195.92,195.94
GBPJPY,20030212,144200,195.93,195.94,195.92,195.94
GBPJPY,20030212,144300,195.95,195.95,195.91,195.91
GBPJPY,20030212,144400,195.90,195.92,195.90,195.92
GBPJPY,20030212,144500,195.91,195.91,195.90,195.90
GBPJPY,20030212,144600,195.91,195.92,195.91,195.92
GBPJPY,20030212,144700,195.93,195.99,195.93,195.99
GBPJPY,20030212,144800,196.00,196.01,196.00,196.01
GBPJPY,20030212,144900,196.00,196.07,196.00,196.07
GBPJPY,20030212,145000,196.08,196.19,196.08,196.17
GBPJPY,20030212,145100,196.18,196.22,196.17,196.17
GBPJPY,20030212,145200,196.16,196.16,196.11,196.11
GBPJPY,20030212,145300,196.10,196.14,196.09,196.14
GBPJPY,20030212,145400,196.13,196.14,196.13,196.14
GBPJPY,20030212,145500,196.15,196.15,196.12,196.12
GBPJPY,20030212,145600,196.11,196.15,196.11,196.15
GBPJPY,20030212,145700,196.14,196.18,196.14,196.17
GBPJPY,20030212,145800,196.16,196.17,196.15,196.17
GBPJPY,20030212,145900,196.18,196.26,196.18,196.26
GBPJPY,20030212,150000,196.25,196.28,196.25,196.28
GBPJPY,20030212,150100,196.29,196.30,196.29,196.29
GBPJPY,20030212,150200,196.28,196.28,196.27,196.27
GBPJPY,20030212,150300,196.26,196.26,196.24,196.24
GBPJPY,20030212,150400,196.23,196.25,196.23,196.25
GBPJPY,20030212,150500,196.26,196.27,196.26,196.27
GBPJPY,20030212,150600,196.28,196.31,196.28,196.29
GBPJPY,20030212,150700,196.28,196.33,196.28,196.33
GBPJPY,20030212,150800,196.34,196.34,196.31,196.31
GBPJPY,20030212,150900,196.30,196.30,196.27,196.27
GBPJPY,20030212,151000,196.26,196.26,196.22,196.22
GBPJPY,20030212,151100,196.23,196.23,196.18,196.18
GBPJPY,20030212,151200,196.17,196.18,196.17,196.17
GBPJPY,20030212,151300,196.18,196.18,196.18,196.18
GBPJPY,20030212,151400,196.17,196.17,196.09,196.09
GBPJPY,20030212,151500,196.08,196.08,196.02,196.03
GBPJPY,20030212,151600,196.04,196.07,196.02,196.07
GBPJPY,20030212,151700,196.06,196.08,196.06,196.08
GBPJPY,20030212,151800,196.09,196.14,196.09,196.14
GBPJPY,20030212,151900,196.15,196.15,196.14,196.14
GBPJPY,20030212,152000,196.15,196.15,196.15,196.15
GBPJPY,20030212,152200,196.14,196.14,196.10,196.10
GBPJPY,20030212,152300,196.09,196.09,196.09,196.09
GBPJPY,20030212,152400,196.08,196.08,196.04,196.04
GBPJPY,20030212,152500,196.05,196.06,196.05,196.06
GBPJPY,20030212,152600,196.07,196.08,196.04,196.04
GBPJPY,20030212,152700,196.05,196.08,196.05,196.08
GBPJPY,20030212,152800,196.07,196.07,196.06,196.07
GBPJPY,20030212,152900,196.06,196.11,196.06,196.10
GBPJPY,20030212,153000,196.09,196.09,196.09,196.09
GBPJPY,20030212,153100,196.08,196.08,196.03,196.03
GBPJPY,20030212,153200,196.02,196.03,196.01,196.03
GBPJPY,20030212,153300,196.02,196.04,196.01,196.01
GBPJPY,20030212,153400,196.00,196.00,195.87,195.87
GBPJPY,20030212,153500,195.88,195.89,195.87,195.88
GBPJPY,20030212,153600,195.89,195.93,195.89,195.93
GBPJPY,20030212,153700,195.95,195.95,195.93,195.93
GBPJPY,20030212,153800,195.92,195.93,195.91,195.91
GBPJPY,20030212,153900,195.90,195.90,195.85,195.85
GBPJPY,20030212,154000,195.84,195.86,195.82,195.82
GBPJPY,20030212,154100,195.81,195.82,195.81,195.82
GBPJPY,20030212,154200,195.83,195.86,195.83,195.84
GBPJPY,20030212,154300,195.83,195.84,195.83,195.84
GBPJPY,20030212,154400,195.83,195.85,195.83,195.85
GBPJPY,20030212,154500,195.84,195.84,195.81,195.81
GBPJPY,20030212,154600,195.82,195.84,195.82,195.83
GBPJPY,20030212,154700,195.82,195.83,195.82,195.83
GBPJPY,20030212,154800,195.84,195.85,195.83,195.85
GBPJPY,20030212,154900,195.86,195.89,195.86,195.88
GBPJPY,20030212,155000,195.87,195.91,195.86,195.91
GBPJPY,20030212,155100,195.90,195.90,195.87,195.87
GBPJPY,20030212,155200,195.86,195.87,195.86,195.86
GBPJPY,20030212,155300,195.85,195.87,195.84,195.86
GBPJPY,20030212,155400,195.85,195.88,195.83,195.88
GBPJPY,20030212,155500,195.89,195.89,195.86,195.88
GBPJPY,20030212,155600,195.89,195.89,195.88,195.88
GBPJPY,20030212,155700,195.87,195.87,195.83,195.85
GBPJPY,20030212,155800,195.86,195.90,195.86,195.90
GBPJPY,20030212,155900,195.91,195.93,195.91,195.92
GBPJPY,20030212,160000,195.91,195.95,195.90,195.95
GBPJPY,20030212,160100,195.96,195.98,195.95,195.95
GBPJPY,20030212,160200,195.96,195.96,195.95,195.95
GBPJPY,20030212,160300,195.94,195.97,195.94,195.96
GBPJPY,20030212,160400,195.97,195.98,195.97,195.97
GBPJPY,20030212,160500,195.96,195.97,195.96,195.97
GBPJPY,20030212,160600,195.96,195.97,195.96,195.97
GBPJPY,20030212,160700,195.96,195.96,195.91,195.91
GBPJPY,20030212,160800,195.90,195.93,195.88,195.88
GBPJPY,20030212,160900,195.87,195.88,195.86,195.87
GBPJPY,20030212,161000,195.86,195.90,195.86,195.89
GBPJPY,20030212,161100,195.90,195.92,195.90,195.90
GBPJPY,20030212,161200,195.91,195.94,195.91,195.92
GBPJPY,20030212,161300,195.91,195.91,195.91,195.91
GBPJPY,20030212,161400,195.92,195.92,195.88,195.88
GBPJPY,20030212,161500,195.87,195.90,195.87,195.90
GBPJPY,20030212,161600,195.91,195.93,195.91,195.92
GBPJPY,20030212,161700,195.91,195.94,195.91,195.94
GBPJPY,20030212,161800,195.95,195.96,195.92,195.96
GBPJPY,20030212,161900,195.97,196.00,195.97,195.99
GBPJPY,20030212,162000,196.00,196.02,196.00,196.02
GBPJPY,20030212,162100,196.03,196.04,196.02,196.02
GBPJPY,20030212,162200,196.01,196.03,196.00,196.02
GBPJPY,20030212,162300,196.03,196.12,196.03,196.12
GBPJPY,20030212,162400,196.11,196.12,196.10,196.10
GBPJPY,20030212,162500,196.09,196.10,196.08,196.10
GBPJPY,20030212,162600,196.09,196.11,196.09,196.10
GBPJPY,20030212,162700,196.09,196.09,196.08,196.09
GBPJPY,20030212,162800,196.08,196.10,196.08,196.10
GBPJPY,20030212,162900,196.11,196.14,196.10,196.10
GBPJPY,20030212,163000,196.09,196.13,196.05,196.13
GBPJPY,20030212,163100,196.12,196.17,196.12,196.17
GBPJPY,20030212,163200,196.20,196.21,196.19,196.19
GBPJPY,20030212,163300,196.13,196.13,196.07,196.08
GBPJPY,20030212,163400,196.07,196.07,196.05,196.05
GBPJPY,20030212,163500,196.06,196.08,196.04,196.04
GBPJPY,20030212,163600,196.03,196.03,196.02,196.02
GBPJPY,20030212,163700,196.01,196.01,196.00,196.00
GBPJPY,20030212,163800,195.99,196.04,195.99,196.04
GBPJPY,20030212,163900,196.03,196.04,196.03,196.03
GBPJPY,20030212,164000,196.02,196.02,195.97,195.98
GBPJPY,20030212,164100,195.99,196.00,195.99,196.00
GBPJPY,20030212,164200,196.01,196.03,196.01,196.02
GBPJPY,20030212,164300,196.03,196.03,195.99,196.01
GBPJPY,20030212,164400,196.00,196.00,195.97,195.98
GBPJPY,20030212,164500,195.97,195.99,195.96,195.99
GBPJPY,20030212,164600,196.00,196.05,196.00,196.05
GBPJPY,20030212,164700,196.04,196.05,196.04,196.05
GBPJPY,20030212,164900,196.06,196.06,196.05,196.05
GBPJPY,20030212,165000,196.03,196.04,195.99,195.99
GBPJPY,20030212,165100,195.98,196.00,195.98,195.98
GBPJPY,20030212,165200,195.97,195.98,195.96,195.98
GBPJPY,20030212,165300,195.99,196.04,195.99,196.04
GBPJPY,20030212,165400,196.03,196.03,196.01,196.01
GBPJPY,20030212,165500,196.02,196.06,196.02,196.05
GBPJPY,20030212,165600,196.04,196.04,196.04,196.04
GBPJPY,20030212,165700,196.03,196.06,196.03,196.06
GBPJPY,20030212,165800,196.05,196.05,196.04,196.04
GBPJPY,20030212,165900,196.05,196.05,195.99,195.99
GBPJPY,20030212,170000,195.98,195.98,195.96,195.96
GBPJPY,20030212,170100,195.97,195.99,195.95,195.96
GBPJPY,20030212,170200,195.95,195.95,195.92,195.92
GBPJPY,20030212,170300,195.91,195.96,195.91,195.96
GBPJPY,20030212,170400,195.97,196.00,195.97,196.00
GBPJPY,20030212,170500,196.01,196.05,196.01,196.02
GBPJPY,20030212,170600,196.01,196.02,196.00,196.00
GBPJPY,20030212,170700,196.01,196.02,196.01,196.02
GBPJPY,20030212,170800,196.01,196.02,196.01,196.02
GBPJPY,20030212,171000,195.99,195.99,195.95,195.97
GBPJPY,20030212,171100,195.98,195.98,195.96,195.98
GBPJPY,20030212,171200,195.99,195.99,195.92,195.93
GBPJPY,20030212,171300,195.94,195.97,195.94,195.97
GBPJPY,20030212,171400,195.96,195.98,195.95,195.98
GBPJPY,20030212,171500,195.97,195.97,195.92,195.95
GBPJPY,20030212,171600,195.94,195.98,195.94,195.96
GBPJPY,20030212,171700,195.95,195.96,195.95,195.96
GBPJPY,20030212,171800,195.95,195.95,195.94,195.94
GBPJPY,20030212,171900,195.93,195.93,195.92,195.93
GBPJPY,20030212,172000,195.94,195.96,195.94,195.96
GBPJPY,20030212,172100,195.95,195.95,195.95,195.95
GBPJPY,20030212,172200,195.96,195.96,195.95,195.95
GBPJPY,20030212,172300,195.96,195.96,195.93,195.93
GBPJPY,20030212,172400,195.94,195.98,195.94,195.98
GBPJPY,20030212,172500,195.97,195.99,195.97,195.99
GBPJPY,20030212,172600,195.98,196.00,195.98,195.99
GBPJPY,20030212,172700,195.98,195.99,195.98,195.99
GBPJPY,20030212,172800,195.98,195.98,195.97,195.97
GBPJPY,20030212,173000,195.98,195.98,195.97,195.97
GBPJPY,20030212,173100,195.96,195.96,195.95,195.96
GBPJPY,20030212,173200,195.95,195.95,195.94,195.95
GBPJPY,20030212,173300,195.94,195.94,195.92,195.92
GBPJPY,20030212,173400,195.93,195.93,195.93,195.93
GBPJPY,20030212,173500,195.94,195.94,195.94,195.94
GBPJPY,20030212,173600,195.95,195.95,195.95,195.95
GBPJPY,20030212,173800,195.96,195.96,195.96,195.96
GBPJPY,20030212,173900,195.97,195.99,195.97,195.99
GBPJPY,20030212,174000,196.00,196.03,196.00,196.03
GBPJPY,20030212,174100,196.04,196.07,196.04,196.07
GBPJPY,20030212,174200,196.08,196.08,196.07,196.07
GBPJPY,20030212,174300,196.08,196.14,196.08,196.12
GBPJPY,20030212,174400,196.11,196.11,196.07,196.07
GBPJPY,20030212,174500,196.06,196.06,196.04,196.04
GBPJPY,20030212,174700,196.02,196.02,195.98,195.98
GBPJPY,20030212,174800,195.97,195.97,195.94,195.95
GBPJPY,20030212,174900,195.96,196.02,195.96,195.99
GBPJPY,20030212,175000,196.00,196.02,196.00,196.02
GBPJPY,20030212,175100,196.00,196.00,195.93,195.93
GBPJPY,20030212,175200,195.94,196.01,195.94,196.00
GBPJPY,20030212,175300,195.99,195.99,195.99,195.99
GBPJPY,20030212,175400,196.00,196.01,196.00,196.01
GBPJPY,20030212,175500,196.00,196.00,195.97,195.97
GBPJPY,20030212,175600,195.96,195.96,195.96,195.96
GBPJPY,20030212,175700,195.98,196.03,195.98,195.99
GBPJPY,20030212,175800,196.00,196.00,195.98,195.99
GBPJPY,20030212,175900,196.00,196.00,195.98,195.98
GBPJPY,20030212,180000,195.97,195.97,195.94,195.95
GBPJPY,20030212,180100,195.94,195.98,195.91,195.98
GBPJPY,20030212,180200,195.96,195.98,195.93,195.94
GBPJPY,20030212,180300,195.95,195.96,195.95,195.96
GBPJPY,20030212,180400,195.95,195.95,195.95,195.95
GBPJPY,20030212,180500,195.94,195.94,195.94,195.94
GBPJPY,20030212,180600,195.95,195.96,195.94,195.94
GBPJPY,20030212,180700,195.95,196.00,195.95,196.00
GBPJPY,20030212,180800,196.01,196.04,196.01,196.04
GBPJPY,20030212,180900,196.05,196.05,196.01,196.01
GBPJPY,20030212,181000,196.00,196.00,195.99,195.99
GBPJPY,20030212,181100,196.00,196.01,196.00,196.01
GBPJPY,20030212,181200,196.00,196.01,196.00,196.01
GBPJPY,20030212,181300,196.02,196.02,196.02,196.02
GBPJPY,20030212,181400,196.01,196.01,196.00,196.00
GBPJPY,20030212,181500,195.99,195.99,195.96,195.96
GBPJPY,20030212,181600,195.95,195.95,195.94,195.94
GBPJPY,20030212,181800,195.97,195.98,195.95,195.95
GBPJPY,20030212,181900,195.94,195.95,195.94,195.95
GBPJPY,20030212,182000,195.96,195.97,195.95,195.97
GBPJPY,20030212,182300,195.94,195.94,195.94,195.94
GBPJPY,20030212,182400,195.96,195.96,195.94,195.94
GBPJPY,20030212,182500,195.93,195.93,195.92,195.92
GBPJPY,20030212,182600,195.93,195.93,195.93,195.93
GBPJPY,20030212,182800,195.97,195.97,195.97,195.97
GBPJPY,20030212,182900,195.98,195.98,195.98,195.98
GBPJPY,20030212,183000,195.97,195.97,195.95,195.95
GBPJPY,20030212,183200,195.94,195.94,195.92,195.92
GBPJPY,20030212,183300,195.93,195.95,195.93,195.95
GBPJPY,20030212,183400,195.96,195.98,195.96,195.98
GBPJPY,20030212,183500,195.97,195.97,195.95,195.96
GBPJPY,20030212,183600,195.95,195.95,195.93,195.94
GBPJPY,20030212,183700,195.92,195.92,195.90,195.92
GBPJPY,20030212,183800,195.93,195.93,195.93,195.93
GBPJPY,20030212,183900,195.94,195.96,195.90,195.91
GBPJPY,20030212,184000,195.92,195.93,195.92,195.93
GBPJPY,20030212,184100,195.94,195.97,195.94,195.94
GBPJPY,20030212,184200,195.95,195.95,195.93,195.94
GBPJPY,20030212,184400,195.95,195.95,195.95,195.95
GBPJPY,20030212,184500,195.97,195.98,195.97,195.98
GBPJPY,20030212,184600,195.99,196.00,195.99,195.99
GBPJPY,20030212,184700,195.98,195.98,195.98,195.98
GBPJPY,20030212,184900,195.97,195.97,195.96,195.96
GBPJPY,20030212,185400,195.97,195.99,195.97,195.99
GBPJPY,20030212,185900,195.91,195.91,195.90,195.91
GBPJPY,20030212,190000,195.92,195.92,195.91,195.91
GBPJPY,20030212,190100,195.90,195.90,195.90,195.90
GBPJPY,20030212,190500,195.89,195.89,195.87,195.89
GBPJPY,20030212,190600,195.90,195.93,195.90,195.92
GBPJPY,20030212,190700,195.91,195.91,195.90,195.90
GBPJPY,20030212,190800,195.89,195.90,195.89,195.90
GBPJPY,20030212,191100,195.91,195.91,195.91,195.91
GBPJPY,20030212,191200,195.90,195.90,195.86,195.88
GBPJPY,20030212,191300,195.89,195.89,195.85,195.85
GBPJPY,20030212,191600,195.86,195.92,195.86,195.89
GBPJPY,20030212,191700,195.88,195.88,195.87,195.87
GBPJPY,20030212,191800,195.88,195.89,195.88,195.89
GBPJPY,20030212,191900,195.90,195.92,195.90,195.92
GBPJPY,20030212,192000,195.93,195.94,195.93,195.94
GBPJPY,20030212,192200,195.93,195.93,195.93,195.93
GBPJPY,20030212,192300,195.94,195.96,195.94,195.96
GBPJPY,20030212,192400,195.97,195.97,195.97,195.97
GBPJPY,20030212,192600,195.96,195.96,195.95,195.95
GBPJPY,20030212,192700,195.94,195.94,195.90,195.90
GBPJPY,20030212,192800,195.88,195.91,195.88,195.91
GBPJPY,20030212,192900,195.90,195.90,195.85,195.85
GBPJPY,20030212,193000,195.84,195.84,195.82,195.83
GBPJPY,20030212,193200,195.87,195.87,195.87,195.87
GBPJPY,20030212,193300,195.86,195.86,195.85,195.85
GBPJPY,20030212,193400,195.86,195.86,195.86,195.86
GBPJPY,20030212,193700,195.88,195.88,195.87,195.87
GBPJPY,20030212,193900,195.94,195.94,195.91,195.93
GBPJPY,20030212,194000,195.94,195.94,195.92,195.93
GBPJPY,20030212,194100,195.94,195.94,195.94,195.94
GBPJPY,20030212,194200,195.95,195.95,195.94,195.94
GBPJPY,20030212,194300,195.93,195.93,195.93,195.93
GBPJPY,20030212,194500,195.92,195.93,195.92,195.93
GBPJPY,20030212,194600,195.92,195.92,195.88,195.90
GBPJPY,20030212,194700,195.91,195.95,195.91,195.95
GBPJPY,20030212,194800,195.94,195.94,195.93,195.93
GBPJPY,20030212,194900,195.92,195.92,195.92,195.92
GBPJPY,20030212,195100,195.91,195.91,195.91,195.91
GBPJPY,20030212,195300,195.90,195.90,195.89,195.89
GBPJPY,20030212,195400,195.88,195.88,195.88,195.88
GBPJPY,20030212,195500,195.87,195.87,195.85,195.85
GBPJPY,20030212,195600,195.84,195.84,195.82,195.82
GBPJPY,20030212,195700,195.83,195.85,195.83,195.85
GBPJPY,20030212,195800,195.84,195.84,195.84,195.84
GBPJPY,20030212,195900,195.85,195.87,195.85,195.87
GBPJPY,20030212,200000,195.88,195.89,195.88,195.88
GBPJPY,20030212,200100,195.87,195.87,195.87,195.87
GBPJPY,20030212,200200,195.86,195.86,195.86,195.86
GBPJPY,20030212,200500,195.85,195.85,195.83,195.83
GBPJPY,20030212,200600,195.84,195.87,195.84,195.84
GBPJPY,20030212,200700,195.83,195.84,195.83,195.84
GBPJPY,20030212,200900,195.87,195.87,195.87,195.87
GBPJPY,20030212,201000,195.88,195.89,195.88,195.89
GBPJPY,20030212,201100,195.88,195.91,195.87,195.91
GBPJPY,20030212,201200,195.90,195.90,195.90,195.90
GBPJPY,20030212,201400,195.91,195.92,195.91,195.92
GBPJPY,20030212,201700,195.90,195.90,195.87,195.87
GBPJPY,20030212,201800,195.86,195.86,195.86,195.86
GBPJPY,20030212,201900,195.87,195.87,195.87,195.87
GBPJPY,20030212,202100,195.91,195.94,195.89,195.89
GBPJPY,20030212,202200,195.90,195.92,195.90,195.92
GBPJPY,20030212,202300,195.91,195.91,195.85,195.85
GBPJPY,20030212,202400,195.86,195.86,195.86,195.86
GBPJPY,20030212,202500,195.85,195.85,195.85,195.85
GBPJPY,20030212,202700,195.84,195.84,195.84,195.84
GBPJPY,20030212,202800,195.83,195.83,195.83,195.83
GBPJPY,20030212,202900,195.82,195.82,195.79,195.79
GBPJPY,20030212,203000,195.80,195.80,195.77,195.77
GBPJPY,20030212,203100,195.78,195.79,195.78,195.79
GBPJPY,20030212,203200,195.80,195.83,195.80,195.83
GBPJPY,20030212,203400,195.82,195.82,195.82,195.82
GBPJPY,20030212,203500,195.81,195.81,195.80,195.80
GBPJPY,20030212,203600,195.79,195.79,195.78,195.78
GBPJPY,20030212,203700,195.79,195.80,195.79,195.80
GBPJPY,20030212,203800,195.81,195.82,195.81,195.82
GBPJPY,20030212,203900,195.81,195.82,195.80,195.82
GBPJPY,20030212,204300,195.83,195.84,195.83,195.84
GBPJPY,20030212,204600,195.78,195.78,195.78,195.78
GBPJPY,20030212,204800,195.82,195.82,195.82,195.82
GBPJPY,20030212,205000,195.82,195.82,195.82,195.82
GBPJPY,20030212,205100,195.81,195.82,195.81,195.82
GBPJPY,20030212,205200,195.83,195.87,195.83,195.87
GBPJPY,20030212,205300,195.87,195.87,195.86,195.86
GBPJPY,20030212,205500,195.88,195.88,195.88,195.88
GBPJPY,20030212,205700,195.87,195.87,195.87,195.87
GBPJPY,20030212,205800,195.86,195.88,195.84,195.88
GBPJPY,20030212,205900,195.89,195.90,195.89,195.90
GBPJPY,20030212,210000,195.89,195.89,195.86,195.86
GBPJPY,20030212,210100,195.87,195.91,195.87,195.91
GBPJPY,20030212,210200,195.92,195.94,195.92,195.94
GBPJPY,20030212,210400,195.93,195.95,195.93,195.95
GBPJPY,20030212,210500,195.97,195.99,195.96,195.99
GBPJPY,20030212,210800,195.98,195.99,195.98,195.99
GBPJPY,20030212,210900,195.98,195.98,195.98,195.98
GBPJPY,20030212,211100,195.99,196.00,195.99,195.99
GBPJPY,20030212,211200,195.98,195.98,195.97,195.97
GBPJPY,20030212,211300,195.98,195.98,195.98,195.98
GBPJPY,20030212,211400,195.97,195.97,195.97,195.97
GBPJPY,20030212,211800,195.96,195.96,195.96,195.96
GBPJPY,20030212,211900,195.97,195.98,195.97,195.98
GBPJPY,20030212,212000,195.99,195.99,195.99,195.99
GBPJPY,20030212,212100,196.00,196.00,196.00,196.00
GBPJPY,20030212,212300,195.99,195.99,195.97,195.97
GBPJPY,20030212,212400,195.98,195.98,195.98,195.98
GBPJPY,20030212,212800,195.97,195.97,195.97,195.97
GBPJPY,20030212,212900,195.98,195.98,195.97,195.97
GBPJPY,20030212,213000,195.96,195.97,195.96,195.97
GBPJPY,20030212,213100,195.98,195.99,195.98,195.99
GBPJPY,20030212,213400,195.98,195.98,195.95,195.95
GBPJPY,20030212,213600,195.94,195.94,195.93,195.93
GBPJPY,20030212,213700,195.92,195.92,195.92,195.92
GBPJPY,20030212,213800,195.93,195.93,195.93,195.93
GBPJPY,20030212,213900,195.94,195.94,195.94,195.94
GBPJPY,20030212,214200,195.93,195.93,195.93,195.93
GBPJPY,20030212,214300,195.94,195.96,195.94,195.96
GBPJPY,20030212,214500,195.98,195.98,195.97,195.97
GBPJPY,20030212,215000,195.97,195.99,195.97,195.99
GBPJPY,20030212,215100,196.00,196.00,196.00,196.00
GBPJPY,20030212,215200,195.99,195.99,195.99,195.99
GBPJPY,20030212,215300,195.98,195.98,195.98,195.98
GBPJPY,20030212,215500,195.97,195.97,195.97,195.97
GBPJPY,20030212,220000,195.97,195.97,195.97,195.97
GBPJPY,20030212,220200,195.98,195.98,195.98,195.98
GBPJPY,20030212,220300,195.99,195.99,195.98,195.98
GBPJPY,20030212,220400,195.99,195.99,195.99,195.99
GBPJPY,20030212,220500,196.00,196.00,196.00,196.00
GBPJPY,20030212,220600,195.99,195.99,195.99,195.99
GBPJPY,20030212,220700,195.98,195.98,195.98,195.98
GBPJPY,20030212,220800,195.99,196.00,195.99,196.00
GBPJPY,20030212,220900,195.99,195.99,195.97,195.97
GBPJPY,20030212,221000,195.96,195.96,195.95,195.95
GBPJPY,20030212,221100,195.94,195.94,195.94,195.94
GBPJPY,20030212,221300,195.95,195.96,195.95,195.96
GBPJPY,20030212,221400,195.97,195.98,195.97,195.98
GBPJPY,20030212,221600,195.97,195.97,195.97,195.97
GBPJPY,20030212,221700,195.98,195.99,195.98,195.99
GBPJPY,20030212,221800,196.00,196.00,196.00,196.00
GBPJPY,20030212,222000,195.99,195.99,195.99,195.99
GBPJPY,20030212,222100,195.98,195.98,195.98,195.98
GBPJPY,20030212,222200,195.97,195.97,195.97,195.97
GBPJPY,20030212,222400,195.98,196.01,195.98,196.01
GBPJPY,20030212,222500,196.02,196.02,196.02,196.02
GBPJPY,20030212,222600,196.01,196.01,196.01,196.01
GBPJPY,20030212,222800,196.02,196.02,196.02,196.02
GBPJPY,20030212,222900,196.03,196.04,196.03,196.04
GBPJPY,20030212,223000,196.05,196.05,196.05,196.05
GBPJPY,20030212,223300,196.04,196.05,196.04,196.04
GBPJPY,20030212,223400,196.03,196.03,196.03,196.03
GBPJPY,20030212,223500,196.04,196.05,196.04,196.05
GBPJPY,20030212,223600,196.06,196.08,196.06,196.08
GBPJPY,20030212,223700,196.09,196.10,196.09,196.10
GBPJPY,20030212,223800,196.11,196.11,196.10,196.10
GBPJPY,20030212,224000,196.09,196.09,196.09,196.09
GBPJPY,20030212,224100,196.10,196.13,196.10,196.13
GBPJPY,20030212,224200,196.14,196.15,196.14,196.15
GBPJPY,20030212,224300,196.14,196.14,196.13,196.13
GBPJPY,20030212,224400,196.11,196.11,196.05,196.05
GBPJPY,20030212,224500,196.04,196.04,196.03,196.03
GBPJPY,20030212,224600,196.04,196.05,196.04,196.05
GBPJPY,20030212,224700,196.06,196.06,196.05,196.06
GBPJPY,20030212,224800,196.07,196.11,196.07,196.11
GBPJPY,20030212,224900,196.10,196.10,196.09,196.10
GBPJPY,20030212,225000,196.11,196.11,196.09,196.09
GBPJPY,20030212,225100,196.08,196.08,196.08,196.08
GBPJPY,20030212,225200,196.09,196.09,196.08,196.08
GBPJPY,20030212,225300,196.09,196.11,196.09,196.11
GBPJPY,20030212,225400,196.12,196.13,196.12,196.13
GBPJPY,20030212,225500,196.12,196.12,196.12,196.12
GBPJPY,20030212,225900,196.13,196.15,196.13,196.15
GBPJPY,20030212,230200,196.14,196.14,196.12,196.12
GBPJPY,20030212,230300,196.13,196.13,196.13,196.13
GBPJPY,20030212,230400,196.12,196.12,196.12,196.12
GBPJPY,20030212,230500,196.11,196.13,196.11,196.13
GBPJPY,20030212,230700,196.12,196.12,196.12,196.12
GBPJPY,20030212,230800,196.11,196.11,196.10,196.10
GBPJPY,20030212,230900,196.11,196.11,196.11,196.11
GBPJPY,20030212,231100,196.12,196.12,196.12,196.12
GBPJPY,20030212,231300,196.13,196.13,196.12,196.12
GBPJPY,20030212,231500,196.11,196.11,196.10,196.10
GBPJPY,20030212,232000,196.11,196.11,196.11,196.11
GBPJPY,20030212,232100,196.12,196.12,196.12,196.12
GBPJPY,20030212,232200,196.13,196.13,196.13,196.13
GBPJPY,20030212,232300,196.14,196.18,196.14,196.18
GBPJPY,20030212,232400,196.19,196.24,196.19,196.24
GBPJPY,20030212,232500,196.25,196.26,196.24,196.26
GBPJPY,20030212,232800,196.25,196.25,196.24,196.24
GBPJPY,20030212,233000,196.23,196.23,196.22,196.22
GBPJPY,20030212,233100,196.21,196.21,196.16,196.16
GBPJPY,20030212,233200,196.15,196.15,196.15,196.15
GBPJPY,20030212,233300,196.16,196.16,196.16,196.16
GBPJPY,20030212,233400,196.15,196.15,196.15,196.15
GBPJPY,20030212,233500,196.12,196.14,196.12,196.14
GBPJPY,20030212,233900,196.13,196.13,196.12,196.13
GBPJPY,20030212,234000,196.12,196.12,196.12,196.12
GBPJPY,20030212,234300,196.13,196.13,196.13,196.13
GBPJPY,20030212,234400,196.14,196.14,196.14,196.14
GBPJPY,20030212,234500,196.15,196.16,196.15,196.16
GBPJPY,20030212,234900,196.15,196.15,196.15,196.15
GBPJPY,20030212,235000,196.14,196.14,196.13,196.13
GBPJPY,20030212,235400,196.12,196.12,196.12,196.12
GBPJPY,20030212,235500,196.11,196.13,196.11,196.13
GBPJPY,20030212,235600,196.14,196.14,196.14,196.14
CHFJPY,20030212,000600,88.54,88.54,88.54,88.54
CHFJPY,20030212,000800,88.55,88.55,88.55,88.55
CHFJPY,20030212,001100,88.57,88.57,88.57,88.57
CHFJPY,20030212,001200,88.54,88.54,88.54,88.54
CHFJPY,20030212,001300,88.53,88.53,88.52,88.52
CHFJPY,20030212,001400,88.53,88.53,88.53,88.53
CHFJPY,20030212,001500,88.54,88.54,88.54,88.54
CHFJPY,20030212,001700,88.53,88.53,88.53,88.53
CHFJPY,20030212,001900,88.54,88.54,88.54,88.54
CHFJPY,20030212,002100,88.53,88.53,88.53,88.53
CHFJPY,20030212,002300,88.52,88.52,88.52,88.52
CHFJPY,20030212,002400,88.51,88.51,88.51,88.51
CHFJPY,20030212,002500,88.52,88.52,88.52,88.52
CHFJPY,20030212,002600,88.53,88.54,88.53,88.54
CHFJPY,20030212,002800,88.55,88.55,88.55,88.55
CHFJPY,20030212,002900,88.54,88.54,88.52,88.52
CHFJPY,20030212,003100,88.53,88.53,88.53,88.53
CHFJPY,20030212,003200,88.54,88.55,88.54,88.55
CHFJPY,20030212,003300,88.56,88.56,88.55,88.55
CHFJPY,20030212,003400,88.54,88.54,88.54,88.54
CHFJPY,20030212,003600,88.53,88.53,88.53,88.53
CHFJPY,20030212,003900,88.54,88.55,88.54,88.55
CHFJPY,20030212,004000,88.56,88.57,88.56,88.56
CHFJPY,20030212,004100,88.55,88.56,88.54,88.54
CHFJPY,20030212,004200,88.53,88.54,88.53,88.53
CHFJPY,20030212,004300,88.52,88.53,88.52,88.53
CHFJPY,20030212,004500,88.54,88.54,88.54,88.54
CHFJPY,20030212,004600,88.55,88.55,88.54,88.54
CHFJPY,20030212,004700,88.55,88.55,88.55,88.55
CHFJPY,20030212,004900,88.54,88.54,88.54,88.54
CHFJPY,20030212,005000,88.55,88.55,88.54,88.54
CHFJPY,20030212,005300,88.55,88.55,88.55,88.55
CHFJPY,20030212,005500,88.56,88.56,88.55,88.55
CHFJPY,20030212,005600,88.56,88.56,88.55,88.55
CHFJPY,20030212,005700,88.54,88.54,88.53,88.53
CHFJPY,20030212,010100,88.54,88.54,88.54,88.54
CHFJPY,20030212,010300,88.53,88.54,88.53,88.54
CHFJPY,20030212,010400,88.53,88.53,88.53,88.53
CHFJPY,20030212,010500,88.54,88.54,88.54,88.54
CHFJPY,20030212,010700,88.53,88.53,88.53,88.53
CHFJPY,20030212,010800,88.54,88.54,88.54,88.54
CHFJPY,20030212,010900,88.53,88.53,88.53,88.53
CHFJPY,20030212,011000,88.52,88.55,88.52,88.55
CHFJPY,20030212,011100,88.56,88.56,88.55,88.56
CHFJPY,20030212,011200,88.57,88.58,88.57,88.58
CHFJPY,20030212,011300,88.59,88.59,88.59,88.59
CHFJPY,20030212,011400,88.60,88.60,88.60,88.60
CHFJPY,20030212,011500,88.61,88.62,88.61,88.62
CHFJPY,20030212,011600,88.61,88.62,88.61,88.62
CHFJPY,20030212,011700,88.61,88.63,88.61,88.63
CHFJPY,20030212,011800,88.64,88.64,88.63,88.63
CHFJPY,20030212,012000,88.64,88.64,88.64,88.64
CHFJPY,20030212,012500,88.65,88.66,88.65,88.66
CHFJPY,20030212,012600,88.67,88.67,88.67,88.67
CHFJPY,20030212,012700,88.66,88.66,88.65,88.65
CHFJPY,20030212,012900,88.66,88.66,88.66,88.66
CHFJPY,20030212,013100,88.65,88.65,88.65,88.65
CHFJPY,20030212,013300,88.64,88.64,88.63,88.63
CHFJPY,20030212,013600,88.62,88.63,88.62,88.62
CHFJPY,20030212,013800,88.63,88.63,88.63,88.63
CHFJPY,20030212,013900,88.62,88.62,88.62,88.62
CHFJPY,20030212,014000,88.63,88.63,88.63,88.63
CHFJPY,20030212,014300,88.62,88.62,88.62,88.62
CHFJPY,20030212,014500,88.63,88.63,88.63,88.63
CHFJPY,20030212,014600,88.62,88.62,88.62,88.62
CHFJPY,20030212,015100,88.62,88.62,88.62,88.62
CHFJPY,20030212,015300,88.63,88.63,88.63,88.63
CHFJPY,20030212,015400,88.64,88.64,88.62,88.62
CHFJPY,20030212,015500,88.61,88.61,88.59,88.59
CHFJPY,20030212,015600,88.60,88.61,88.60,88.61
CHFJPY,20030212,015700,88.60,88.61,88.60,88.61
CHFJPY,20030212,015900,88.62,88.62,88.62,88.62
CHFJPY,20030212,020200,88.63,88.63,88.63,88.63
CHFJPY,20030212,020400,88.64,88.65,88.64,88.65
CHFJPY,20030212,020800,88.64,88.66,88.64,88.66
CHFJPY,20030212,020900,88.67,88.67,88.66,88.66
CHFJPY,20030212,021000,88.65,88.65,88.65,88.65
CHFJPY,20030212,021200,88.64,88.64,88.64,88.64
CHFJPY,20030212,021300,88.65,88.65,88.65,88.65
CHFJPY,20030212,021400,88.66,88.66,88.66,88.66
CHFJPY,20030212,021600,88.65,88.65,88.65,88.65
CHFJPY,20030212,021800,88.66,88.66,88.66,88.66
CHFJPY,20030212,021900,88.65,88.65,88.65,88.65
CHFJPY,20030212,022400,88.65,88.65,88.65,88.65
CHFJPY,20030212,022700,88.65,88.65,88.64,88.64
CHFJPY,20030212,022900,88.64,88.64,88.64,88.64
CHFJPY,20030212,023400,88.63,88.63,88.62,88.62
CHFJPY,20030212,023500,88.61,88.61,88.60,88.60
CHFJPY,20030212,023700,88.61,88.61,88.61,88.61
CHFJPY,20030212,023800,88.62,88.62,88.62,88.62
CHFJPY,20030212,023900,88.61,88.61,88.61,88.61
CHFJPY,20030212,024300,88.62,88.62,88.62,88.62
CHFJPY,20030212,024400,88.61,88.61,88.60,88.60
CHFJPY,20030212,024500,88.59,88.59,88.59,88.59
CHFJPY,20030212,024700,88.60,88.60,88.59,88.59
CHFJPY,20030212,024800,88.60,88.60,88.60,88.60
CHFJPY,20030212,024900,88.59,88.59,88.59,88.59
CHFJPY,20030212,025100,88.58,88.58,88.58,88.58
CHFJPY,20030212,025400,88.59,88.59,88.59,88.59
CHFJPY,20030212,025700,88.58,88.58,88.58,88.58
CHFJPY,20030212,025800,88.57,88.57,88.57,88.57
CHFJPY,20030212,030100,88.58,88.58,88.57,88.58
CHFJPY,20030212,030300,88.57,88.57,88.57,88.57
CHFJPY,20030212,030400,88.58,88.58,88.57,88.57
CHFJPY,20030212,030600,88.56,88.56,88.56,88.56
CHFJPY,20030212,031100,88.56,88.56,88.56,88.56
CHFJPY,20030212,031200,88.55,88.55,88.55,88.55
CHFJPY,20030212,031500,88.56,88.56,88.54,88.54
CHFJPY,20030212,031900,88.55,88.56,88.55,88.56
CHFJPY,20030212,032000,88.57,88.57,88.56,88.56
CHFJPY,20030212,032100,88.57,88.57,88.56,88.56
CHFJPY,20030212,032200,88.57,88.57,88.56,88.56
CHFJPY,20030212,032500,88.55,88.56,88.55,88.56
CHFJPY,20030212,032700,88.55,88.55,88.55,88.55
CHFJPY,20030212,033200,88.55,88.55,88.55,88.55
CHFJPY,20030212,033700,88.54,88.54,88.54,88.54
CHFJPY,20030212,033900,88.55,88.55,88.55,88.55
CHFJPY,20030212,034000,88.54,88.54,88.52,88.52
CHFJPY,20030212,034400,88.53,88.53,88.53,88.53
CHFJPY,20030212,034500,88.54,88.54,88.54,88.54
CHFJPY,20030212,035000,88.54,88.54,88.54,88.54
CHFJPY,20030212,035500,88.54,88.54,88.54,88.54
CHFJPY,20030212,040000,88.54,88.55,88.54,88.55
CHFJPY,20030212,040500,88.54,88.54,88.53,88.53
CHFJPY,20030212,040800,88.54,88.54,88.54,88.54
CHFJPY,20030212,040900,88.53,88.53,88.51,88.51
CHFJPY,20030212,041400,88.52,88.52,88.51,88.51
CHFJPY,20030212,041900,88.51,88.51,88.51,88.51
CHFJPY,20030212,042000,88.52,88.52,88.52,88.52
CHFJPY,20030212,042500,88.52,88.52,88.52,88.52
CHFJPY,20030212,042700,88.51,88.51,88.51,88.51
CHFJPY,20030212,042900,88.50,88.50,88.50,88.50
CHFJPY,20030212,043000,88.49,88.49,88.47,88.47
CHFJPY,20030212,043100,88.46,88.46,88.46,88.46
CHFJPY,20030212,043200,88.47,88.47,88.47,88.47
CHFJPY,20030212,043300,88.48,88.48,88.48,88.48
CHFJPY,20030212,043400,88.47,88.47,88.47,88.47
CHFJPY,20030212,043500,88.48,88.48,88.48,88.48
CHFJPY,20030212,043700,88.49,88.49,88.49,88.49
CHFJPY,20030212,043800,88.48,88.48,88.47,88.47
CHFJPY,20030212,043900,88.48,88.48,88.48,88.48
CHFJPY,20030212,044000,88.47,88.47,88.46,88.47
CHFJPY,20030212,044100,88.46,88.46,88.46,88.46
CHFJPY,20030212,044200,88.45,88.45,88.43,88.44
CHFJPY,20030212,044300,88.45,88.45,88.45,88.45
CHFJPY,20030212,044400,88.44,88.44,88.43,88.44
CHFJPY,20030212,044500,88.45,88.46,88.45,88.46
CHFJPY,20030212,044600,88.45,88.45,88.43,88.44
CHFJPY,20030212,044700,88.45,88.46,88.45,88.46
CHFJPY,20030212,044800,88.45,88.45,88.45,88.45
CHFJPY,20030212,044900,88.44,88.44,88.44,88.44
CHFJPY,20030212,045000,88.43,88.43,88.42,88.43
CHFJPY,20030212,045100,88.42,88.42,88.42,88.42
CHFJPY,20030212,045400,88.41,88.41,88.40,88.40
CHFJPY,20030212,045500,88.41,88.42,88.41,88.42
CHFJPY,20030212,045600,88.43,88.43,88.41,88.42
CHFJPY,20030212,045800,88.43,88.44,88.43,88.43
CHFJPY,20030212,045900,88.44,88.45,88.44,88.45
CHFJPY,20030212,050100,88.46,88.46,88.46,88.46
CHFJPY,20030212,050200,88.45,88.45,88.45,88.45
CHFJPY,20030212,050300,88.46,88.46,88.45,88.45
CHFJPY,20030212,050500,88.46,88.46,88.46,88.46
CHFJPY,20030212,050900,88.47,88.48,88.47,88.48
CHFJPY,20030212,051100,88.47,88.47,88.47,88.47
CHFJPY,20030212,051300,88.48,88.48,88.47,88.47
CHFJPY,20030212,051600,88.46,88.47,88.46,88.47
CHFJPY,20030212,051700,88.46,88.46,88.46,88.46
CHFJPY,20030212,052200,88.46,88.46,88.46,88.46
CHFJPY,20030212,052500,88.45,88.45,88.43,88.43
CHFJPY,20030212,052600,88.44,88.44,88.44,88.44
CHFJPY,20030212,052900,88.43,88.43,88.42,88.42
CHFJPY,20030212,053000,88.43,88.43,88.43,88.43
CHFJPY,20030212,053100,88.44,88.44,88.44,88.44
CHFJPY,20030212,053300,88.45,88.45,88.45,88.45
CHFJPY,20030212,053400,88.46,88.46,88.46,88.46
CHFJPY,20030212,053700,88.45,88.45,88.45,88.45
CHFJPY,20030212,053900,88.46,88.46,88.46,88.46
CHFJPY,20030212,054000,88.47,88.47,88.47,88.47
CHFJPY,20030212,054200,88.48,88.48,88.48,88.48
CHFJPY,20030212,054400,88.47,88.47,88.46,88.46
CHFJPY,20030212,054900,88.46,88.46,88.46,88.46
CHFJPY,20030212,055200,88.45,88.45,88.45,88.45
CHFJPY,20030212,055300,88.44,88.44,88.44,88.44
CHFJPY,20030212,055400,88.43,88.44,88.43,88.44
CHFJPY,20030212,055600,88.43,88.43,88.43,88.43
CHFJPY,20030212,055700,88.44,88.44,88.43,88.43
CHFJPY,20030212,060000,88.44,88.44,88.44,88.44
CHFJPY,20030212,060500,88.44,88.44,88.44,88.44
CHFJPY,20030212,061000,88.44,88.44,88.44,88.44
CHFJPY,20030212,061500,88.44,88.44,88.44,88.44
CHFJPY,20030212,061900,88.45,88.45,88.45,88.45
CHFJPY,20030212,062000,88.46,88.46,88.46,88.46
CHFJPY,20030212,062500,88.46,88.46,88.46,88.46
CHFJPY,20030212,063100,88.46,88.46,88.46,88.46
CHFJPY,20030212,063200,88.45,88.45,88.45,88.45
CHFJPY,20030212,063300,88.44,88.44,88.43,88.43
CHFJPY,20030212,063400,88.42,88.42,88.42,88.42
CHFJPY,20030212,063500,88.41,88.41,88.41,88.41
CHFJPY,20030212,063700,88.42,88.42,88.42,88.42
CHFJPY,20030212,063800,88.41,88.41,88.40,88.41
CHFJPY,20030212,063900,88.42,88.42,88.42,88.42
CHFJPY,20030212,064100,88.41,88.42,88.41,88.42
CHFJPY,20030212,064200,88.43,88.44,88.43,88.44
CHFJPY,20030212,064700,88.44,88.44,88.42,88.42
CHFJPY,20030212,064800,88.41,88.41,88.40,88.40
CHFJPY,20030212,064900,88.39,88.39,88.39,88.39
CHFJPY,20030212,065300,88.40,88.40,88.40,88.40
CHFJPY,20030212,065400,88.41,88.41,88.41,88.41
CHFJPY,20030212,065500,88.42,88.43,88.42,88.43
CHFJPY,20030212,065600,88.44,88.44,88.44,88.44
CHFJPY,20030212,065800,88.43,88.44,88.43,88.44
CHFJPY,20030212,070000,88.43,88.43,88.43,88.43
CHFJPY,20030212,070100,88.42,88.42,88.42,88.42
CHFJPY,20030212,070200,88.43,88.43,88.43,88.43
CHFJPY,20030212,070700,88.43,88.43,88.43,88.43
CHFJPY,20030212,071000,88.42,88.42,88.42,88.42
CHFJPY,20030212,071200,88.41,88.42,88.41,88.42
CHFJPY,20030212,071500,88.43,88.43,88.43,88.43
CHFJPY,20030212,071800,88.44,88.44,88.44,88.44
CHFJPY,20030212,072000,88.43,88.43,88.43,88.43
CHFJPY,20030212,072100,88.42,88.43,88.42,88.43
CHFJPY,20030212,072500,88.44,88.44,88.44,88.44
CHFJPY,20030212,072800,88.43,88.43,88.43,88.43
CHFJPY,20030212,073000,88.42,88.42,88.42,88.42
CHFJPY,20030212,073300,88.41,88.41,88.41,88.41
CHFJPY,20030212,073400,88.40,88.40,88.38,88.38
CHFJPY,20030212,073500,88.39,88.39,88.39,88.39
CHFJPY,20030212,073600,88.38,88.38,88.38,88.38
CHFJPY,20030212,073700,88.37,88.37,88.37,88.37
CHFJPY,20030212,073800,88.36,88.36,88.34,88.34
CHFJPY,20030212,073900,88.33,88.33,88.33,88.33
CHFJPY,20030212,074000,88.32,88.32,88.32,88.32
CHFJPY,20030212,074100,88.31,88.31,88.30,88.30
CHFJPY,20030212,074200,88.29,88.29,88.28,88.29
CHFJPY,20030212,074500,88.28,88.28,88.28,88.28
CHFJPY,20030212,074700,88.27,88.27,88.27,88.27
CHFJPY,20030212,074800,88.26,88.27,88.24,88.24
CHFJPY,20030212,075000,88.23,88.26,88.23,88.24
CHFJPY,20030212,075100,88.25,88.25,88.24,88.24
CHFJPY,20030212,075200,88.25,88.27,88.25,88.27
CHFJPY,20030212,075300,88.26,88.26,88.25,88.25
CHFJPY,20030212,075500,88.26,88.27,88.26,88.27
CHFJPY,20030212,075600,88.26,88.27,88.26,88.27
CHFJPY,20030212,075700,88.28,88.28,88.26,88.26
CHFJPY,20030212,075900,88.25,88.25,88.25,88.25
CHFJPY,20030212,080100,88.26,88.26,88.25,88.25
CHFJPY,20030212,080200,88.24,88.24,88.24,88.24
CHFJPY,20030212,080300,88.25,88.26,88.25,88.25
CHFJPY,20030212,080400,88.26,88.26,88.25,88.26
CHFJPY,20030212,080500,88.25,88.26,88.25,88.25
CHFJPY,20030212,080900,88.26,88.26,88.26,88.26
CHFJPY,20030212,081000,88.27,88.27,88.27,88.27
CHFJPY,20030212,081100,88.26,88.26,88.26,88.26
CHFJPY,20030212,081300,88.27,88.29,88.27,88.29
CHFJPY,20030212,081500,88.28,88.28,88.28,88.28
CHFJPY,20030212,081800,88.27,88.28,88.27,88.27
CHFJPY,20030212,082000,88.28,88.28,88.28,88.28
CHFJPY,20030212,082100,88.27,88.27,88.27,88.27
CHFJPY,20030212,082500,88.26,88.26,88.25,88.26
CHFJPY,20030212,082600,88.27,88.28,88.27,88.28
CHFJPY,20030212,082900,88.30,88.30,88.29,88.29
CHFJPY,20030212,083000,88.30,88.30,88.30,88.30
CHFJPY,20030212,083100,88.29,88.29,88.29,88.29
CHFJPY,20030212,083200,88.30,88.30,88.29,88.29
CHFJPY,20030212,083300,88.28,88.28,88.28,88.28
CHFJPY,20030212,083400,88.29,88.30,88.29,88.30
CHFJPY,20030212,083500,88.29,88.30,88.29,88.30
CHFJPY,20030212,083600,88.29,88.29,88.27,88.27
CHFJPY,20030212,083800,88.26,88.26,88.26,88.26
CHFJPY,20030212,083900,88.25,88.27,88.25,88.27
CHFJPY,20030212,084000,88.26,88.26,88.24,88.24
CHFJPY,20030212,084100,88.25,88.25,88.25,88.25
CHFJPY,20030212,084200,88.24,88.24,88.24,88.24
CHFJPY,20030212,084300,88.23,88.23,88.22,88.23
CHFJPY,20030212,084400,88.24,88.24,88.24,88.24
CHFJPY,20030212,084800,88.25,88.25,88.23,88.23
CHFJPY,20030212,084900,88.24,88.27,88.24,88.27
CHFJPY,20030212,085000,88.28,88.29,88.28,88.29
CHFJPY,20030212,085100,88.30,88.30,88.28,88.30
CHFJPY,20030212,085200,88.29,88.30,88.29,88.29
CHFJPY,20030212,085300,88.28,88.28,88.28,88.28
CHFJPY,20030212,085400,88.29,88.29,88.29,88.29
CHFJPY,20030212,085500,88.30,88.32,88.30,88.32
CHFJPY,20030212,085600,88.31,88.31,88.31,88.31
CHFJPY,20030212,085700,88.32,88.33,88.32,88.33
CHFJPY,20030212,085900,88.34,88.34,88.34,88.34
CHFJPY,20030212,090000,88.33,88.33,88.32,88.33
CHFJPY,20030212,090100,88.32,88.32,88.30,88.30
CHFJPY,20030212,090200,88.31,88.33,88.31,88.32
CHFJPY,20030212,090300,88.33,88.34,88.33,88.34
CHFJPY,20030212,090400,88.33,88.33,88.30,88.30
CHFJPY,20030212,090500,88.31,88.31,88.31,88.31
CHFJPY,20030212,090600,88.30,88.32,88.30,88.32
CHFJPY,20030212,090700,88.33,88.34,88.32,88.32
CHFJPY,20030212,090800,88.33,88.33,88.32,88.32
CHFJPY,20030212,091100,88.31,88.31,88.31,88.31
CHFJPY,20030212,091200,88.31,88.33,88.31,88.33
CHFJPY,20030212,091400,88.32,88.32,88.32,88.32
CHFJPY,20030212,091600,88.33,88.33,88.33,88.33
CHFJPY,20030212,091700,88.34,88.35,88.34,88.34
CHFJPY,20030212,091800,88.33,88.34,88.32,88.34
CHFJPY,20030212,091900,88.33,88.34,88.33,88.34
CHFJPY,20030212,092000,88.33,88.34,88.33,88.34
CHFJPY,20030212,092100,88.35,88.35,88.35,88.35
CHFJPY,20030212,092200,88.34,88.34,88.34,88.34
CHFJPY,20030212,092300,88.35,88.35,88.35,88.35
CHFJPY,20030212,092400,88.34,88.34,88.34,88.34
CHFJPY,20030212,092500,88.33,88.33,88.32,88.32
CHFJPY,20030212,092600,88.33,88.33,88.33,88.33
CHFJPY,20030212,092800,88.34,88.34,88.33,88.33
CHFJPY,20030212,093000,88.34,88.35,88.34,88.35
CHFJPY,20030212,093100,88.36,88.37,88.36,88.37
CHFJPY,20030212,093200,88.36,88.38,88.35,88.38
CHFJPY,20030212,093300,88.37,88.37,88.36,88.36
CHFJPY,20030212,093400,88.35,88.36,88.35,88.36
CHFJPY,20030212,093500,88.35,88.35,88.35,88.35
CHFJPY,20030212,093800,88.36,88.36,88.36,88.36
CHFJPY,20030212,094000,88.35,88.36,88.35,88.36
CHFJPY,20030212,094200,88.37,88.37,88.36,88.36
CHFJPY,20030212,094300,88.37,88.37,88.37,88.37
CHFJPY,20030212,094400,88.38,88.38,88.37,88.37
CHFJPY,20030212,094600,88.38,88.40,88.38,88.40
CHFJPY,20030212,094700,88.41,88.41,88.40,88.41
CHFJPY,20030212,094800,88.40,88.40,88.39,88.39
CHFJPY,20030212,094900,88.40,88.40,88.40,88.40
CHFJPY,20030212,095000,88.39,88.39,88.38,88.38
CHFJPY,20030212,095100,88.39,88.41,88.39,88.41
CHFJPY,20030212,095200,88.42,88.42,88.41,88.42
CHFJPY,20030212,095300,88.41,88.42,88.41,88.42
CHFJPY,20030212,095400,88.41,88.41,88.41,88.41
CHFJPY,20030212,095500,88.40,88.40,88.39,88.39
CHFJPY,20030212,095800,88.40,88.40,88.40,88.40
CHFJPY,20030212,095900,88.39,88.39,88.39,88.39
CHFJPY,20030212,100000,88.38,88.40,88.38,88.40
CHFJPY,20030212,100100,88.41,88.41,88.41,88.41
CHFJPY,20030212,100200,88.42,88.42,88.41,88.41
CHFJPY,20030212,100300,88.40,88.40,88.40,88.40
CHFJPY,20030212,100400,88.39,88.39,88.39,88.39
CHFJPY,20030212,100500,88.39,88.41,88.39,88.40
CHFJPY,20030212,100600,88.41,88.41,88.41,88.41
CHFJPY,20030212,100700,88.40,88.40,88.40,88.40
CHFJPY,20030212,100900,88.39,88.39,88.39,88.39
CHFJPY,20030212,101000,88.39,88.39,88.38,88.39
CHFJPY,20030212,101100,88.39,88.40,88.39,88.40
CHFJPY,20030212,101200,88.41,88.41,88.40,88.40
CHFJPY,20030212,101300,88.40,88.40,88.40,88.40
CHFJPY,20030212,101400,88.39,88.39,88.39,88.39
CHFJPY,20030212,101700,88.38,88.38,88.37,88.38
CHFJPY,20030212,101800,88.39,88.40,88.39,88.40
CHFJPY,20030212,101900,88.41,88.42,88.41,88.41
CHFJPY,20030212,102000,88.40,88.42,88.40,88.42
CHFJPY,20030212,102100,88.43,88.47,88.42,88.47
CHFJPY,20030212,102200,88.48,88.49,88.48,88.48
CHFJPY,20030212,102300,88.49,88.49,88.49,88.49
CHFJPY,20030212,102400,88.48,88.50,88.48,88.50
CHFJPY,20030212,102500,88.49,88.53,88.49,88.53
CHFJPY,20030212,102600,88.52,88.52,88.51,88.52
CHFJPY,20030212,102700,88.51,88.53,88.51,88.53
CHFJPY,20030212,102900,88.52,88.52,88.52,88.52
CHFJPY,20030212,103000,88.53,88.53,88.53,88.53
CHFJPY,20030212,103100,88.54,88.54,88.53,88.53
CHFJPY,20030212,103200,88.54,88.55,88.54,88.54
CHFJPY,20030212,103300,88.53,88.53,88.50,88.50
CHFJPY,20030212,103400,88.49,88.50,88.49,88.50
CHFJPY,20030212,103500,88.51,88.51,88.50,88.50
CHFJPY,20030212,103600,88.49,88.49,88.49,88.49
CHFJPY,20030212,103700,88.48,88.48,88.48,88.48
CHFJPY,20030212,103900,88.47,88.47,88.46,88.46
CHFJPY,20030212,104000,88.45,88.47,88.45,88.47
CHFJPY,20030212,104100,88.48,88.49,88.48,88.48
CHFJPY,20030212,104300,88.49,88.50,88.49,88.49
CHFJPY,20030212,104500,88.50,88.50,88.50,88.50
CHFJPY,20030212,104600,88.49,88.49,88.45,88.45
CHFJPY,20030212,104700,88.44,88.45,88.43,88.44
CHFJPY,20030212,104800,88.45,88.45,88.45,88.45
CHFJPY,20030212,104900,88.44,88.44,88.44,88.44
CHFJPY,20030212,105100,88.45,88.45,88.44,88.44
CHFJPY,20030212,105200,88.43,88.43,88.42,88.42
CHFJPY,20030212,105300,88.43,88.43,88.43,88.43
CHFJPY,20030212,105400,88.44,88.44,88.44,88.44
CHFJPY,20030212,105600,88.45,88.45,88.45,88.45
CHFJPY,20030212,105900,88.46,88.46,88.46,88.46
CHFJPY,20030212,110100,88.47,88.47,88.45,88.45
CHFJPY,20030212,110200,88.46,88.47,88.46,88.47
CHFJPY,20030212,110300,88.48,88.49,88.48,88.48
CHFJPY,20030212,110400,88.47,88.48,88.47,88.48
CHFJPY,20030212,110500,88.49,88.49,88.49,88.49
CHFJPY,20030212,110600,88.48,88.48,88.48,88.48
CHFJPY,20030212,110700,88.49,88.50,88.49,88.50
CHFJPY,20030212,110800,88.49,88.49,88.49,88.49
CHFJPY,20030212,110900,88.50,88.51,88.50,88.50
CHFJPY,20030212,111000,88.49,88.50,88.49,88.50
CHFJPY,20030212,111100,88.49,88.49,88.49,88.49
CHFJPY,20030212,111200,88.48,88.48,88.48,88.48
CHFJPY,20030212,111400,88.47,88.47,88.47,88.47
CHFJPY,20030212,111500,88.48,88.48,88.48,88.48
CHFJPY,20030212,111600,88.48,88.48,88.48,88.48
CHFJPY,20030212,111700,88.49,88.49,88.48,88.48
CHFJPY,20030212,111800,88.48,88.48,88.48,88.48
CHFJPY,20030212,112000,88.47,88.47,88.46,88.46
CHFJPY,20030212,112100,88.47,88.47,88.46,88.46
CHFJPY,20030212,112200,88.45,88.45,88.45,88.45
CHFJPY,20030212,112400,88.44,88.44,88.44,88.44
CHFJPY,20030212,112500,88.43,88.45,88.42,88.44
CHFJPY,20030212,112600,88.45,88.45,88.42,88.42
CHFJPY,20030212,112700,88.43,88.43,88.43,88.43
CHFJPY,20030212,113000,88.44,88.44,88.43,88.44
CHFJPY,20030212,113100,88.43,88.43,88.43,88.43
CHFJPY,20030212,113300,88.42,88.43,88.42,88.43
CHFJPY,20030212,113400,88.44,88.45,88.44,88.45
CHFJPY,20030212,113700,88.46,88.47,88.46,88.46
CHFJPY,20030212,113800,88.47,88.47,88.47,88.47
CHFJPY,20030212,113900,88.46,88.46,88.46,88.46
CHFJPY,20030212,114100,88.43,88.45,88.43,88.44
CHFJPY,20030212,114200,88.43,88.45,88.43,88.45
CHFJPY,20030212,114300,88.46,88.46,88.45,88.46
CHFJPY,20030212,114400,88.45,88.45,88.45,88.45
CHFJPY,20030212,114500,88.44,88.44,88.43,88.43
CHFJPY,20030212,114600,88.44,88.44,88.41,88.41
CHFJPY,20030212,114700,88.42,88.43,88.42,88.42
CHFJPY,20030212,114800,88.41,88.41,88.41,88.41
CHFJPY,20030212,115000,88.42,88.42,88.41,88.41
CHFJPY,20030212,115200,88.40,88.43,88.40,88.43
CHFJPY,20030212,115300,88.42,88.42,88.39,88.39
CHFJPY,20030212,115400,88.38,88.40,88.38,88.39
CHFJPY,20030212,115500,88.40,88.42,88.40,88.41
CHFJPY,20030212,115600,88.42,88.42,88.41,88.41
CHFJPY,20030212,115700,88.42,88.42,88.41,88.41
CHFJPY,20030212,115800,88.40,88.40,88.40,88.40
CHFJPY,20030212,115900,88.41,88.41,88.40,88.41
CHFJPY,20030212,120000,88.40,88.41,88.39,88.39
CHFJPY,20030212,120100,88.40,88.40,88.38,88.38
CHFJPY,20030212,120200,88.37,88.38,88.37,88.38
CHFJPY,20030212,120300,88.39,88.39,88.38,88.38
CHFJPY,20030212,120400,88.37,88.39,88.37,88.39
CHFJPY,20030212,120500,88.38,88.38,88.38,88.38
CHFJPY,20030212,120600,88.37,88.37,88.37,88.37
CHFJPY,20030212,120700,88.38,88.39,88.37,88.37
CHFJPY,20030212,120800,88.38,88.39,88.38,88.39
CHFJPY,20030212,120900,88.40,88.40,88.40,88.40
CHFJPY,20030212,121000,88.41,88.42,88.40,88.42
CHFJPY,20030212,121100,88.41,88.43,88.41,88.43
CHFJPY,20030212,121200,88.42,88.43,88.42,88.43
CHFJPY,20030212,121300,88.44,88.44,88.43,88.43
CHFJPY,20030212,121400,88.42,88.42,88.42,88.42
CHFJPY,20030212,121500,88.41,88.42,88.41,88.42
CHFJPY,20030212,121600,88.43,88.43,88.43,88.43
CHFJPY,20030212,121700,88.43,88.44,88.43,88.44
CHFJPY,20030212,121800,88.42,88.42,88.42,88.42
CHFJPY,20030212,121900,88.41,88.41,88.38,88.39
CHFJPY,20030212,122100,88.40,88.40,88.40,88.40
CHFJPY,20030212,122200,88.39,88.40,88.39,88.40
CHFJPY,20030212,122300,88.41,88.41,88.40,88.40
CHFJPY,20030212,122500,88.39,88.39,88.39,88.39
CHFJPY,20030212,122600,88.40,88.40,88.40,88.40
CHFJPY,20030212,122800,88.41,88.41,88.40,88.40
CHFJPY,20030212,122900,88.39,88.40,88.38,88.40
CHFJPY,20030212,123200,88.39,88.39,88.39,88.39
CHFJPY,20030212,123300,88.38,88.38,88.38,88.38
CHFJPY,20030212,123500,88.37,88.38,88.37,88.37
CHFJPY,20030212,123600,88.36,88.36,88.36,88.36
CHFJPY,20030212,123700,88.37,88.37,88.37,88.37
CHFJPY,20030212,123900,88.38,88.38,88.38,88.38
CHFJPY,20030212,124100,88.37,88.38,88.37,88.38
CHFJPY,20030212,124200,88.37,88.37,88.37,88.37
CHFJPY,20030212,124300,88.36,88.36,88.36,88.36
CHFJPY,20030212,124500,88.37,88.37,88.37,88.37
CHFJPY,20030212,124600,88.36,88.36,88.33,88.34
CHFJPY,20030212,124700,88.35,88.37,88.35,88.37
CHFJPY,20030212,124800,88.38,88.39,88.38,88.38
CHFJPY,20030212,125000,88.39,88.41,88.39,88.41
CHFJPY,20030212,125100,88.40,88.40,88.40,88.40
CHFJPY,20030212,125400,88.42,88.43,88.42,88.43
CHFJPY,20030212,125700,88.44,88.45,88.44,88.44
CHFJPY,20030212,125800,88.45,88.46,88.44,88.45
CHFJPY,20030212,125900,88.44,88.44,88.43,88.43
CHFJPY,20030212,130000,88.44,88.47,88.44,88.47
CHFJPY,20030212,130100,88.48,88.50,88.48,88.50
CHFJPY,20030212,130200,88.49,88.49,88.49,88.49
CHFJPY,20030212,130300,88.48,88.48,88.48,88.48
CHFJPY,20030212,130400,88.49,88.49,88.47,88.47
CHFJPY,20030212,130600,88.46,88.46,88.46,88.46
CHFJPY,20030212,130700,88.47,88.47,88.46,88.47
CHFJPY,20030212,130800,88.48,88.48,88.48,88.48
CHFJPY,20030212,130900,88.49,88.49,88.49,88.49
CHFJPY,20030212,131200,88.50,88.50,88.50,88.50
CHFJPY,20030212,131300,88.51,88.51,88.50,88.50
CHFJPY,20030212,131500,88.49,88.49,88.49,88.49
CHFJPY,20030212,131600,88.48,88.48,88.47,88.47
CHFJPY,20030212,131900,88.46,88.47,88.46,88.47
CHFJPY,20030212,132000,88.48,88.49,88.48,88.49
CHFJPY,20030212,132200,88.48,88.48,88.48,88.48
CHFJPY,20030212,132400,88.47,88.47,88.47,88.47
CHFJPY,20030212,132500,88.46,88.46,88.44,88.44
CHFJPY,20030212,132600,88.45,88.47,88.45,88.47
CHFJPY,20030212,132700,88.48,88.48,88.48,88.48
CHFJPY,20030212,132800,88.49,88.49,88.49,88.49
CHFJPY,20030212,133100,88.48,88.49,88.48,88.48
CHFJPY,20030212,133300,88.47,88.47,88.46,88.46
CHFJPY,20030212,133500,88.45,88.45,88.44,88.44
CHFJPY,20030212,133600,88.45,88.45,88.45,88.45
CHFJPY,20030212,133700,88.46,88.46,88.45,88.45
CHFJPY,20030212,133800,88.44,88.44,88.43,88.43
CHFJPY,20030212,133900,88.42,88.43,88.42,88.43
CHFJPY,20030212,134000,88.44,88.44,88.44,88.44
CHFJPY,20030212,134200,88.44,88.44,88.43,88.44
CHFJPY,20030212,134300,88.43,88.43,88.42,88.42
CHFJPY,20030212,134400,88.43,88.43,88.43,88.43
CHFJPY,20030212,134700,88.41,88.41,88.41,88.41
CHFJPY,20030212,134800,88.42,88.43,88.42,88.43
CHFJPY,20030212,135000,88.42,88.42,88.41,88.41
CHFJPY,20030212,135100,88.42,88.42,88.41,88.41
CHFJPY,20030212,135200,88.40,88.40,88.39,88.39
CHFJPY,20030212,135300,88.40,88.40,88.40,88.40
CHFJPY,20030212,135400,88.39,88.39,88.39,88.39
CHFJPY,20030212,135500,88.40,88.41,88.39,88.41
CHFJPY,20030212,135600,88.40,88.45,88.40,88.45
CHFJPY,20030212,135700,88.44,88.46,88.43,88.46
CHFJPY,20030212,135800,88.47,88.50,88.47,88.50
CHFJPY,20030212,135900,88.49,88.50,88.49,88.50
CHFJPY,20030212,140100,88.49,88.51,88.49,88.50
CHFJPY,20030212,140200,88.49,88.49,88.49,88.49
CHFJPY,20030212,140300,88.50,88.50,88.49,88.49
CHFJPY,20030212,140500,88.48,88.50,88.48,88.50
CHFJPY,20030212,140600,88.51,88.51,88.49,88.51
CHFJPY,20030212,140700,88.52,88.53,88.51,88.53
CHFJPY,20030212,140900,88.52,88.53,88.52,88.52
CHFJPY,20030212,141100,88.53,88.54,88.53,88.54
CHFJPY,20030212,141200,88.55,88.55,88.53,88.53
CHFJPY,20030212,141300,88.54,88.56,88.54,88.56
CHFJPY,20030212,141400,88.55,88.55,88.55,88.55
CHFJPY,20030212,141500,88.54,88.54,88.53,88.53
CHFJPY,20030212,141600,88.52,88.52,88.52,88.52
CHFJPY,20030212,141800,88.51,88.52,88.51,88.52
CHFJPY,20030212,141900,88.53,88.53,88.53,88.53
CHFJPY,20030212,142000,88.52,88.52,88.52,88.52
CHFJPY,20030212,142100,88.53,88.53,88.53,88.53
CHFJPY,20030212,142200,88.52,88.52,88.52,88.52
CHFJPY,20030212,142300,88.51,88.51,88.51,88.51
CHFJPY,20030212,142400,88.52,88.53,88.52,88.53
CHFJPY,20030212,142500,88.52,88.53,88.52,88.53
CHFJPY,20030212,142600,88.52,88.52,88.52,88.52
CHFJPY,20030212,142700,88.53,88.53,88.52,88.52
CHFJPY,20030212,142800,88.53,88.55,88.53,88.55
CHFJPY,20030212,143000,88.56,88.57,88.56,88.56
CHFJPY,20030212,143100,88.57,88.57,88.56,88.56
CHFJPY,20030212,143200,88.57,88.57,88.56,88.56
CHFJPY,20030212,143300,88.57,88.57,88.57,88.57
CHFJPY,20030212,143400,88.56,88.56,88.56,88.56
CHFJPY,20030212,143500,88.57,88.57,88.57,88.57
CHFJPY,20030212,143600,88.56,88.56,88.55,88.55
CHFJPY,20030212,143700,88.56,88.56,88.56,88.56
CHFJPY,20030212,143800,88.57,88.59,88.57,88.59
CHFJPY,20030212,143900,88.60,88.62,88.60,88.61
CHFJPY,20030212,144000,88.62,88.63,88.62,88.63
CHFJPY,20030212,144100,88.62,88.62,88.61,88.61
CHFJPY,20030212,144200,88.62,88.62,88.62,88.62
CHFJPY,20030212,144300,88.61,88.61,88.61,88.61
CHFJPY,20030212,144400,88.60,88.61,88.60,88.60
CHFJPY,20030212,144600,88.61,88.61,88.61,88.61
CHFJPY,20030212,144700,88.62,88.65,88.62,88.65
CHFJPY,20030212,144800,88.64,88.64,88.63,88.63
CHFJPY,20030212,144900,88.64,88.65,88.64,88.65
CHFJPY,20030212,145000,88.66,88.68,88.66,88.68
CHFJPY,20030212,145100,88.69,88.69,88.68,88.68
CHFJPY,20030212,145200,88.67,88.67,88.65,88.66
CHFJPY,20030212,145300,88.65,88.68,88.65,88.68
CHFJPY,20030212,145400,88.67,88.68,88.67,88.68
CHFJPY,20030212,145600,88.67,88.69,88.67,88.69
CHFJPY,20030212,145700,88.70,88.70,88.70,88.70
CHFJPY,20030212,145800,88.69,88.71,88.69,88.71
CHFJPY,20030212,145900,88.72,88.75,88.72,88.75
CHFJPY,20030212,150000,88.74,88.74,88.74,88.74
CHFJPY,20030212,150100,88.75,88.75,88.72,88.72
CHFJPY,20030212,150200,88.71,88.72,88.71,88.71
CHFJPY,20030212,150300,88.70,88.70,88.70,88.70
CHFJPY,20030212,150500,88.71,88.71,88.70,88.70
CHFJPY,20030212,150600,88.69,88.70,88.68,88.68
CHFJPY,20030212,150700,88.67,88.67,88.66,88.67
CHFJPY,20030212,150800,88.68,88.68,88.67,88.67
CHFJPY,20030212,150900,88.68,88.68,88.68,88.68
CHFJPY,20030212,151000,88.67,88.67,88.66,88.66
CHFJPY,20030212,151200,88.65,88.65,88.65,88.65
CHFJPY,20030212,151400,88.64,88.64,88.63,88.64
CHFJPY,20030212,151500,88.63,88.63,88.61,88.62
CHFJPY,20030212,151600,88.63,88.65,88.63,88.65
CHFJPY,20030212,151700,88.66,88.67,88.66,88.67
CHFJPY,20030212,151800,88.68,88.68,88.67,88.68
CHFJPY,20030212,151900,88.69,88.69,88.69,88.69
CHFJPY,20030212,152000,88.68,88.69,88.68,88.69
CHFJPY,20030212,152100,88.68,88.68,88.68,88.68
CHFJPY,20030212,152200,88.67,88.67,88.67,88.67
CHFJPY,20030212,152300,88.68,88.68,88.67,88.67
CHFJPY,20030212,152400,88.66,88.66,88.65,88.66
CHFJPY,20030212,152500,88.65,88.65,88.65,88.65
CHFJPY,20030212,152600,88.66,88.66,88.65,88.65
CHFJPY,20030212,152800,88.66,88.66,88.65,88.65
CHFJPY,20030212,152900,88.64,88.65,88.64,88.65
CHFJPY,20030212,153000,88.64,88.64,88.64,88.64
CHFJPY,20030212,153100,88.63,88.63,88.63,88.63
CHFJPY,20030212,153200,88.62,88.64,88.62,88.62
CHFJPY,20030212,153300,88.63,88.64,88.62,88.64
CHFJPY,20030212,153400,88.63,88.63,88.60,88.60
CHFJPY,20030212,153500,88.61,88.61,88.60,88.60
CHFJPY,20030212,153600,88.61,88.63,88.61,88.62
CHFJPY,20030212,153700,88.63,88.64,88.63,88.64
CHFJPY,20030212,153800,88.65,88.65,88.63,88.63
CHFJPY,20030212,153900,88.62,88.62,88.61,88.61
CHFJPY,20030212,154000,88.62,88.63,88.62,88.62
CHFJPY,20030212,154100,88.61,88.62,88.61,88.62
CHFJPY,20030212,154200,88.63,88.64,88.63,88.63
CHFJPY,20030212,154300,88.62,88.62,88.62,88.62
CHFJPY,20030212,154400,88.63,88.63,88.63,88.63
CHFJPY,20030212,154500,88.64,88.64,88.64,88.64
CHFJPY,20030212,154600,88.63,88.66,88.63,88.66
CHFJPY,20030212,154700,88.67,88.67,88.66,88.67
CHFJPY,20030212,154800,88.66,88.67,88.66,88.67
CHFJPY,20030212,154900,88.68,88.68,88.68,88.68
CHFJPY,20030212,155000,88.67,88.70,88.67,88.69
CHFJPY,20030212,155100,88.68,88.68,88.67,88.67
CHFJPY,20030212,155200,88.66,88.67,88.66,88.66
CHFJPY,20030212,155300,88.65,88.66,88.65,88.66
CHFJPY,20030212,155400,88.67,88.67,88.66,88.67
CHFJPY,20030212,155500,88.66,88.66,88.65,88.66
CHFJPY,20030212,155600,88.67,88.68,88.67,88.68
CHFJPY,20030212,155700,88.67,88.67,88.67,88.67
CHFJPY,20030212,155800,88.68,88.68,88.68,88.68
CHFJPY,20030212,155900,88.69,88.70,88.69,88.70
CHFJPY,20030212,160000,88.71,88.71,88.71,88.71
CHFJPY,20030212,160100,88.70,88.70,88.70,88.70
CHFJPY,20030212,160200,88.69,88.69,88.69,88.69
CHFJPY,20030212,160300,88.70,88.70,88.69,88.69
CHFJPY,20030212,160400,88.70,88.70,88.70,88.70
CHFJPY,20030212,160500,88.69,88.69,88.69,88.69
CHFJPY,20030212,160600,88.70,88.70,88.70,88.70
CHFJPY,20030212,160700,88.69,88.70,88.69,88.70
CHFJPY,20030212,160800,88.69,88.73,88.69,88.69
CHFJPY,20030212,160900,88.70,88.71,88.70,88.70
CHFJPY,20030212,161000,88.71,88.72,88.70,88.70
CHFJPY,20030212,161100,88.71,88.73,88.71,88.72
CHFJPY,20030212,161200,88.73,88.73,88.72,88.72
CHFJPY,20030212,161400,88.71,88.71,88.70,88.70
CHFJPY,20030212,161500,88.71,88.71,88.71,88.71
CHFJPY,20030212,161600,88.70,88.71,88.69,88.69
CHFJPY,20030212,161700,88.68,88.68,88.67,88.68
CHFJPY,20030212,161800,88.67,88.68,88.67,88.68
CHFJPY,20030212,162000,88.69,88.70,88.69,88.69
CHFJPY,20030212,162100,88.70,88.70,88.70,88.70
CHFJPY,20030212,162200,88.69,88.69,88.69,88.69
CHFJPY,20030212,162400,88.70,88.70,88.69,88.69
CHFJPY,20030212,162500,88.68,88.70,88.68,88.70
CHFJPY,20030212,162600,88.71,88.71,88.70,88.70
CHFJPY,20030212,162700,88.71,88.71,88.71,88.71
CHFJPY,20030212,162800,88.70,88.70,88.69,88.69
CHFJPY,20030212,162900,88.70,88.71,88.69,88.69
CHFJPY,20030212,163000,88.70,88.71,88.70,88.71
CHFJPY,20030212,163100,88.72,88.75,88.72,88.75
CHFJPY,20030212,163200,88.76,88.78,88.76,88.77
CHFJPY,20030212,163300,88.76,88.76,88.73,88.73
CHFJPY,20030212,163400,88.72,88.73,88.72,88.72
CHFJPY,20030212,163500,88.71,88.72,88.70,88.71
CHFJPY,20030212,163600,88.70,88.70,88.70,88.70
CHFJPY,20030212,163700,88.71,88.72,88.71,88.72
CHFJPY,20030212,163800,88.71,88.72,88.69,88.72
CHFJPY,20030212,163900,88.71,88.71,88.70,88.70
CHFJPY,20030212,164000,88.69,88.69,88.68,88.68
CHFJPY,20030212,164100,88.69,88.69,88.69,88.69
CHFJPY,20030212,164200,88.70,88.71,88.70,88.71
CHFJPY,20030212,164300,88.70,88.72,88.69,88.72
CHFJPY,20030212,164400,88.73,88.74,88.73,88.74
CHFJPY,20030212,164500,88.73,88.74,88.73,88.73
CHFJPY,20030212,164600,88.72,88.73,88.72,88.73
CHFJPY,20030212,164800,88.72,88.72,88.72,88.72
CHFJPY,20030212,164900,88.73,88.73,88.71,88.71
CHFJPY,20030212,165000,88.70,88.70,88.68,88.68
CHFJPY,20030212,165100,88.69,88.69,88.69,88.69
CHFJPY,20030212,165200,88.68,88.70,88.68,88.70
CHFJPY,20030212,165300,88.71,88.74,88.70,88.74
CHFJPY,20030212,165400,88.75,88.77,88.74,88.76
CHFJPY,20030212,165600,88.75,88.75,88.73,88.73
CHFJPY,20030212,165700,88.74,88.74,88.74,88.74
CHFJPY,20030212,165900,88.73,88.73,88.71,88.71
CHFJPY,20030212,170000,88.70,88.70,88.70,88.70
CHFJPY,20030212,170100,88.71,88.72,88.71,88.71
CHFJPY,20030212,170200,88.70,88.70,88.67,88.67
CHFJPY,20030212,170300,88.68,88.68,88.66,88.66
CHFJPY,20030212,170400,88.67,88.69,88.67,88.69
CHFJPY,20030212,170500,88.70,88.71,88.69,88.69
CHFJPY,20030212,170600,88.68,88.69,88.67,88.68
CHFJPY,20030212,170800,88.69,88.69,88.69,88.69
CHFJPY,20030212,170900,88.68,88.69,88.68,88.69
CHFJPY,20030212,171000,88.68,88.68,88.66,88.67
CHFJPY,20030212,171100,88.66,88.66,88.66,88.66
CHFJPY,20030212,171200,88.65,88.65,88.64,88.64
CHFJPY,20030212,171300,88.65,88.66,88.65,88.66
CHFJPY,20030212,171400,88.65,88.67,88.65,88.67
CHFJPY,20030212,171500,88.68,88.68,88.66,88.68
CHFJPY,20030212,171600,88.67,88.67,88.65,88.65
CHFJPY,20030212,171700,88.64,88.64,88.64,88.64
CHFJPY,20030212,172100,88.65,88.65,88.64,88.64
CHFJPY,20030212,172200,88.65,88.65,88.64,88.64
CHFJPY,20030212,172300,88.65,88.65,88.64,88.64
CHFJPY,20030212,172400,88.65,88.65,88.65,88.65
CHFJPY,20030212,172500,88.64,88.64,88.63,88.63
CHFJPY,20030212,172600,88.62,88.62,88.62,88.62
CHFJPY,20030212,172700,88.63,88.63,88.63,88.63
CHFJPY,20030212,172800,88.62,88.62,88.61,88.61
CHFJPY,20030212,172900,88.62,88.63,88.62,88.62
CHFJPY,20030212,173000,88.63,88.63,88.62,88.62
CHFJPY,20030212,173200,88.61,88.61,88.61,88.61
CHFJPY,20030212,173300,88.60,88.60,88.59,88.59
CHFJPY,20030212,173400,88.58,88.59,88.58,88.59
CHFJPY,20030212,173500,88.58,88.59,88.58,88.59
CHFJPY,20030212,173600,88.60,88.60,88.59,88.59
CHFJPY,20030212,173900,88.60,88.61,88.60,88.61
CHFJPY,20030212,174100,88.62,88.62,88.62,88.62
CHFJPY,20030212,174300,88.63,88.63,88.62,88.63
CHFJPY,20030212,174400,88.62,88.62,88.60,88.60
CHFJPY,20030212,174700,88.59,88.59,88.59,88.59
CHFJPY,20030212,174800,88.58,88.58,88.57,88.58
CHFJPY,20030212,174900,88.59,88.59,88.58,88.58
CHFJPY,20030212,175000,88.59,88.59,88.59,88.59
CHFJPY,20030212,175100,88.60,88.60,88.58,88.58
CHFJPY,20030212,175200,88.57,88.57,88.57,88.57
CHFJPY,20030212,175300,88.56,88.59,88.56,88.59
CHFJPY,20030212,175400,88.58,88.58,88.57,88.57
CHFJPY,20030212,175500,88.56,88.56,88.56,88.56
CHFJPY,20030212,175600,88.55,88.55,88.55,88.55
CHFJPY,20030212,175700,88.56,88.56,88.53,88.53
CHFJPY,20030212,175800,88.52,88.52,88.51,88.52
CHFJPY,20030212,175900,88.53,88.55,88.53,88.55
CHFJPY,20030212,180000,88.54,88.55,88.54,88.54
CHFJPY,20030212,180100,88.53,88.55,88.53,88.54
CHFJPY,20030212,180200,88.55,88.56,88.54,88.55
CHFJPY,20030212,180300,88.54,88.55,88.54,88.54
CHFJPY,20030212,180400,88.55,88.55,88.55,88.55
CHFJPY,20030212,180500,88.54,88.56,88.54,88.56
CHFJPY,20030212,180600,88.55,88.55,88.55,88.55
CHFJPY,20030212,180700,88.56,88.57,88.56,88.56
CHFJPY,20030212,180800,88.57,88.57,88.56,88.56
CHFJPY,20030212,180900,88.57,88.58,88.56,88.56
CHFJPY,20030212,181000,88.57,88.58,88.57,88.57
CHFJPY,20030212,181300,88.58,88.58,88.57,88.57
CHFJPY,20030212,181400,88.58,88.58,88.56,88.56
CHFJPY,20030212,181500,88.57,88.57,88.55,88.55
CHFJPY,20030212,181800,88.54,88.54,88.53,88.53
CHFJPY,20030212,182000,88.54,88.55,88.54,88.55
CHFJPY,20030212,182400,88.53,88.54,88.53,88.53
CHFJPY,20030212,182500,88.52,88.52,88.52,88.52
CHFJPY,20030212,182800,88.53,88.54,88.53,88.54
CHFJPY,20030212,183000,88.53,88.55,88.53,88.55
CHFJPY,20030212,183200,88.54,88.54,88.53,88.53
CHFJPY,20030212,183300,88.54,88.57,88.54,88.57
CHFJPY,20030212,183500,88.56,88.57,88.56,88.56
CHFJPY,20030212,183600,88.55,88.55,88.53,88.53
CHFJPY,20030212,183700,88.52,88.56,88.52,88.56
CHFJPY,20030212,183800,88.55,88.55,88.55,88.55
CHFJPY,20030212,183900,88.56,88.57,88.55,88.56
CHFJPY,20030212,184100,88.57,88.57,88.56,88.56
CHFJPY,20030212,184600,88.56,88.56,88.56,88.56
CHFJPY,20030212,184800,88.57,88.57,88.57,88.57
CHFJPY,20030212,184900,88.56,88.56,88.56,88.56
CHFJPY,20030212,185000,88.57,88.57,88.57,88.57
CHFJPY,20030212,185200,88.58,88.58,88.57,88.57
CHFJPY,20030212,185400,88.58,88.59,88.58,88.59
CHFJPY,20030212,185500,88.60,88.60,88.60,88.60
CHFJPY,20030212,185600,88.59,88.59,88.59,88.59
CHFJPY,20030212,185900,88.58,88.58,88.58,88.58
CHFJPY,20030212,190000,88.59,88.59,88.59,88.59
CHFJPY,20030212,190100,88.58,88.58,88.58,88.58
CHFJPY,20030212,190200,88.59,88.59,88.59,88.59
CHFJPY,20030212,190500,88.58,88.59,88.58,88.58
CHFJPY,20030212,190600,88.59,88.59,88.57,88.57
CHFJPY,20030212,190700,88.56,88.56,88.56,88.56
CHFJPY,20030212,190800,88.57,88.58,88.57,88.57
CHFJPY,20030212,191200,88.56,88.56,88.55,88.55
CHFJPY,20030212,191300,88.56,88.56,88.55,88.55
CHFJPY,20030212,191600,88.56,88.56,88.54,88.54
CHFJPY,20030212,192100,88.55,88.55,88.55,88.55
CHFJPY,20030212,192200,88.54,88.54,88.54,88.54
CHFJPY,20030212,192300,88.53,88.54,88.53,88.54
CHFJPY,20030212,192400,88.55,88.56,88.55,88.56
CHFJPY,20030212,192600,88.55,88.55,88.55,88.55
CHFJPY,20030212,192700,88.54,88.54,88.53,88.53
CHFJPY,20030212,192800,88.54,88.56,88.54,88.56
CHFJPY,20030212,192900,88.55,88.55,88.54,88.54
CHFJPY,20030212,193000,88.53,88.53,88.52,88.52
CHFJPY,20030212,193100,88.53,88.53,88.52,88.52
CHFJPY,20030212,193200,88.53,88.53,88.51,88.51
CHFJPY,20030212,193500,88.50,88.50,88.49,88.49
CHFJPY,20030212,193600,88.50,88.50,88.49,88.49
CHFJPY,20030212,193700,88.48,88.49,88.48,88.49
CHFJPY,20030212,193800,88.50,88.50,88.50,88.50
CHFJPY,20030212,193900,88.51,88.51,88.51,88.51
CHFJPY,20030212,194000,88.50,88.50,88.50,88.50
CHFJPY,20030212,194100,88.51,88.51,88.51,88.51
CHFJPY,20030212,194200,88.52,88.52,88.51,88.51
CHFJPY,20030212,194300,88.50,88.50,88.50,88.50
CHFJPY,20030212,194400,88.51,88.51,88.51,88.51
CHFJPY,20030212,194500,88.50,88.50,88.49,88.49
CHFJPY,20030212,194700,88.50,88.50,88.50,88.50
CHFJPY,20030212,194800,88.51,88.51,88.50,88.50
CHFJPY,20030212,194900,88.49,88.49,88.47,88.47
CHFJPY,20030212,195000,88.48,88.48,88.48,88.48
CHFJPY,20030212,195200,88.49,88.49,88.49,88.49
CHFJPY,20030212,195300,88.50,88.50,88.49,88.49
CHFJPY,20030212,195400,88.48,88.48,88.45,88.45
CHFJPY,20030212,195500,88.44,88.44,88.40,88.40
CHFJPY,20030212,195600,88.39,88.40,88.38,88.39
CHFJPY,20030212,195700,88.38,88.38,88.37,88.37
CHFJPY,20030212,195800,88.36,88.37,88.36,88.37
CHFJPY,20030212,195900,88.38,88.40,88.38,88.40
CHFJPY,20030212,200000,88.41,88.41,88.39,88.39
CHFJPY,20030212,200200,88.40,88.40,88.39,88.39
CHFJPY,20030212,200500,88.38,88.38,88.37,88.37
CHFJPY,20030212,200600,88.38,88.41,88.38,88.41
CHFJPY,20030212,200700,88.40,88.40,88.40,88.40
CHFJPY,20030212,201000,88.41,88.42,88.41,88.42
CHFJPY,20030212,201100,88.43,88.43,88.43,88.43
CHFJPY,20030212,201200,88.42,88.42,88.42,88.42
CHFJPY,20030212,201400,88.43,88.43,88.43,88.43
CHFJPY,20030212,201500,88.44,88.44,88.44,88.44
CHFJPY,20030212,201700,88.43,88.43,88.43,88.43
CHFJPY,20030212,201800,88.42,88.42,88.42,88.42
CHFJPY,20030212,201900,88.43,88.43,88.43,88.43
CHFJPY,20030212,202000,88.42,88.42,88.42,88.42
CHFJPY,20030212,202100,88.43,88.44,88.43,88.44
CHFJPY,20030212,202200,88.43,88.43,88.43,88.43
CHFJPY,20030212,202300,88.42,88.42,88.42,88.42
CHFJPY,20030212,202400,88.43,88.43,88.43,88.43
CHFJPY,20030212,202500,88.42,88.42,88.41,88.41
CHFJPY,20030212,202700,88.42,88.42,88.42,88.42
CHFJPY,20030212,202900,88.41,88.41,88.40,88.40
CHFJPY,20030212,203200,88.41,88.41,88.41,88.41
CHFJPY,20030212,203500,88.40,88.40,88.40,88.40
CHFJPY,20030212,203700,88.41,88.41,88.41,88.41
CHFJPY,20030212,203800,88.42,88.42,88.42,88.42
CHFJPY,20030212,203900,88.41,88.41,88.40,88.41
CHFJPY,20030212,204400,88.41,88.41,88.41,88.41
CHFJPY,20030212,204600,88.42,88.42,88.42,88.42
CHFJPY,20030212,204700,88.41,88.42,88.41,88.42
CHFJPY,20030212,204800,88.43,88.44,88.43,88.44
CHFJPY,20030212,205000,88.45,88.45,88.45,88.45
CHFJPY,20030212,205100,88.44,88.44,88.42,88.42
CHFJPY,20030212,205200,88.43,88.43,88.42,88.42
CHFJPY,20030212,205400,88.41,88.42,88.41,88.42
CHFJPY,20030212,205500,88.43,88.44,88.43,88.44
CHFJPY,20030212,205700,88.43,88.44,88.43,88.44
CHFJPY,20030212,205800,88.45,88.48,88.45,88.48
CHFJPY,20030212,205900,88.47,88.47,88.46,88.46
CHFJPY,20030212,210000,88.45,88.46,88.45,88.46
CHFJPY,20030212,210100,88.47,88.48,88.47,88.48
CHFJPY,20030212,210200,88.49,88.50,88.49,88.50
CHFJPY,20030212,210300,88.51,88.52,88.51,88.52
CHFJPY,20030212,210400,88.53,88.53,88.53,88.53
CHFJPY,20030212,210500,88.54,88.54,88.54,88.54
CHFJPY,20030212,210600,88.53,88.53,88.52,88.52
CHFJPY,20030212,210700,88.53,88.53,88.53,88.53
CHFJPY,20030212,210900,88.52,88.52,88.52,88.52
CHFJPY,20030212,211000,88.51,88.51,88.51,88.51
CHFJPY,20030212,211100,88.52,88.54,88.52,88.54
CHFJPY,20030212,211200,88.53,88.53,88.52,88.52
CHFJPY,20030212,211400,88.53,88.53,88.52,88.52
CHFJPY,20030212,211600,88.51,88.51,88.51,88.51
CHFJPY,20030212,211800,88.50,88.50,88.50,88.50
CHFJPY,20030212,211900,88.51,88.51,88.51,88.51
CHFJPY,20030212,212100,88.52,88.52,88.52,88.52
CHFJPY,20030212,212200,88.51,88.51,88.51,88.51
CHFJPY,20030212,212300,88.50,88.50,88.50,88.50
CHFJPY,20030212,212800,88.50,88.50,88.50,88.50
CHFJPY,20030212,212900,88.49,88.49,88.49,88.49
CHFJPY,20030212,213000,88.48,88.48,88.48,88.48
CHFJPY,20030212,213100,88.47,88.47,88.47,88.47
CHFJPY,20030212,213200,88.48,88.48,88.48,88.48
CHFJPY,20030212,213300,88.49,88.49,88.49,88.49
CHFJPY,20030212,213800,88.48,88.48,88.48,88.48
CHFJPY,20030212,213900,88.49,88.49,88.48,88.48
CHFJPY,20030212,214100,88.47,88.47,88.47,88.47
CHFJPY,20030212,214200,88.48,88.48,88.48,88.48
CHFJPY,20030212,214300,88.49,88.49,88.49,88.49
CHFJPY,20030212,214700,88.48,88.48,88.48,88.48
CHFJPY,20030212,215000,88.47,88.48,88.47,88.47
CHFJPY,20030212,215600,88.47,88.47,88.46,88.47
CHFJPY,20030212,215700,88.46,88.46,88.46,88.46
CHFJPY,20030212,215800,88.47,88.47,88.47,88.47
CHFJPY,20030212,220200,88.46,88.46,88.46,88.46
CHFJPY,20030212,220300,88.47,88.47,88.47,88.47
CHFJPY,20030212,220400,88.48,88.48,88.48,88.48
CHFJPY,20030212,220600,88.47,88.47,88.47,88.47
CHFJPY,20030212,220900,88.46,88.46,88.46,88.46
CHFJPY,20030212,221100,88.45,88.45,88.44,88.44
CHFJPY,20030212,221200,88.45,88.45,88.45,88.45
CHFJPY,20030212,221700,88.45,88.45,88.45,88.45
CHFJPY,20030212,222100,88.44,88.44,88.44,88.44
CHFJPY,20030212,222200,88.45,88.45,88.45,88.45
CHFJPY,20030212,222300,88.44,88.45,88.44,88.45
CHFJPY,20030212,222500,88.46,88.46,88.46,88.46
CHFJPY,20030212,222800,88.45,88.45,88.45,88.45
CHFJPY,20030212,223000,88.46,88.46,88.46,88.46
CHFJPY,20030212,223500,88.46,88.46,88.46,88.46
CHFJPY,20030212,223600,88.47,88.48,88.47,88.48
CHFJPY,20030212,223900,88.49,88.49,88.49,88.49
CHFJPY,20030212,224000,88.48,88.48,88.48,88.48
CHFJPY,20030212,224100,88.49,88.49,88.48,88.48
CHFJPY,20030212,224200,88.49,88.49,88.49,88.49
CHFJPY,20030212,224300,88.48,88.48,88.48,88.48
CHFJPY,20030212,224400,88.47,88.47,88.46,88.46
CHFJPY,20030212,224600,88.47,88.48,88.46,88.46
CHFJPY,20030212,224700,88.47,88.47,88.47,88.47
CHFJPY,20030212,224800,88.48,88.49,88.47,88.49
CHFJPY,20030212,224900,88.48,88.48,88.46,88.46
CHFJPY,20030212,225000,88.47,88.47,88.47,88.47
CHFJPY,20030212,225100,88.46,88.46,88.46,88.46
CHFJPY,20030212,225300,88.47,88.47,88.47,88.47
CHFJPY,20030212,225600,88.48,88.48,88.48,88.48
CHFJPY,20030212,225700,88.49,88.49,88.49,88.49
CHFJPY,20030212,225900,88.48,88.50,88.48,88.50
CHFJPY,20030212,230000,88.51,88.51,88.50,88.50
CHFJPY,20030212,230200,88.49,88.49,88.49,88.49
CHFJPY,20030212,230500,88.50,88.50,88.50,88.50
CHFJPY,20030212,230800,88.51,88.51,88.51,88.51
CHFJPY,20030212,231000,88.50,88.50,88.49,88.49
CHFJPY,20030212,231200,88.50,88.51,88.50,88.51
CHFJPY,20030212,231300,88.50,88.51,88.50,88.51
CHFJPY,20030212,231600,88.50,88.50,88.50,88.50
CHFJPY,20030212,232000,88.51,88.51,88.51,88.51
CHFJPY,20030212,232200,88.52,88.52,88.52,88.52
CHFJPY,20030212,232300,88.53,88.53,88.53,88.53
CHFJPY,20030212,232400,88.54,88.55,88.54,88.55
CHFJPY,20030212,232500,88.54,88.55,88.54,88.55
CHFJPY,20030212,232800,88.54,88.54,88.54,88.54
CHFJPY,20030212,233000,88.53,88.53,88.53,88.53
CHFJPY,20030212,233100,88.52,88.52,88.50,88.50
CHFJPY,20030212,233600,88.50,88.50,88.50,88.50
CHFJPY,20030212,233900,88.49,88.49,88.49,88.49
CHFJPY,20030212,234100,88.50,88.50,88.50,88.50
CHFJPY,20030212,234500,88.49,88.49,88.49,88.49
CHFJPY,20030212,235000,88.49,88.49,88.49,88.49
CHFJPY,20030212,235400,88.48,88.48,88.48,88.48
CHFJPY,20030212,235500,88.49,88.49,88.49,88.49
CHFJPY,20030212,235600,88.50,88.50,88.50,88.50
USDCAD,20030212,000600,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,000700,1.5272,1.5273,1.5272,1.5273
USDCAD,20030212,000800,1.5272,1.5272,1.5270,1.5270
USDCAD,20030212,001300,1.5270,1.5270,1.5266,1.5266
USDCAD,20030212,001500,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,001900,1.5266,1.5266,1.5266,1.5266
USDCAD,20030212,002000,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,002100,1.5266,1.5267,1.5266,1.5266
USDCAD,20030212,002600,1.5266,1.5266,1.5266,1.5266
USDCAD,20030212,002700,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,003100,1.5268,1.5268,1.5268,1.5268
USDCAD,20030212,003300,1.5270,1.5271,1.5270,1.5270
USDCAD,20030212,003800,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,004300,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,004600,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,004700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,005200,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,005500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,010000,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,010200,1.5273,1.5274,1.5273,1.5274
USDCAD,20030212,010300,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,010500,1.5274,1.5276,1.5274,1.5276
USDCAD,20030212,010600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,010700,1.5278,1.5279,1.5278,1.5279
USDCAD,20030212,011200,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,011300,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,011500,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,011900,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,012100,1.5281,1.5283,1.5281,1.5283
USDCAD,20030212,012200,1.5282,1.5282,1.5280,1.5280
USDCAD,20030212,012400,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,012900,1.5282,1.5282,1.5281,1.5281
USDCAD,20030212,013000,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,013500,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,013900,1.5281,1.5281,1.5280,1.5281
USDCAD,20030212,014200,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,014700,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,015200,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,015500,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,015600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,020100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,020400,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,020900,1.5277,1.5277,1.5275,1.5275
USDCAD,20030212,021000,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,021100,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,021500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,021600,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,022000,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,022300,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,022600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,023100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,023600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,023700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,023900,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,024100,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,024400,1.5274,1.5276,1.5274,1.5276
USDCAD,20030212,024700,1.5275,1.5276,1.5275,1.5276
USDCAD,20030212,025200,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,025600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,030100,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,030600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,031100,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,031600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,032000,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,032300,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,032400,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,032900,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,033400,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,033900,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,034400,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,034800,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,035300,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,035700,1.5279,1.5280,1.5279,1.5280
USDCAD,20030212,040200,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,040700,1.5280,1.5280,1.5278,1.5278
USDCAD,20030212,041200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,041300,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,041500,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,041700,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,042200,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,042700,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,043200,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,043700,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,044000,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,044500,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,045000,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,045500,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,050000,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,050300,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,050600,1.5269,1.5269,1.5269,1.5269
USDCAD,20030212,050800,1.5268,1.5268,1.5268,1.5268
USDCAD,20030212,050900,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,051400,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,051500,1.5268,1.5268,1.5268,1.5268
USDCAD,20030212,051600,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,052100,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,052200,1.5266,1.5266,1.5266,1.5266
USDCAD,20030212,052500,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,052700,1.5263,1.5263,1.5260,1.5260
USDCAD,20030212,052800,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,053100,1.5258,1.5258,1.5258,1.5258
USDCAD,20030212,053400,1.5256,1.5256,1.5256,1.5256
USDCAD,20030212,054000,1.5256,1.5256,1.5256,1.5256
USDCAD,20030212,054400,1.5257,1.5257,1.5257,1.5257
USDCAD,20030212,054600,1.5256,1.5256,1.5256,1.5256
USDCAD,20030212,054700,1.5258,1.5259,1.5258,1.5259
USDCAD,20030212,055200,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,055700,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,060000,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,060200,1.5264,1.5264,1.5263,1.5263
USDCAD,20030212,060700,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,061200,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,061700,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,062200,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,062800,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,063300,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,063800,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,064300,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,064400,1.5262,1.5262,1.5262,1.5262
USDCAD,20030212,064700,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,065200,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,065500,1.5264,1.5264,1.5264,1.5264
USDCAD,20030212,070000,1.5264,1.5264,1.5264,1.5264
USDCAD,20030212,070100,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,070600,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,070700,1.5266,1.5266,1.5266,1.5266
USDCAD,20030212,070800,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,070900,1.5264,1.5264,1.5264,1.5264
USDCAD,20030212,071000,1.5266,1.5267,1.5266,1.5267
USDCAD,20030212,071500,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,072000,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,072500,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,072800,1.5266,1.5266,1.5266,1.5266
USDCAD,20030212,073100,1.5265,1.5265,1.5263,1.5263
USDCAD,20030212,073200,1.5262,1.5262,1.5262,1.5262
USDCAD,20030212,073300,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,073600,1.5264,1.5264,1.5263,1.5263
USDCAD,20030212,074100,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,074300,1.5264,1.5264,1.5264,1.5264
USDCAD,20030212,074500,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,074700,1.5263,1.5263,1.5262,1.5262
USDCAD,20030212,074800,1.5261,1.5262,1.5261,1.5262
USDCAD,20030212,075000,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,075400,1.5264,1.5264,1.5264,1.5264
USDCAD,20030212,075500,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,075700,1.5266,1.5268,1.5266,1.5268
USDCAD,20030212,075900,1.5269,1.5269,1.5269,1.5269
USDCAD,20030212,080000,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,080100,1.5272,1.5273,1.5272,1.5272
USDCAD,20030212,080200,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,080600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,080700,1.5275,1.5276,1.5275,1.5276
USDCAD,20030212,080900,1.5277,1.5277,1.5276,1.5276
USDCAD,20030212,081000,1.5275,1.5275,1.5272,1.5272
USDCAD,20030212,081500,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,081600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,082100,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,082400,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,082500,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,083000,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,083500,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,084000,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,084100,1.5277,1.5278,1.5277,1.5278
USDCAD,20030212,084200,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,084400,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,084600,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,085100,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,085300,1.5272,1.5273,1.5272,1.5272
USDCAD,20030212,085600,1.5271,1.5272,1.5271,1.5272
USDCAD,20030212,090100,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,090600,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,090700,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,090900,1.5271,1.5273,1.5271,1.5273
USDCAD,20030212,091400,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,091700,1.5276,1.5281,1.5276,1.5281
USDCAD,20030212,091800,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,091900,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,092000,1.5284,1.5286,1.5284,1.5286
USDCAD,20030212,092200,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,092600,1.5291,1.5292,1.5285,1.5288
USDCAD,20030212,092800,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,093300,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,093400,1.5288,1.5289,1.5288,1.5289
USDCAD,20030212,093500,1.5288,1.5288,1.5288,1.5288
USDCAD,20030212,093700,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,093800,1.5286,1.5286,1.5286,1.5286
USDCAD,20030212,093900,1.5283,1.5284,1.5283,1.5284
USDCAD,20030212,094000,1.5285,1.5285,1.5282,1.5282
USDCAD,20030212,094100,1.5283,1.5284,1.5282,1.5283
USDCAD,20030212,094200,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,094700,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,094800,1.5279,1.5279,1.5278,1.5278
USDCAD,20030212,094900,1.5277,1.5285,1.5277,1.5285
USDCAD,20030212,095000,1.5283,1.5284,1.5281,1.5281
USDCAD,20030212,095100,1.5279,1.5279,1.5275,1.5275
USDCAD,20030212,095200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,095700,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,100000,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,100100,1.5275,1.5275,1.5272,1.5272
USDCAD,20030212,100200,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,100300,1.5272,1.5273,1.5272,1.5273
USDCAD,20030212,100400,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,100500,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,100600,1.5271,1.5272,1.5271,1.5271
USDCAD,20030212,100700,1.5272,1.5274,1.5272,1.5274
USDCAD,20030212,100800,1.5273,1.5273,1.5272,1.5272
USDCAD,20030212,101000,1.5271,1.5272,1.5270,1.5270
USDCAD,20030212,101200,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,101400,1.5272,1.5272,1.5271,1.5271
USDCAD,20030212,101900,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,102200,1.5269,1.5270,1.5269,1.5270
USDCAD,20030212,102300,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,102400,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,102700,1.5274,1.5277,1.5274,1.5277
USDCAD,20030212,102800,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,103200,1.5274,1.5275,1.5274,1.5275
USDCAD,20030212,103400,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,103500,1.5274,1.5275,1.5274,1.5275
USDCAD,20030212,103700,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,103800,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,104300,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,104800,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,105000,1.5282,1.5282,1.5279,1.5279
USDCAD,20030212,105200,1.5277,1.5277,1.5276,1.5276
USDCAD,20030212,105600,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,110100,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,110600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,111100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,111600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,111900,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,112400,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,112700,1.5275,1.5276,1.5275,1.5276
USDCAD,20030212,113200,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,113400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,113900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,114200,1.5276,1.5276,1.5275,1.5275
USDCAD,20030212,114300,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,114800,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,115300,1.5274,1.5274,1.5273,1.5273
USDCAD,20030212,115400,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,115900,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,120000,1.5271,1.5271,1.5270,1.5270
USDCAD,20030212,120200,1.5269,1.5270,1.5269,1.5270
USDCAD,20030212,120700,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,121200,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,121400,1.5273,1.5273,1.5271,1.5271
USDCAD,20030212,121500,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,121900,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,122000,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,122100,1.5268,1.5268,1.5261,1.5261
USDCAD,20030212,122200,1.5260,1.5260,1.5260,1.5260
USDCAD,20030212,122300,1.5262,1.5266,1.5262,1.5265
USDCAD,20030212,122500,1.5263,1.5264,1.5263,1.5264
USDCAD,20030212,122800,1.5267,1.5267,1.5266,1.5266
USDCAD,20030212,122900,1.5265,1.5265,1.5265,1.5265
USDCAD,20030212,123200,1.5266,1.5267,1.5266,1.5267
USDCAD,20030212,123300,1.5266,1.5270,1.5266,1.5269
USDCAD,20030212,123400,1.5267,1.5267,1.5265,1.5267
USDCAD,20030212,123600,1.5268,1.5268,1.5267,1.5268
USDCAD,20030212,123700,1.5267,1.5267,1.5265,1.5265
USDCAD,20030212,123800,1.5264,1.5264,1.5261,1.5261
USDCAD,20030212,123900,1.5260,1.5261,1.5259,1.5261
USDCAD,20030212,124000,1.5260,1.5260,1.5260,1.5260
USDCAD,20030212,124100,1.5261,1.5261,1.5258,1.5259
USDCAD,20030212,124200,1.5260,1.5260,1.5260,1.5260
USDCAD,20030212,124300,1.5261,1.5261,1.5261,1.5261
USDCAD,20030212,124400,1.5263,1.5263,1.5262,1.5262
USDCAD,20030212,124500,1.5263,1.5263,1.5263,1.5263
USDCAD,20030212,124800,1.5267,1.5267,1.5267,1.5267
USDCAD,20030212,125100,1.5264,1.5264,1.5264,1.5264
USDCAD,20030212,125300,1.5258,1.5259,1.5257,1.5257
USDCAD,20030212,125400,1.5258,1.5258,1.5258,1.5258
USDCAD,20030212,125600,1.5259,1.5260,1.5259,1.5260
USDCAD,20030212,125900,1.5261,1.5261,1.5261,1.5261
USDCAD,20030212,130100,1.5260,1.5260,1.5258,1.5258
USDCAD,20030212,130200,1.5257,1.5257,1.5257,1.5257
USDCAD,20030212,130400,1.5258,1.5258,1.5258,1.5258
USDCAD,20030212,130500,1.5260,1.5260,1.5260,1.5260
USDCAD,20030212,130600,1.5261,1.5261,1.5260,1.5260
USDCAD,20030212,131100,1.5260,1.5260,1.5260,1.5260
USDCAD,20030212,131400,1.5261,1.5261,1.5261,1.5261
USDCAD,20030212,131700,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,132200,1.5256,1.5257,1.5256,1.5257
USDCAD,20030212,132300,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,132800,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,133300,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,133400,1.5258,1.5258,1.5258,1.5258
USDCAD,20030212,133700,1.5259,1.5260,1.5259,1.5260
USDCAD,20030212,133800,1.5259,1.5260,1.5258,1.5259
USDCAD,20030212,133900,1.5260,1.5260,1.5258,1.5258
USDCAD,20030212,134300,1.5257,1.5257,1.5257,1.5257
USDCAD,20030212,134800,1.5257,1.5257,1.5257,1.5257
USDCAD,20030212,134900,1.5258,1.5258,1.5258,1.5258
USDCAD,20030212,135300,1.5260,1.5260,1.5260,1.5260
USDCAD,20030212,135600,1.5258,1.5258,1.5258,1.5258
USDCAD,20030212,135700,1.5259,1.5259,1.5259,1.5259
USDCAD,20030212,135800,1.5258,1.5259,1.5258,1.5259
USDCAD,20030212,140000,1.5260,1.5260,1.5257,1.5258
USDCAD,20030212,140100,1.5259,1.5260,1.5259,1.5260
USDCAD,20030212,140200,1.5261,1.5270,1.5261,1.5270
USDCAD,20030212,140300,1.5269,1.5269,1.5267,1.5269
USDCAD,20030212,140500,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,140600,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,140800,1.5272,1.5272,1.5271,1.5272
USDCAD,20030212,140900,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,141200,1.5275,1.5277,1.5275,1.5277
USDCAD,20030212,141300,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,141400,1.5277,1.5277,1.5276,1.5276
USDCAD,20030212,141700,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,141800,1.5276,1.5279,1.5276,1.5279
USDCAD,20030212,142100,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,142200,1.5279,1.5280,1.5279,1.5280
USDCAD,20030212,142300,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,142400,1.5281,1.5283,1.5281,1.5283
USDCAD,20030212,142600,1.5284,1.5284,1.5282,1.5282
USDCAD,20030212,142700,1.5283,1.5286,1.5283,1.5286
USDCAD,20030212,142900,1.5285,1.5285,1.5284,1.5284
USDCAD,20030212,143000,1.5285,1.5285,1.5285,1.5285
USDCAD,20030212,143200,1.5284,1.5285,1.5284,1.5285
USDCAD,20030212,143300,1.5286,1.5286,1.5285,1.5285
USDCAD,20030212,143400,1.5286,1.5286,1.5286,1.5286
USDCAD,20030212,143500,1.5285,1.5285,1.5285,1.5285
USDCAD,20030212,143800,1.5283,1.5283,1.5282,1.5282
USDCAD,20030212,143900,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,144100,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,144200,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,144700,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,145200,1.5281,1.5281,1.5279,1.5280
USDCAD,20030212,145300,1.5279,1.5279,1.5278,1.5278
USDCAD,20030212,145400,1.5277,1.5277,1.5276,1.5277
USDCAD,20030212,145600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,145700,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,145800,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,145900,1.5280,1.5280,1.5279,1.5279
USDCAD,20030212,150100,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,150400,1.5280,1.5280,1.5279,1.5280
USDCAD,20030212,150600,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,150700,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,150800,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,151000,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,151200,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,151400,1.5281,1.5281,1.5280,1.5280
USDCAD,20030212,151500,1.5279,1.5279,1.5278,1.5278
USDCAD,20030212,151600,1.5277,1.5277,1.5275,1.5276
USDCAD,20030212,151700,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,151800,1.5278,1.5278,1.5277,1.5277
USDCAD,20030212,152000,1.5279,1.5280,1.5277,1.5277
USDCAD,20030212,152100,1.5276,1.5276,1.5273,1.5273
USDCAD,20030212,152200,1.5275,1.5276,1.5273,1.5273
USDCAD,20030212,152300,1.5272,1.5272,1.5266,1.5267
USDCAD,20030212,152400,1.5268,1.5269,1.5268,1.5269
USDCAD,20030212,152600,1.5268,1.5268,1.5265,1.5265
USDCAD,20030212,153000,1.5266,1.5266,1.5266,1.5266
USDCAD,20030212,153100,1.5267,1.5272,1.5267,1.5272
USDCAD,20030212,153200,1.5273,1.5274,1.5273,1.5274
USDCAD,20030212,153400,1.5275,1.5277,1.5275,1.5277
USDCAD,20030212,153500,1.5278,1.5282,1.5278,1.5282
USDCAD,20030212,153600,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,153700,1.5285,1.5285,1.5284,1.5284
USDCAD,20030212,153800,1.5286,1.5286,1.5286,1.5286
USDCAD,20030212,153900,1.5285,1.5285,1.5285,1.5285
USDCAD,20030212,154000,1.5284,1.5284,1.5280,1.5280
USDCAD,20030212,154200,1.5277,1.5278,1.5276,1.5277
USDCAD,20030212,154300,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,154400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,154500,1.5273,1.5274,1.5273,1.5274
USDCAD,20030212,154600,1.5272,1.5273,1.5272,1.5273
USDCAD,20030212,154700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030212,154800,1.5273,1.5274,1.5273,1.5273
USDCAD,20030212,154900,1.5271,1.5271,1.5271,1.5271
USDCAD,20030212,155400,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,155500,1.5275,1.5276,1.5275,1.5276
USDCAD,20030212,155700,1.5278,1.5279,1.5278,1.5278
USDCAD,20030212,155800,1.5276,1.5277,1.5276,1.5277
USDCAD,20030212,155900,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,160100,1.5279,1.5285,1.5279,1.5285
USDCAD,20030212,160200,1.5284,1.5284,1.5282,1.5282
USDCAD,20030212,160300,1.5283,1.5285,1.5283,1.5285
USDCAD,20030212,160400,1.5284,1.5285,1.5284,1.5285
USDCAD,20030212,160600,1.5283,1.5284,1.5281,1.5282
USDCAD,20030212,160700,1.5280,1.5281,1.5280,1.5281
USDCAD,20030212,160800,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,160900,1.5279,1.5279,1.5278,1.5278
USDCAD,20030212,161000,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,161100,1.5278,1.5280,1.5278,1.5280
USDCAD,20030212,161600,1.5280,1.5282,1.5280,1.5282
USDCAD,20030212,162000,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,162500,1.5283,1.5283,1.5282,1.5282
USDCAD,20030212,163000,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,163100,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,163200,1.5281,1.5281,1.5279,1.5280
USDCAD,20030212,163300,1.5278,1.5279,1.5278,1.5278
USDCAD,20030212,163500,1.5280,1.5281,1.5280,1.5281
USDCAD,20030212,163600,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,163900,1.5284,1.5286,1.5284,1.5286
USDCAD,20030212,164000,1.5285,1.5285,1.5283,1.5283
USDCAD,20030212,164200,1.5281,1.5284,1.5281,1.5284
USDCAD,20030212,164300,1.5283,1.5283,1.5282,1.5282
USDCAD,20030212,164500,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,164600,1.5282,1.5282,1.5281,1.5281
USDCAD,20030212,164700,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,165000,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,165100,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,165600,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,170000,1.5276,1.5280,1.5276,1.5280
USDCAD,20030212,170100,1.5279,1.5282,1.5278,1.5282
USDCAD,20030212,170200,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,170300,1.5281,1.5281,1.5280,1.5280
USDCAD,20030212,170400,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,170500,1.5282,1.5282,1.5281,1.5281
USDCAD,20030212,170600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,171100,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,171200,1.5283,1.5284,1.5283,1.5284
USDCAD,20030212,171700,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,171800,1.5283,1.5283,1.5282,1.5282
USDCAD,20030212,172300,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,172800,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,173300,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,173500,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,174000,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,174400,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,174700,1.5285,1.5285,1.5285,1.5285
USDCAD,20030212,174800,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,175000,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,175300,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,175800,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,175900,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,180000,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,180100,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,180200,1.5285,1.5285,1.5284,1.5284
USDCAD,20030212,180300,1.5283,1.5283,1.5283,1.5283
USDCAD,20030212,180600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,180800,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,181300,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,181700,1.5280,1.5280,1.5279,1.5279
USDCAD,20030212,182200,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,182700,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,183200,1.5279,1.5282,1.5279,1.5281
USDCAD,20030212,183400,1.5282,1.5282,1.5281,1.5281
USDCAD,20030212,183700,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,184200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,184300,1.5276,1.5276,1.5275,1.5275
USDCAD,20030212,184800,1.5275,1.5275,1.5275,1.5275
USDCAD,20030212,185200,1.5273,1.5273,1.5273,1.5273
USDCAD,20030212,185500,1.5276,1.5277,1.5276,1.5277
USDCAD,20030212,185600,1.5275,1.5276,1.5275,1.5276
USDCAD,20030212,185700,1.5275,1.5278,1.5275,1.5278
USDCAD,20030212,185800,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,185900,1.5276,1.5276,1.5275,1.5276
USDCAD,20030212,190400,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,190900,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,191400,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,191500,1.5274,1.5274,1.5274,1.5274
USDCAD,20030212,191600,1.5273,1.5273,1.5272,1.5272
USDCAD,20030212,191900,1.5268,1.5269,1.5268,1.5269
USDCAD,20030212,192000,1.5270,1.5270,1.5270,1.5270
USDCAD,20030212,192200,1.5268,1.5268,1.5268,1.5268
USDCAD,20030212,192600,1.5269,1.5269,1.5269,1.5269
USDCAD,20030212,192700,1.5270,1.5274,1.5270,1.5274
USDCAD,20030212,192800,1.5275,1.5279,1.5275,1.5279
USDCAD,20030212,193000,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,193100,1.5279,1.5282,1.5279,1.5282
USDCAD,20030212,193200,1.5281,1.5281,1.5279,1.5279
USDCAD,20030212,193300,1.5277,1.5278,1.5277,1.5278
USDCAD,20030212,193800,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,194000,1.5279,1.5280,1.5279,1.5280
USDCAD,20030212,194200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,194500,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,195000,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,195500,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,195600,1.5279,1.5280,1.5279,1.5279
USDCAD,20030212,195700,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,195800,1.5279,1.5280,1.5279,1.5279
USDCAD,20030212,200100,1.5280,1.5280,1.5279,1.5279
USDCAD,20030212,200300,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,200400,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,200500,1.5278,1.5279,1.5278,1.5279
USDCAD,20030212,200800,1.5280,1.5280,1.5280,1.5280
USDCAD,20030212,200900,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,201200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,201500,1.5276,1.5277,1.5276,1.5277
USDCAD,20030212,201900,1.5276,1.5277,1.5276,1.5277
USDCAD,20030212,202100,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,202600,1.5276,1.5276,1.5276,1.5276
USDCAD,20030212,202900,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,203100,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,203200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,203300,1.5278,1.5278,1.5278,1.5278
USDCAD,20030212,203600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030212,204000,1.5278,1.5279,1.5278,1.5279
USDCAD,20030212,204100,1.5280,1.5282,1.5280,1.5282
USDCAD,20030212,204600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,204800,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,205000,1.5281,1.5281,1.5280,1.5280
USDCAD,20030212,205100,1.5279,1.5280,1.5279,1.5280
USDCAD,20030212,205200,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,205700,1.5279,1.5279,1.5279,1.5279
USDCAD,20030212,205900,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,210000,1.5281,1.5281,1.5280,1.5280
USDCAD,20030212,210100,1.5281,1.5282,1.5281,1.5282
USDCAD,20030212,210400,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,210900,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,211400,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,211600,1.5283,1.5283,1.5281,1.5281
USDCAD,20030212,212100,1.5281,1.5281,1.5281,1.5281
USDCAD,20030212,212300,1.5279,1.5281,1.5279,1.5281
USDCAD,20030212,212600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,213100,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,213600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030212,213800,1.5284,1.5284,1.5283,1.5283
USDCAD,20030212,214000,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,214100,1.5285,1.5287,1.5285,1.5287
USDCAD,20030212,214200,1.5288,1.5288,1.5288,1.5288
USDCAD,20030212,214400,1.5289,1.5289,1.5289,1.5289
USDCAD,20030212,214700,1.5288,1.5288,1.5287,1.5287
USDCAD,20030212,214800,1.5286,1.5286,1.5286,1.5286
USDCAD,20030212,215100,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,215500,1.5285,1.5285,1.5285,1.5285
USDCAD,20030212,215600,1.5284,1.5284,1.5284,1.5284
USDCAD,20030212,215700,1.5285,1.5285,1.5285,1.5285
USDCAD,20030212,215800,1.5286,1.5287,1.5286,1.5287
USDCAD,20030212,220300,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,220800,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,221000,1.5288,1.5288,1.5288,1.5288
USDCAD,20030212,221500,1.5288,1.5288,1.5288,1.5288
USDCAD,20030212,221600,1.5287,1.5287,1.5287,1.5287
USDCAD,20030212,222000,1.5288,1.5288,1.5288,1.5288
USDCAD,20030212,222100,1.5289,1.5289,1.5289,1.5289
USDCAD,20030212,222200,1.5290,1.5291,1.5290,1.5291
USDCAD,20030212,222500,1.5290,1.5290,1.5290,1.5290
USDCAD,20030212,222800,1.5289,1.5289,1.5289,1.5289
USDCAD,20030212,222900,1.5290,1.5291,1.5289,1.5291
USDCAD,20030212,223100,1.5292,1.5297,1.5292,1.5295
USDCAD,20030212,223200,1.5294,1.5297,1.5294,1.5297
USDCAD,20030212,223300,1.5300,1.5307,1.5300,1.5306
USDCAD,20030212,223400,1.5307,1.5314,1.5307,1.5314
USDCAD,20030212,223500,1.5315,1.5315,1.5312,1.5312
USDCAD,20030212,223600,1.5311,1.5311,1.5307,1.5307
USDCAD,20030212,223900,1.5306,1.5306,1.5304,1.5304
USDCAD,20030212,224000,1.5303,1.5303,1.5303,1.5303
USDCAD,20030212,224200,1.5304,1.5304,1.5304,1.5304
USDCAD,20030212,224300,1.5303,1.5303,1.5300,1.5300
USDCAD,20030212,224600,1.5301,1.5303,1.5301,1.5303
USDCAD,20030212,225000,1.5304,1.5307,1.5304,1.5307
USDCAD,20030212,225100,1.5308,1.5309,1.5308,1.5309
USDCAD,20030212,225200,1.5310,1.5310,1.5310,1.5310
USDCAD,20030212,225400,1.5308,1.5308,1.5307,1.5307
USDCAD,20030212,225500,1.5308,1.5308,1.5308,1.5308
USDCAD,20030212,225700,1.5307,1.5307,1.5306,1.5306
USDCAD,20030212,225900,1.5307,1.5307,1.5306,1.5306
USDCAD,20030212,230100,1.5305,1.5305,1.5301,1.5301
USDCAD,20030212,230600,1.5302,1.5302,1.5302,1.5302
USDCAD,20030212,230900,1.5303,1.5304,1.5303,1.5304
USDCAD,20030212,231000,1.5303,1.5303,1.5302,1.5302
USDCAD,20030212,231500,1.5302,1.5302,1.5302,1.5302
USDCAD,20030212,232000,1.5302,1.5302,1.5302,1.5302
USDCAD,20030212,232200,1.5303,1.5303,1.5303,1.5303
USDCAD,20030212,232700,1.5303,1.5303,1.5303,1.5303
USDCAD,20030212,233200,1.5303,1.5303,1.5301,1.5301
USDCAD,20030212,233700,1.5302,1.5302,1.5302,1.5302
USDCAD,20030212,234000,1.5303,1.5303,1.5303,1.5303
USDCAD,20030212,234500,1.5306,1.5306,1.5306,1.5306
USDCAD,20030212,234600,1.5307,1.5308,1.5307,1.5308
USDCAD,20030212,234700,1.5309,1.5310,1.5309,1.5310
USDCAD,20030212,235100,1.5309,1.5309,1.5309,1.5309
USDCAD,20030212,235500,1.5310,1.5310,1.5310,1.5310
EURCAD,20030212,000300,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,000800,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,001000,1.6394,1.6394,1.6394,1.6394
EURCAD,20030212,001300,1.6393,1.6393,1.6392,1.6392
EURCAD,20030212,001400,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,001500,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,001700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,002000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,002100,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,002300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,002400,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,002500,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,002600,1.6394,1.6395,1.6394,1.6395
EURCAD,20030212,002700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030212,002900,1.6397,1.6399,1.6397,1.6399
EURCAD,20030212,003000,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,003100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,003200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,003300,1.6403,1.6404,1.6403,1.6404
EURCAD,20030212,003500,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,003900,1.6404,1.6404,1.6401,1.6401
EURCAD,20030212,004000,1.6402,1.6402,1.6401,1.6401
EURCAD,20030212,004100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,004200,1.6403,1.6404,1.6403,1.6404
EURCAD,20030212,004600,1.6405,1.6406,1.6405,1.6406
EURCAD,20030212,004700,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,004900,1.6408,1.6408,1.6408,1.6408
EURCAD,20030212,005000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,005100,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,005500,1.6407,1.6407,1.6406,1.6406
EURCAD,20030212,010000,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,010200,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,010300,1.6408,1.6411,1.6408,1.6411
EURCAD,20030212,010400,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,010500,1.6411,1.6411,1.6410,1.6411
EURCAD,20030212,010600,1.6412,1.6413,1.6412,1.6413
EURCAD,20030212,010800,1.6414,1.6415,1.6414,1.6415
EURCAD,20030212,010900,1.6416,1.6416,1.6416,1.6416
EURCAD,20030212,011300,1.6415,1.6415,1.6415,1.6415
EURCAD,20030212,011400,1.6416,1.6416,1.6416,1.6416
EURCAD,20030212,011500,1.6417,1.6418,1.6417,1.6418
EURCAD,20030212,012000,1.6418,1.6418,1.6418,1.6418
EURCAD,20030212,012100,1.6419,1.6420,1.6419,1.6420
EURCAD,20030212,012200,1.6421,1.6421,1.6420,1.6420
EURCAD,20030212,012300,1.6419,1.6419,1.6419,1.6419
EURCAD,20030212,012800,1.6418,1.6418,1.6418,1.6418
EURCAD,20030212,013300,1.6418,1.6418,1.6418,1.6418
EURCAD,20030212,013500,1.6419,1.6419,1.6419,1.6419
EURCAD,20030212,013600,1.6420,1.6421,1.6420,1.6421
EURCAD,20030212,013700,1.6422,1.6422,1.6422,1.6422
EURCAD,20030212,013800,1.6423,1.6423,1.6423,1.6423
EURCAD,20030212,013900,1.6422,1.6422,1.6421,1.6421
EURCAD,20030212,014000,1.6422,1.6423,1.6422,1.6423
EURCAD,20030212,014500,1.6422,1.6422,1.6422,1.6422
EURCAD,20030212,014700,1.6421,1.6421,1.6421,1.6421
EURCAD,20030212,015000,1.6420,1.6420,1.6420,1.6420
EURCAD,20030212,015200,1.6419,1.6419,1.6419,1.6419
EURCAD,20030212,015400,1.6418,1.6418,1.6418,1.6418
EURCAD,20030212,015500,1.6417,1.6417,1.6414,1.6414
EURCAD,20030212,015600,1.6413,1.6413,1.6410,1.6410
EURCAD,20030212,020000,1.6411,1.6414,1.6411,1.6414
EURCAD,20030212,020400,1.6415,1.6415,1.6414,1.6414
EURCAD,20030212,020500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030212,020600,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,020900,1.6411,1.6411,1.6408,1.6410
EURCAD,20030212,021000,1.6409,1.6409,1.6407,1.6407
EURCAD,20030212,021100,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,021400,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,021500,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,022000,1.6405,1.6406,1.6405,1.6406
EURCAD,20030212,022200,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,022300,1.6408,1.6408,1.6407,1.6407
EURCAD,20030212,022700,1.6407,1.6408,1.6407,1.6408
EURCAD,20030212,022800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,023300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,023600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030212,023700,1.6409,1.6410,1.6409,1.6410
EURCAD,20030212,023900,1.6409,1.6409,1.6408,1.6408
EURCAD,20030212,024400,1.6408,1.6409,1.6408,1.6409
EURCAD,20030212,024500,1.6408,1.6408,1.6408,1.6408
EURCAD,20030212,024600,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,024700,1.6406,1.6406,1.6405,1.6405
EURCAD,20030212,025100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,025300,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,025800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,030300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,030800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,031300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,031600,1.6410,1.6412,1.6410,1.6412
EURCAD,20030212,031700,1.6413,1.6413,1.6413,1.6413
EURCAD,20030212,032100,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,032300,1.6411,1.6411,1.6410,1.6410
EURCAD,20030212,032400,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,032700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030212,032800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,033300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,033800,1.6407,1.6408,1.6407,1.6408
EURCAD,20030212,033900,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,034000,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,034300,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,034800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,034900,1.6410,1.6410,1.6409,1.6409
EURCAD,20030212,035000,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,035500,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,035700,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,035900,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,040400,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,040700,1.6413,1.6413,1.6413,1.6413
EURCAD,20030212,040900,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,041300,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,041800,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,041900,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,042200,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,042500,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,042700,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,042900,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,043000,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,043200,1.6412,1.6414,1.6412,1.6414
EURCAD,20030212,043400,1.6415,1.6415,1.6415,1.6415
EURCAD,20030212,043700,1.6416,1.6416,1.6416,1.6416
EURCAD,20030212,044000,1.6415,1.6415,1.6415,1.6415
EURCAD,20030212,044200,1.6414,1.6414,1.6413,1.6413
EURCAD,20030212,044300,1.6414,1.6414,1.6414,1.6414
EURCAD,20030212,044600,1.6415,1.6416,1.6415,1.6416
EURCAD,20030212,044700,1.6417,1.6417,1.6417,1.6417
EURCAD,20030212,044800,1.6418,1.6420,1.6418,1.6420
EURCAD,20030212,044900,1.6419,1.6420,1.6418,1.6420
EURCAD,20030212,045000,1.6421,1.6421,1.6421,1.6421
EURCAD,20030212,045100,1.6420,1.6420,1.6420,1.6420
EURCAD,20030212,045600,1.6420,1.6420,1.6420,1.6420
EURCAD,20030212,045700,1.6421,1.6421,1.6421,1.6421
EURCAD,20030212,050100,1.6420,1.6420,1.6420,1.6420
EURCAD,20030212,050300,1.6419,1.6419,1.6419,1.6419
EURCAD,20030212,050400,1.6418,1.6418,1.6418,1.6418
EURCAD,20030212,050600,1.6417,1.6417,1.6417,1.6417
EURCAD,20030212,050800,1.6416,1.6416,1.6415,1.6415
EURCAD,20030212,050900,1.6414,1.6414,1.6413,1.6413
EURCAD,20030212,051100,1.6412,1.6412,1.6411,1.6411
EURCAD,20030212,051300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,051500,1.6411,1.6412,1.6411,1.6412
EURCAD,20030212,051700,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,051800,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,052300,1.6412,1.6412,1.6411,1.6411
EURCAD,20030212,052400,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,052700,1.6411,1.6411,1.6408,1.6408
EURCAD,20030212,052800,1.6407,1.6407,1.6406,1.6406
EURCAD,20030212,053100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,053300,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,053400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,053500,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,053600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,054100,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,054600,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,054700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,054900,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,055200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,055700,1.6401,1.6401,1.6400,1.6400
EURCAD,20030212,055800,1.6399,1.6399,1.6399,1.6399
EURCAD,20030212,060000,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,060200,1.6401,1.6404,1.6401,1.6404
EURCAD,20030212,060700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,061200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,061600,1.6403,1.6403,1.6402,1.6402
EURCAD,20030212,061700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,062200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,062400,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,063000,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,063300,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,063500,1.6402,1.6403,1.6402,1.6403
EURCAD,20030212,063700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,064200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,064400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,064500,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,064600,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,064800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,065200,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,065600,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,065700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,065800,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,070000,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,070100,1.6402,1.6403,1.6402,1.6403
EURCAD,20030212,070200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,070600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,070700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,071000,1.6406,1.6406,1.6401,1.6402
EURCAD,20030212,071100,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,071600,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,071700,1.6404,1.6404,1.6403,1.6403
EURCAD,20030212,072000,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,072100,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,072300,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,072800,1.6406,1.6406,1.6404,1.6404
EURCAD,20030212,072900,1.6403,1.6403,1.6402,1.6402
EURCAD,20030212,073100,1.6401,1.6401,1.6400,1.6400
EURCAD,20030212,073200,1.6399,1.6399,1.6397,1.6397
EURCAD,20030212,073500,1.6398,1.6398,1.6398,1.6398
EURCAD,20030212,073700,1.6397,1.6397,1.6397,1.6397
EURCAD,20030212,073800,1.6396,1.6396,1.6393,1.6393
EURCAD,20030212,074000,1.6392,1.6392,1.6391,1.6391
EURCAD,20030212,074100,1.6390,1.6390,1.6389,1.6389
EURCAD,20030212,074200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,074300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,074600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,074700,1.6389,1.6389,1.6388,1.6388
EURCAD,20030212,074800,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,075000,1.6388,1.6388,1.6387,1.6387
EURCAD,20030212,075300,1.6386,1.6386,1.6385,1.6385
EURCAD,20030212,075500,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,075700,1.6385,1.6386,1.6385,1.6386
EURCAD,20030212,075800,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,080000,1.6386,1.6386,1.6383,1.6383
EURCAD,20030212,080100,1.6384,1.6388,1.6384,1.6387
EURCAD,20030212,080400,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,080500,1.6385,1.6385,1.6384,1.6384
EURCAD,20030212,080700,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,080900,1.6387,1.6388,1.6387,1.6388
EURCAD,20030212,081000,1.6389,1.6390,1.6389,1.6390
EURCAD,20030212,081100,1.6389,1.6389,1.6385,1.6385
EURCAD,20030212,081300,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,081400,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,081500,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,081600,1.6389,1.6391,1.6389,1.6391
EURCAD,20030212,081700,1.6392,1.6393,1.6392,1.6392
EURCAD,20030212,081800,1.6391,1.6391,1.6389,1.6389
EURCAD,20030212,081900,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,082400,1.6388,1.6390,1.6388,1.6390
EURCAD,20030212,082500,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,082600,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,083000,1.6397,1.6398,1.6397,1.6397
EURCAD,20030212,083100,1.6396,1.6396,1.6393,1.6393
EURCAD,20030212,083300,1.6391,1.6391,1.6388,1.6388
EURCAD,20030212,083500,1.6386,1.6386,1.6385,1.6385
EURCAD,20030212,083600,1.6384,1.6384,1.6383,1.6383
EURCAD,20030212,083700,1.6384,1.6385,1.6384,1.6384
EURCAD,20030212,083800,1.6383,1.6383,1.6382,1.6382
EURCAD,20030212,083900,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,084000,1.6382,1.6382,1.6381,1.6381
EURCAD,20030212,084100,1.6382,1.6384,1.6382,1.6384
EURCAD,20030212,084200,1.6385,1.6385,1.6385,1.6385
EURCAD,20030212,084300,1.6384,1.6384,1.6384,1.6384
EURCAD,20030212,084500,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,084600,1.6379,1.6379,1.6374,1.6375
EURCAD,20030212,084700,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,085200,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,085300,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,085600,1.6381,1.6381,1.6379,1.6379
EURCAD,20030212,085800,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,085900,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,090000,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,090100,1.6385,1.6385,1.6380,1.6380
EURCAD,20030212,090200,1.6379,1.6379,1.6378,1.6378
EURCAD,20030212,090300,1.6377,1.6377,1.6377,1.6377
EURCAD,20030212,090400,1.6376,1.6376,1.6370,1.6370
EURCAD,20030212,090600,1.6371,1.6375,1.6371,1.6375
EURCAD,20030212,090800,1.6374,1.6374,1.6373,1.6373
EURCAD,20030212,090900,1.6372,1.6372,1.6372,1.6372
EURCAD,20030212,091000,1.6373,1.6374,1.6373,1.6374
EURCAD,20030212,091300,1.6379,1.6379,1.6379,1.6379
EURCAD,20030212,091400,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,091700,1.6384,1.6387,1.6384,1.6386
EURCAD,20030212,091800,1.6387,1.6387,1.6386,1.6386
EURCAD,20030212,091900,1.6387,1.6390,1.6387,1.6390
EURCAD,20030212,092000,1.6391,1.6392,1.6391,1.6392
EURCAD,20030212,092100,1.6393,1.6394,1.6393,1.6394
EURCAD,20030212,092200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,092300,1.6396,1.6399,1.6396,1.6399
EURCAD,20030212,092600,1.6398,1.6399,1.6395,1.6396
EURCAD,20030212,092700,1.6397,1.6397,1.6397,1.6397
EURCAD,20030212,092800,1.6396,1.6396,1.6396,1.6396
EURCAD,20030212,093000,1.6397,1.6401,1.6397,1.6401
EURCAD,20030212,093100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,093200,1.6403,1.6411,1.6403,1.6411
EURCAD,20030212,093300,1.6412,1.6413,1.6412,1.6412
EURCAD,20030212,093400,1.6411,1.6413,1.6411,1.6413
EURCAD,20030212,093600,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,093800,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,093900,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,094000,1.6408,1.6410,1.6408,1.6410
EURCAD,20030212,094100,1.6411,1.6411,1.6410,1.6410
EURCAD,20030212,094200,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,094400,1.6410,1.6415,1.6410,1.6415
EURCAD,20030212,094500,1.6414,1.6414,1.6414,1.6414
EURCAD,20030212,094600,1.6415,1.6419,1.6415,1.6419
EURCAD,20030212,094800,1.6418,1.6418,1.6415,1.6415
EURCAD,20030212,094900,1.6414,1.6417,1.6413,1.6417
EURCAD,20030212,095000,1.6418,1.6419,1.6417,1.6417
EURCAD,20030212,095100,1.6416,1.6416,1.6410,1.6410
EURCAD,20030212,095200,1.6411,1.6412,1.6411,1.6412
EURCAD,20030212,095300,1.6413,1.6413,1.6412,1.6412
EURCAD,20030212,095600,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,100000,1.6413,1.6413,1.6412,1.6412
EURCAD,20030212,100100,1.6411,1.6411,1.6410,1.6411
EURCAD,20030212,100200,1.6410,1.6410,1.6406,1.6406
EURCAD,20030212,100300,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,100400,1.6408,1.6408,1.6407,1.6407
EURCAD,20030212,100500,1.6405,1.6405,1.6404,1.6404
EURCAD,20030212,100600,1.6402,1.6402,1.6400,1.6402
EURCAD,20030212,100700,1.6403,1.6404,1.6403,1.6404
EURCAD,20030212,100800,1.6403,1.6404,1.6402,1.6404
EURCAD,20030212,100900,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,101000,1.6404,1.6404,1.6403,1.6403
EURCAD,20030212,101200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,101400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,101700,1.6405,1.6405,1.6405,1.6405
EURCAD,20030212,101800,1.6406,1.6407,1.6406,1.6407
EURCAD,20030212,101900,1.6408,1.6413,1.6408,1.6413
EURCAD,20030212,102100,1.6414,1.6429,1.6414,1.6429
EURCAD,20030212,102200,1.6433,1.6435,1.6433,1.6433
EURCAD,20030212,102300,1.6434,1.6435,1.6434,1.6435
EURCAD,20030212,102500,1.6434,1.6443,1.6434,1.6443
EURCAD,20030212,102600,1.6442,1.6446,1.6442,1.6446
EURCAD,20030212,102700,1.6445,1.6445,1.6444,1.6444
EURCAD,20030212,102800,1.6445,1.6445,1.6440,1.6440
EURCAD,20030212,102900,1.6439,1.6439,1.6439,1.6439
EURCAD,20030212,103100,1.6437,1.6437,1.6437,1.6437
EURCAD,20030212,103200,1.6438,1.6443,1.6438,1.6443
EURCAD,20030212,103300,1.6442,1.6442,1.6436,1.6436
EURCAD,20030212,103400,1.6435,1.6435,1.6433,1.6433
EURCAD,20030212,103500,1.6432,1.6432,1.6431,1.6431
EURCAD,20030212,103600,1.6432,1.6432,1.6432,1.6432
EURCAD,20030212,103700,1.6433,1.6433,1.6433,1.6433
EURCAD,20030212,103800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030212,104100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030212,104300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030212,104400,1.6445,1.6445,1.6445,1.6445
EURCAD,20030212,104600,1.6444,1.6444,1.6440,1.6440
EURCAD,20030212,104700,1.6441,1.6445,1.6441,1.6444
EURCAD,20030212,104800,1.6446,1.6449,1.6446,1.6449
EURCAD,20030212,105000,1.6448,1.6448,1.6447,1.6447
EURCAD,20030212,105100,1.6446,1.6447,1.6445,1.6447
EURCAD,20030212,105200,1.6445,1.6445,1.6440,1.6440
EURCAD,20030212,105400,1.6437,1.6438,1.6437,1.6438
EURCAD,20030212,105500,1.6439,1.6439,1.6439,1.6439
EURCAD,20030212,105800,1.6435,1.6435,1.6435,1.6435
EURCAD,20030212,105900,1.6434,1.6434,1.6434,1.6434
EURCAD,20030212,110100,1.6433,1.6433,1.6433,1.6433
EURCAD,20030212,110200,1.6432,1.6432,1.6431,1.6431
EURCAD,20030212,110700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030212,110900,1.6434,1.6434,1.6434,1.6434
EURCAD,20030212,111000,1.6433,1.6433,1.6433,1.6433
EURCAD,20030212,111100,1.6432,1.6432,1.6431,1.6431
EURCAD,20030212,111600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030212,112000,1.6430,1.6430,1.6430,1.6430
EURCAD,20030212,112100,1.6431,1.6431,1.6431,1.6431
EURCAD,20030212,112200,1.6432,1.6432,1.6432,1.6432
EURCAD,20030212,112400,1.6433,1.6433,1.6433,1.6433
EURCAD,20030212,112700,1.6432,1.6432,1.6432,1.6432
EURCAD,20030212,113200,1.6432,1.6432,1.6432,1.6432
EURCAD,20030212,113300,1.6431,1.6431,1.6430,1.6430
EURCAD,20030212,113400,1.6429,1.6429,1.6429,1.6429
EURCAD,20030212,113600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030212,113700,1.6432,1.6434,1.6432,1.6434
EURCAD,20030212,113900,1.6435,1.6435,1.6435,1.6435
EURCAD,20030212,114200,1.6434,1.6436,1.6434,1.6436
EURCAD,20030212,114300,1.6437,1.6438,1.6437,1.6437
EURCAD,20030212,114500,1.6436,1.6436,1.6436,1.6436
EURCAD,20030212,114600,1.6437,1.6438,1.6437,1.6438
EURCAD,20030212,114700,1.6439,1.6441,1.6439,1.6441
EURCAD,20030212,114800,1.6440,1.6440,1.6440,1.6440
EURCAD,20030212,115000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030212,115200,1.6439,1.6439,1.6439,1.6439
EURCAD,20030212,115300,1.6440,1.6441,1.6440,1.6441
EURCAD,20030212,115400,1.6442,1.6445,1.6442,1.6445
EURCAD,20030212,115500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030212,115700,1.6443,1.6443,1.6441,1.6441
EURCAD,20030212,115900,1.6436,1.6436,1.6430,1.6430
EURCAD,20030212,120000,1.6431,1.6431,1.6424,1.6424
EURCAD,20030212,120100,1.6423,1.6423,1.6420,1.6420
EURCAD,20030212,120200,1.6419,1.6420,1.6419,1.6420
EURCAD,20030212,120300,1.6421,1.6422,1.6420,1.6420
EURCAD,20030212,120400,1.6419,1.6419,1.6415,1.6415
EURCAD,20030212,120500,1.6414,1.6414,1.6414,1.6414
EURCAD,20030212,120600,1.6413,1.6413,1.6412,1.6412
EURCAD,20030212,120800,1.6413,1.6413,1.6413,1.6413
EURCAD,20030212,120900,1.6414,1.6415,1.6414,1.6415
EURCAD,20030212,121100,1.6420,1.6420,1.6420,1.6420
EURCAD,20030212,121400,1.6418,1.6418,1.6417,1.6417
EURCAD,20030212,121500,1.6416,1.6416,1.6415,1.6415
EURCAD,20030212,121700,1.6415,1.6416,1.6415,1.6416
EURCAD,20030212,121800,1.6415,1.6415,1.6414,1.6414
EURCAD,20030212,121900,1.6413,1.6413,1.6412,1.6412
EURCAD,20030212,122000,1.6413,1.6413,1.6411,1.6411
EURCAD,20030212,122100,1.6410,1.6410,1.6405,1.6405
EURCAD,20030212,122200,1.6404,1.6404,1.6402,1.6402
EURCAD,20030212,122300,1.6403,1.6408,1.6403,1.6408
EURCAD,20030212,122500,1.6408,1.6408,1.6404,1.6404
EURCAD,20030212,122800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030212,122900,1.6407,1.6407,1.6401,1.6402
EURCAD,20030212,123000,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,123100,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,123200,1.6402,1.6402,1.6399,1.6402
EURCAD,20030212,123300,1.6403,1.6407,1.6403,1.6407
EURCAD,20030212,123400,1.6406,1.6406,1.6404,1.6404
EURCAD,20030212,123500,1.6403,1.6403,1.6401,1.6401
EURCAD,20030212,123600,1.6400,1.6400,1.6395,1.6396
EURCAD,20030212,123700,1.6395,1.6395,1.6394,1.6394
EURCAD,20030212,123800,1.6393,1.6394,1.6393,1.6393
EURCAD,20030212,123900,1.6392,1.6392,1.6390,1.6392
EURCAD,20030212,124000,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,124100,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,124300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,124400,1.6390,1.6391,1.6390,1.6391
EURCAD,20030212,124600,1.6390,1.6390,1.6387,1.6387
EURCAD,20030212,124700,1.6386,1.6386,1.6385,1.6385
EURCAD,20030212,124800,1.6384,1.6384,1.6383,1.6384
EURCAD,20030212,124900,1.6385,1.6385,1.6385,1.6385
EURCAD,20030212,125000,1.6387,1.6390,1.6387,1.6390
EURCAD,20030212,125100,1.6391,1.6391,1.6388,1.6388
EURCAD,20030212,125300,1.6387,1.6387,1.6385,1.6385
EURCAD,20030212,125400,1.6384,1.6384,1.6381,1.6381
EURCAD,20030212,125600,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,125700,1.6381,1.6381,1.6381,1.6381
EURCAD,20030212,125900,1.6380,1.6381,1.6380,1.6381
EURCAD,20030212,130000,1.6382,1.6389,1.6382,1.6389
EURCAD,20030212,130100,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,130200,1.6387,1.6387,1.6382,1.6382
EURCAD,20030212,130300,1.6381,1.6381,1.6381,1.6381
EURCAD,20030212,130400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,130600,1.6385,1.6386,1.6383,1.6386
EURCAD,20030212,130700,1.6388,1.6391,1.6388,1.6391
EURCAD,20030212,130800,1.6390,1.6392,1.6390,1.6392
EURCAD,20030212,131100,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,131200,1.6392,1.6395,1.6392,1.6395
EURCAD,20030212,131300,1.6396,1.6397,1.6396,1.6397
EURCAD,20030212,131400,1.6398,1.6399,1.6398,1.6399
EURCAD,20030212,131500,1.6398,1.6398,1.6397,1.6397
EURCAD,20030212,131700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030212,131900,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,132000,1.6396,1.6396,1.6396,1.6396
EURCAD,20030212,132200,1.6397,1.6397,1.6394,1.6394
EURCAD,20030212,132400,1.6395,1.6395,1.6391,1.6391
EURCAD,20030212,132500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,132600,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,132700,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,133100,1.6389,1.6390,1.6388,1.6388
EURCAD,20030212,133200,1.6387,1.6387,1.6386,1.6386
EURCAD,20030212,133300,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,133600,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,133700,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,133800,1.6391,1.6391,1.6387,1.6387
EURCAD,20030212,134000,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,134100,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,134200,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,134300,1.6388,1.6389,1.6388,1.6389
EURCAD,20030212,134800,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,135100,1.6387,1.6387,1.6386,1.6386
EURCAD,20030212,135300,1.6380,1.6380,1.6378,1.6378
EURCAD,20030212,135400,1.6379,1.6379,1.6379,1.6379
EURCAD,20030212,135600,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,135700,1.6377,1.6377,1.6377,1.6377
EURCAD,20030212,135800,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,140100,1.6375,1.6375,1.6373,1.6373
EURCAD,20030212,140200,1.6374,1.6382,1.6374,1.6382
EURCAD,20030212,140300,1.6383,1.6386,1.6383,1.6385
EURCAD,20030212,140400,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,140500,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,140600,1.6388,1.6388,1.6383,1.6383
EURCAD,20030212,140700,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,140800,1.6383,1.6383,1.6382,1.6382
EURCAD,20030212,140900,1.6383,1.6385,1.6383,1.6385
EURCAD,20030212,141000,1.6386,1.6388,1.6386,1.6387
EURCAD,20030212,141100,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,141200,1.6389,1.6395,1.6389,1.6395
EURCAD,20030212,141300,1.6394,1.6394,1.6394,1.6394
EURCAD,20030212,141400,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,141500,1.6394,1.6394,1.6394,1.6394
EURCAD,20030212,141600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,141700,1.6394,1.6394,1.6394,1.6394
EURCAD,20030212,141800,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,142000,1.6397,1.6397,1.6397,1.6397
EURCAD,20030212,142100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030212,142200,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,142300,1.6396,1.6397,1.6396,1.6397
EURCAD,20030212,142400,1.6398,1.6399,1.6398,1.6399
EURCAD,20030212,142500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,142600,1.6401,1.6402,1.6401,1.6402
EURCAD,20030212,142700,1.6403,1.6410,1.6403,1.6410
EURCAD,20030212,142900,1.6409,1.6409,1.6408,1.6408
EURCAD,20030212,143000,1.6407,1.6407,1.6406,1.6406
EURCAD,20030212,143100,1.6405,1.6405,1.6403,1.6403
EURCAD,20030212,143200,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,143300,1.6401,1.6402,1.6401,1.6402
EURCAD,20030212,143600,1.6401,1.6401,1.6399,1.6401
EURCAD,20030212,143700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,143800,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,143900,1.6400,1.6400,1.6398,1.6399
EURCAD,20030212,144200,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,144700,1.6400,1.6400,1.6400,1.6400
EURCAD,20030212,144800,1.6399,1.6399,1.6397,1.6397
EURCAD,20030212,145000,1.6396,1.6396,1.6393,1.6393
EURCAD,20030212,145100,1.6392,1.6392,1.6390,1.6390
EURCAD,20030212,145200,1.6391,1.6391,1.6390,1.6390
EURCAD,20030212,145300,1.6391,1.6392,1.6391,1.6392
EURCAD,20030212,145400,1.6393,1.6394,1.6393,1.6394
EURCAD,20030212,145500,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,145700,1.6397,1.6397,1.6396,1.6396
EURCAD,20030212,145800,1.6397,1.6397,1.6397,1.6397
EURCAD,20030212,145900,1.6398,1.6402,1.6398,1.6401
EURCAD,20030212,150000,1.6400,1.6400,1.6399,1.6399
EURCAD,20030212,150100,1.6398,1.6398,1.6395,1.6397
EURCAD,20030212,150200,1.6396,1.6397,1.6396,1.6397
EURCAD,20030212,150300,1.6396,1.6397,1.6396,1.6397
EURCAD,20030212,150400,1.6396,1.6396,1.6394,1.6394
EURCAD,20030212,150500,1.6393,1.6393,1.6392,1.6392
EURCAD,20030212,150600,1.6391,1.6391,1.6384,1.6384
EURCAD,20030212,150700,1.6382,1.6384,1.6381,1.6384
EURCAD,20030212,150800,1.6385,1.6385,1.6383,1.6383
EURCAD,20030212,150900,1.6384,1.6385,1.6384,1.6385
EURCAD,20030212,151000,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,151200,1.6387,1.6388,1.6387,1.6388
EURCAD,20030212,151300,1.6387,1.6387,1.6386,1.6386
EURCAD,20030212,151400,1.6385,1.6385,1.6385,1.6385
EURCAD,20030212,151500,1.6384,1.6387,1.6383,1.6387
EURCAD,20030212,151600,1.6388,1.6390,1.6388,1.6390
EURCAD,20030212,151700,1.6391,1.6395,1.6391,1.6395
EURCAD,20030212,151800,1.6396,1.6397,1.6396,1.6396
EURCAD,20030212,152000,1.6394,1.6395,1.6394,1.6394
EURCAD,20030212,152100,1.6393,1.6393,1.6390,1.6390
EURCAD,20030212,152200,1.6389,1.6391,1.6389,1.6389
EURCAD,20030212,152300,1.6388,1.6388,1.6381,1.6381
EURCAD,20030212,152400,1.6382,1.6383,1.6382,1.6383
EURCAD,20030212,152500,1.6384,1.6384,1.6383,1.6383
EURCAD,20030212,152600,1.6382,1.6382,1.6379,1.6379
EURCAD,20030212,152700,1.6378,1.6378,1.6377,1.6377
EURCAD,20030212,152800,1.6376,1.6376,1.6375,1.6375
EURCAD,20030212,152900,1.6374,1.6374,1.6371,1.6371
EURCAD,20030212,153000,1.6370,1.6370,1.6369,1.6369
EURCAD,20030212,153100,1.6370,1.6375,1.6370,1.6375
EURCAD,20030212,153200,1.6376,1.6377,1.6371,1.6371
EURCAD,20030212,153300,1.6370,1.6371,1.6369,1.6371
EURCAD,20030212,153400,1.6370,1.6370,1.6363,1.6363
EURCAD,20030212,153500,1.6361,1.6364,1.6360,1.6364
EURCAD,20030212,153600,1.6365,1.6369,1.6365,1.6369
EURCAD,20030212,153700,1.6368,1.6368,1.6366,1.6367
EURCAD,20030212,153800,1.6368,1.6369,1.6366,1.6366
EURCAD,20030212,153900,1.6367,1.6367,1.6365,1.6366
EURCAD,20030212,154000,1.6367,1.6367,1.6364,1.6367
EURCAD,20030212,154200,1.6368,1.6369,1.6368,1.6368
EURCAD,20030212,154300,1.6369,1.6370,1.6369,1.6370
EURCAD,20030212,154400,1.6371,1.6371,1.6371,1.6371
EURCAD,20030212,154500,1.6370,1.6370,1.6370,1.6370
EURCAD,20030212,154600,1.6371,1.6374,1.6371,1.6374
EURCAD,20030212,154700,1.6375,1.6376,1.6375,1.6376
EURCAD,20030212,154800,1.6377,1.6377,1.6376,1.6376
EURCAD,20030212,154900,1.6375,1.6375,1.6375,1.6375
EURCAD,20030212,155000,1.6376,1.6379,1.6376,1.6379
EURCAD,20030212,155200,1.6378,1.6378,1.6377,1.6377
EURCAD,20030212,155400,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,155500,1.6375,1.6375,1.6375,1.6375
EURCAD,20030212,155700,1.6376,1.6379,1.6376,1.6379
EURCAD,20030212,155800,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,155900,1.6377,1.6379,1.6377,1.6379
EURCAD,20030212,160000,1.6380,1.6381,1.6380,1.6381
EURCAD,20030212,160100,1.6380,1.6386,1.6379,1.6386
EURCAD,20030212,160200,1.6385,1.6385,1.6380,1.6380
EURCAD,20030212,160300,1.6381,1.6384,1.6381,1.6384
EURCAD,20030212,160400,1.6383,1.6384,1.6382,1.6382
EURCAD,20030212,160500,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,160600,1.6382,1.6382,1.6380,1.6380
EURCAD,20030212,160700,1.6381,1.6388,1.6381,1.6386
EURCAD,20030212,160800,1.6390,1.6403,1.6390,1.6401
EURCAD,20030212,160900,1.6400,1.6400,1.6397,1.6397
EURCAD,20030212,161000,1.6398,1.6400,1.6395,1.6395
EURCAD,20030212,161100,1.6394,1.6396,1.6394,1.6396
EURCAD,20030212,161200,1.6397,1.6397,1.6396,1.6396
EURCAD,20030212,161400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030212,161500,1.6396,1.6397,1.6396,1.6397
EURCAD,20030212,161600,1.6396,1.6396,1.6391,1.6391
EURCAD,20030212,161700,1.6390,1.6390,1.6386,1.6386
EURCAD,20030212,161800,1.6385,1.6385,1.6383,1.6383
EURCAD,20030212,161900,1.6384,1.6386,1.6384,1.6386
EURCAD,20030212,162000,1.6387,1.6389,1.6387,1.6389
EURCAD,20030212,162100,1.6390,1.6391,1.6390,1.6391
EURCAD,20030212,162200,1.6392,1.6393,1.6392,1.6393
EURCAD,20030212,162300,1.6394,1.6394,1.6393,1.6393
EURCAD,20030212,162400,1.6394,1.6397,1.6394,1.6396
EURCAD,20030212,162500,1.6397,1.6400,1.6397,1.6400
EURCAD,20030212,162600,1.6399,1.6399,1.6399,1.6399
EURCAD,20030212,162700,1.6398,1.6399,1.6398,1.6399
EURCAD,20030212,162800,1.6398,1.6398,1.6397,1.6397
EURCAD,20030212,162900,1.6396,1.6396,1.6395,1.6395
EURCAD,20030212,163000,1.6396,1.6399,1.6396,1.6399
EURCAD,20030212,163100,1.6400,1.6411,1.6400,1.6411
EURCAD,20030212,163200,1.6412,1.6415,1.6412,1.6415
EURCAD,20030212,163300,1.6416,1.6416,1.6413,1.6413
EURCAD,20030212,163500,1.6412,1.6412,1.6409,1.6409
EURCAD,20030212,163600,1.6410,1.6413,1.6410,1.6413
EURCAD,20030212,163700,1.6414,1.6415,1.6414,1.6415
EURCAD,20030212,163800,1.6416,1.6416,1.6411,1.6411
EURCAD,20030212,163900,1.6410,1.6410,1.6408,1.6409
EURCAD,20030212,164000,1.6408,1.6408,1.6405,1.6405
EURCAD,20030212,164100,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,164200,1.6403,1.6405,1.6403,1.6405
EURCAD,20030212,164300,1.6406,1.6412,1.6406,1.6412
EURCAD,20030212,164400,1.6413,1.6414,1.6413,1.6414
EURCAD,20030212,164500,1.6415,1.6415,1.6411,1.6411
EURCAD,20030212,164600,1.6409,1.6409,1.6405,1.6405
EURCAD,20030212,164700,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,164800,1.6403,1.6403,1.6403,1.6403
EURCAD,20030212,164900,1.6401,1.6401,1.6400,1.6400
EURCAD,20030212,165000,1.6399,1.6399,1.6390,1.6390
EURCAD,20030212,165100,1.6389,1.6395,1.6389,1.6395
EURCAD,20030212,165200,1.6396,1.6400,1.6396,1.6400
EURCAD,20030212,165300,1.6403,1.6408,1.6403,1.6408
EURCAD,20030212,165400,1.6409,1.6415,1.6409,1.6415
EURCAD,20030212,165500,1.6414,1.6414,1.6411,1.6411
EURCAD,20030212,165600,1.6410,1.6410,1.6409,1.6409
EURCAD,20030212,165700,1.6408,1.6408,1.6406,1.6406
EURCAD,20030212,165800,1.6407,1.6407,1.6407,1.6407
EURCAD,20030212,165900,1.6406,1.6406,1.6404,1.6404
EURCAD,20030212,170000,1.6403,1.6403,1.6399,1.6403
EURCAD,20030212,170100,1.6404,1.6413,1.6403,1.6413
EURCAD,20030212,170200,1.6414,1.6415,1.6413,1.6413
EURCAD,20030212,170300,1.6412,1.6412,1.6405,1.6405
EURCAD,20030212,170400,1.6404,1.6405,1.6404,1.6405
EURCAD,20030212,170500,1.6406,1.6416,1.6406,1.6416
EURCAD,20030212,170600,1.6415,1.6415,1.6408,1.6408
EURCAD,20030212,170700,1.6407,1.6407,1.6406,1.6406
EURCAD,20030212,170800,1.6407,1.6409,1.6407,1.6409
EURCAD,20030212,170900,1.6408,1.6408,1.6407,1.6408
EURCAD,20030212,171000,1.6409,1.6409,1.6408,1.6408
EURCAD,20030212,171100,1.6407,1.6407,1.6403,1.6403
EURCAD,20030212,171200,1.6404,1.6404,1.6404,1.6404
EURCAD,20030212,171400,1.6405,1.6409,1.6405,1.6409
EURCAD,20030212,171500,1.6410,1.6416,1.6410,1.6416
EURCAD,20030212,171600,1.6415,1.6415,1.6410,1.6410
EURCAD,20030212,171700,1.6409,1.6410,1.6409,1.6410
EURCAD,20030212,171800,1.6409,1.6409,1.6408,1.6408
EURCAD,20030212,172000,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,172100,1.6408,1.6408,1.6408,1.6408
EURCAD,20030212,172200,1.6409,1.6409,1.6409,1.6409
EURCAD,20030212,172300,1.6408,1.6410,1.6408,1.6410
EURCAD,20030212,172500,1.6414,1.6415,1.6413,1.6413
EURCAD,20030212,172600,1.6412,1.6412,1.6412,1.6412
EURCAD,20030212,172700,1.6411,1.6411,1.6410,1.6410
EURCAD,20030212,172800,1.6409,1.6410,1.6409,1.6410
EURCAD,20030212,172900,1.6411,1.6413,1.6411,1.6412
EURCAD,20030212,173000,1.6411,1.6411,1.6411,1.6411
EURCAD,20030212,173100,1.6410,1.6410,1.6410,1.6410
EURCAD,20030212,173200,1.6409,1.6409,1.6408,1.6408
EURCAD,20030212,173300,1.6407,1.6407,1.6406,1.6406
EURCAD,20030212,173500,1.6405,1.6405,1.6401,1.6404
EURCAD,20030212,173700,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,173800,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,173900,1.6402,1.6404,1.6402,1.6404
EURCAD,20030212,174000,1.6403,1.6403,1.6401,1.6402
EURCAD,20030212,174100,1.6401,1.6401,1.6400,1.6400
EURCAD,20030212,174200,1.6399,1.6399,1.6398,1.6398
EURCAD,20030212,174300,1.6397,1.6397,1.6395,1.6395
EURCAD,20030212,174400,1.6394,1.6394,1.6393,1.6393
EURCAD,20030212,174600,1.6392,1.6392,1.6391,1.6391
EURCAD,20030212,174700,1.6390,1.6392,1.6390,1.6392
EURCAD,20030212,174800,1.6393,1.6395,1.6393,1.6393
EURCAD,20030212,174900,1.6394,1.6395,1.6394,1.6394
EURCAD,20030212,175000,1.6393,1.6395,1.6393,1.6395
EURCAD,20030212,175100,1.6394,1.6394,1.6391,1.6391
EURCAD,20030212,175200,1.6390,1.6390,1.6386,1.6386
EURCAD,20030212,175300,1.6387,1.6392,1.6387,1.6392
EURCAD,20030212,175400,1.6393,1.6393,1.6388,1.6388
EURCAD,20030212,175500,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,175600,1.6390,1.6390,1.6389,1.6389
EURCAD,20030212,175700,1.6388,1.6388,1.6380,1.6380
EURCAD,20030212,175800,1.6379,1.6379,1.6379,1.6379
EURCAD,20030212,175900,1.6381,1.6381,1.6381,1.6381
EURCAD,20030212,180100,1.6380,1.6380,1.6378,1.6378
EURCAD,20030212,180200,1.6377,1.6377,1.6375,1.6376
EURCAD,20030212,180300,1.6375,1.6375,1.6373,1.6373
EURCAD,20030212,180500,1.6374,1.6377,1.6374,1.6376
EURCAD,20030212,180600,1.6377,1.6379,1.6377,1.6379
EURCAD,20030212,180700,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,180800,1.6377,1.6377,1.6377,1.6377
EURCAD,20030212,180900,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,181000,1.6377,1.6379,1.6377,1.6379
EURCAD,20030212,181100,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,181300,1.6379,1.6380,1.6379,1.6380
EURCAD,20030212,181700,1.6378,1.6378,1.6376,1.6376
EURCAD,20030212,182200,1.6375,1.6375,1.6375,1.6375
EURCAD,20030212,182400,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,182900,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,183000,1.6377,1.6377,1.6377,1.6377
EURCAD,20030212,183200,1.6378,1.6382,1.6378,1.6382
EURCAD,20030212,183300,1.6383,1.6387,1.6383,1.6387
EURCAD,20030212,183400,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,183500,1.6390,1.6390,1.6389,1.6389
EURCAD,20030212,183700,1.6388,1.6388,1.6387,1.6388
EURCAD,20030212,183800,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,184100,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,184200,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,184300,1.6381,1.6381,1.6380,1.6380
EURCAD,20030212,184500,1.6379,1.6379,1.6379,1.6379
EURCAD,20030212,184600,1.6379,1.6379,1.6379,1.6379
EURCAD,20030212,184700,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,185200,1.6380,1.6380,1.6379,1.6379
EURCAD,20030212,185400,1.6378,1.6379,1.6378,1.6379
EURCAD,20030212,185500,1.6380,1.6382,1.6380,1.6382
EURCAD,20030212,185600,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,185700,1.6384,1.6385,1.6383,1.6385
EURCAD,20030212,185800,1.6386,1.6386,1.6385,1.6385
EURCAD,20030212,185900,1.6384,1.6384,1.6384,1.6384
EURCAD,20030212,190200,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,190400,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,190500,1.6384,1.6386,1.6384,1.6386
EURCAD,20030212,190600,1.6387,1.6388,1.6385,1.6385
EURCAD,20030212,190700,1.6384,1.6385,1.6384,1.6385
EURCAD,20030212,190800,1.6386,1.6388,1.6386,1.6386
EURCAD,20030212,191000,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,191300,1.6388,1.6389,1.6388,1.6389
EURCAD,20030212,191400,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,191500,1.6387,1.6387,1.6386,1.6386
EURCAD,20030212,191600,1.6385,1.6385,1.6383,1.6383
EURCAD,20030212,191800,1.6384,1.6385,1.6384,1.6385
EURCAD,20030212,191900,1.6384,1.6384,1.6383,1.6383
EURCAD,20030212,192000,1.6384,1.6384,1.6384,1.6384
EURCAD,20030212,192100,1.6385,1.6385,1.6385,1.6385
EURCAD,20030212,192200,1.6384,1.6384,1.6384,1.6384
EURCAD,20030212,192300,1.6383,1.6383,1.6381,1.6381
EURCAD,20030212,192400,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,192600,1.6381,1.6381,1.6381,1.6381
EURCAD,20030212,192700,1.6382,1.6383,1.6382,1.6383
EURCAD,20030212,192800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030212,192900,1.6385,1.6385,1.6385,1.6385
EURCAD,20030212,193100,1.6384,1.6387,1.6384,1.6387
EURCAD,20030212,193200,1.6386,1.6386,1.6385,1.6385
EURCAD,20030212,193300,1.6384,1.6384,1.6383,1.6383
EURCAD,20030212,193400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,193500,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,193700,1.6378,1.6379,1.6378,1.6379
EURCAD,20030212,193800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,194000,1.6381,1.6382,1.6381,1.6382
EURCAD,20030212,194100,1.6383,1.6384,1.6383,1.6384
EURCAD,20030212,194200,1.6383,1.6383,1.6381,1.6381
EURCAD,20030212,194500,1.6378,1.6379,1.6378,1.6379
EURCAD,20030212,194600,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,194800,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,195000,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,195200,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,195300,1.6379,1.6381,1.6379,1.6381
EURCAD,20030212,195400,1.6382,1.6382,1.6376,1.6376
EURCAD,20030212,195500,1.6375,1.6375,1.6366,1.6366
EURCAD,20030212,195600,1.6365,1.6365,1.6360,1.6361
EURCAD,20030212,195700,1.6360,1.6360,1.6354,1.6354
EURCAD,20030212,195800,1.6355,1.6359,1.6355,1.6359
EURCAD,20030212,195900,1.6360,1.6360,1.6360,1.6360
EURCAD,20030212,200000,1.6361,1.6361,1.6358,1.6358
EURCAD,20030212,200100,1.6357,1.6357,1.6356,1.6356
EURCAD,20030212,200200,1.6357,1.6360,1.6357,1.6360
EURCAD,20030212,200300,1.6359,1.6360,1.6359,1.6360
EURCAD,20030212,200400,1.6359,1.6360,1.6359,1.6360
EURCAD,20030212,200500,1.6359,1.6359,1.6359,1.6359
EURCAD,20030212,200600,1.6360,1.6367,1.6360,1.6367
EURCAD,20030212,200700,1.6368,1.6369,1.6368,1.6369
EURCAD,20030212,200800,1.6368,1.6368,1.6368,1.6368
EURCAD,20030212,200900,1.6369,1.6369,1.6369,1.6369
EURCAD,20030212,201100,1.6368,1.6368,1.6368,1.6368
EURCAD,20030212,201200,1.6367,1.6367,1.6364,1.6364
EURCAD,20030212,201400,1.6363,1.6363,1.6363,1.6363
EURCAD,20030212,201500,1.6364,1.6364,1.6364,1.6364
EURCAD,20030212,201800,1.6363,1.6363,1.6363,1.6363
EURCAD,20030212,201900,1.6362,1.6362,1.6362,1.6362
EURCAD,20030212,202100,1.6357,1.6357,1.6357,1.6357
EURCAD,20030212,202200,1.6356,1.6356,1.6354,1.6355
EURCAD,20030212,202300,1.6356,1.6359,1.6356,1.6359
EURCAD,20030212,202400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030212,202500,1.6357,1.6357,1.6355,1.6355
EURCAD,20030212,202600,1.6356,1.6356,1.6356,1.6356
EURCAD,20030212,202700,1.6357,1.6358,1.6357,1.6358
EURCAD,20030212,202900,1.6359,1.6360,1.6359,1.6360
EURCAD,20030212,203000,1.6361,1.6363,1.6361,1.6363
EURCAD,20030212,203200,1.6364,1.6364,1.6364,1.6364
EURCAD,20030212,203500,1.6366,1.6367,1.6366,1.6367
EURCAD,20030212,203600,1.6366,1.6366,1.6366,1.6366
EURCAD,20030212,203700,1.6365,1.6365,1.6365,1.6365
EURCAD,20030212,203900,1.6361,1.6361,1.6361,1.6361
EURCAD,20030212,204100,1.6362,1.6364,1.6362,1.6364
EURCAD,20030212,204200,1.6365,1.6365,1.6365,1.6365
EURCAD,20030212,204700,1.6365,1.6365,1.6365,1.6365
EURCAD,20030212,204800,1.6371,1.6372,1.6370,1.6370
EURCAD,20030212,205100,1.6371,1.6371,1.6368,1.6368
EURCAD,20030212,205200,1.6367,1.6367,1.6363,1.6363
EURCAD,20030212,205400,1.6362,1.6362,1.6362,1.6362
EURCAD,20030212,205500,1.6363,1.6363,1.6363,1.6363
EURCAD,20030212,205600,1.6364,1.6364,1.6364,1.6364
EURCAD,20030212,205700,1.6365,1.6366,1.6365,1.6366
EURCAD,20030212,205800,1.6367,1.6378,1.6367,1.6378
EURCAD,20030212,205900,1.6377,1.6378,1.6376,1.6378
EURCAD,20030212,210000,1.6379,1.6380,1.6379,1.6380
EURCAD,20030212,210100,1.6381,1.6381,1.6381,1.6381
EURCAD,20030212,210200,1.6382,1.6384,1.6382,1.6384
EURCAD,20030212,210300,1.6385,1.6387,1.6385,1.6387
EURCAD,20030212,210400,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,210600,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,210700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,211100,1.6389,1.6390,1.6389,1.6390
EURCAD,20030212,211400,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,211600,1.6388,1.6388,1.6385,1.6385
EURCAD,20030212,211700,1.6384,1.6384,1.6382,1.6382
EURCAD,20030212,211900,1.6383,1.6383,1.6383,1.6383
EURCAD,20030212,212300,1.6382,1.6382,1.6380,1.6380
EURCAD,20030212,212800,1.6380,1.6380,1.6380,1.6380
EURCAD,20030212,212900,1.6381,1.6381,1.6380,1.6380
EURCAD,20030212,213000,1.6379,1.6379,1.6375,1.6375
EURCAD,20030212,213100,1.6374,1.6374,1.6374,1.6374
EURCAD,20030212,213200,1.6375,1.6375,1.6375,1.6375
EURCAD,20030212,213600,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,213700,1.6377,1.6379,1.6377,1.6379
EURCAD,20030212,213800,1.6378,1.6380,1.6378,1.6380
EURCAD,20030212,214000,1.6381,1.6382,1.6381,1.6382
EURCAD,20030212,214100,1.6381,1.6383,1.6381,1.6383
EURCAD,20030212,214200,1.6384,1.6385,1.6384,1.6385
EURCAD,20030212,214300,1.6384,1.6384,1.6383,1.6383
EURCAD,20030212,214600,1.6382,1.6382,1.6382,1.6382
EURCAD,20030212,214700,1.6381,1.6381,1.6380,1.6380
EURCAD,20030212,214800,1.6379,1.6379,1.6379,1.6379
EURCAD,20030212,215000,1.6378,1.6378,1.6378,1.6378
EURCAD,20030212,215100,1.6377,1.6377,1.6377,1.6377
EURCAD,20030212,215200,1.6376,1.6376,1.6375,1.6375
EURCAD,20030212,215300,1.6376,1.6376,1.6376,1.6376
EURCAD,20030212,215800,1.6377,1.6380,1.6377,1.6380
EURCAD,20030212,220200,1.6381,1.6383,1.6381,1.6383
EURCAD,20030212,220300,1.6384,1.6384,1.6384,1.6384
EURCAD,20030212,220400,1.6385,1.6386,1.6385,1.6386
EURCAD,20030212,220700,1.6385,1.6385,1.6385,1.6385
EURCAD,20030212,220800,1.6386,1.6387,1.6386,1.6387
EURCAD,20030212,220900,1.6388,1.6389,1.6388,1.6389
EURCAD,20030212,221000,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,221100,1.6391,1.6392,1.6391,1.6391
EURCAD,20030212,221500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,221600,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,221700,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,222100,1.6389,1.6389,1.6386,1.6387
EURCAD,20030212,222200,1.6388,1.6391,1.6388,1.6391
EURCAD,20030212,222300,1.6392,1.6392,1.6391,1.6391
EURCAD,20030212,222400,1.6390,1.6390,1.6389,1.6389
EURCAD,20030212,222500,1.6388,1.6388,1.6387,1.6387
EURCAD,20030212,222800,1.6386,1.6386,1.6386,1.6386
EURCAD,20030212,222900,1.6385,1.6385,1.6382,1.6385
EURCAD,20030212,223100,1.6386,1.6390,1.6386,1.6390
EURCAD,20030212,223200,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,223300,1.6390,1.6400,1.6390,1.6400
EURCAD,20030212,223400,1.6401,1.6407,1.6401,1.6407
EURCAD,20030212,223500,1.6408,1.6409,1.6408,1.6408
EURCAD,20030212,223600,1.6407,1.6407,1.6402,1.6402
EURCAD,20030212,223700,1.6401,1.6401,1.6401,1.6401
EURCAD,20030212,223800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,223900,1.6401,1.6401,1.6400,1.6400
EURCAD,20030212,224000,1.6399,1.6399,1.6399,1.6399
EURCAD,20030212,224100,1.6398,1.6398,1.6397,1.6397
EURCAD,20030212,224200,1.6398,1.6399,1.6398,1.6398
EURCAD,20030212,224300,1.6397,1.6397,1.6390,1.6390
EURCAD,20030212,224400,1.6389,1.6389,1.6387,1.6387
EURCAD,20030212,224500,1.6386,1.6387,1.6385,1.6387
EURCAD,20030212,224600,1.6388,1.6391,1.6388,1.6390
EURCAD,20030212,224800,1.6389,1.6389,1.6389,1.6389
EURCAD,20030212,224900,1.6388,1.6388,1.6386,1.6386
EURCAD,20030212,225100,1.6387,1.6390,1.6387,1.6390
EURCAD,20030212,225200,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,225400,1.6390,1.6390,1.6389,1.6389
EURCAD,20030212,225500,1.6388,1.6388,1.6388,1.6388
EURCAD,20030212,225700,1.6389,1.6389,1.6388,1.6388
EURCAD,20030212,225800,1.6389,1.6390,1.6389,1.6390
EURCAD,20030212,225900,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,230100,1.6390,1.6390,1.6388,1.6388
EURCAD,20030212,230200,1.6387,1.6387,1.6387,1.6387
EURCAD,20030212,230600,1.6386,1.6387,1.6386,1.6387
EURCAD,20030212,230700,1.6388,1.6390,1.6388,1.6390
EURCAD,20030212,230800,1.6391,1.6393,1.6391,1.6393
EURCAD,20030212,231000,1.6394,1.6394,1.6393,1.6393
EURCAD,20030212,231100,1.6392,1.6392,1.6391,1.6391
EURCAD,20030212,231200,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,231300,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,231800,1.6391,1.6392,1.6391,1.6392
EURCAD,20030212,232200,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,232700,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,232800,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,233200,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,233300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030212,233700,1.6391,1.6391,1.6391,1.6391
EURCAD,20030212,233800,1.6392,1.6392,1.6392,1.6392
EURCAD,20030212,233900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030212,234000,1.6394,1.6394,1.6394,1.6394
EURCAD,20030212,234500,1.6395,1.6395,1.6395,1.6395
EURCAD,20030212,234600,1.6396,1.6399,1.6396,1.6399
EURCAD,20030212,234700,1.6400,1.6401,1.6400,1.6401
EURCAD,20030212,234800,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,235300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030212,235500,1.6401,1.6401,1.6399,1.6399
EURCAD,20030212,235700,1.6398,1.6398,1.6398,1.6398
AUDUSD,20030212,000100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,000400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,000500,0.5911,0.5912,0.5910,0.5910
AUDUSD,20030212,000600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,000700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,001200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,001400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,001500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,002000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,002400,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030212,002900,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030212,003000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,003100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,003500,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030212,004000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,004500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,005000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,005500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,010000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,010100,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030212,010600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,010800,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030212,011300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,011600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,012100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,012600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,012700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,013200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,013700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,014100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,014600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,015100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,015300,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030212,015800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,020300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,020800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,021300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,021800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,022300,0.5912,0.5912,0.5909,0.5909
AUDUSD,20030212,022400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,022900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,023000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,023500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,023900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,024200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,024500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,025000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,025500,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,025800,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030212,030300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,030400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,030900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,031000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,031500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,031900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,032000,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030212,032500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,032800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,033000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,033500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,033700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,034200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,034500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,035000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,035500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,040000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,040200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,040700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,041200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,041500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,041600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,042100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,042600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,043100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,043300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,043400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,043600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,044000,0.5918,0.5921,0.5918,0.5921
AUDUSD,20030212,044200,0.5922,0.5925,0.5922,0.5924
AUDUSD,20030212,044300,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030212,044800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030212,044900,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030212,045300,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030212,045700,0.5926,0.5930,0.5926,0.5929
AUDUSD,20030212,045800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030212,050300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030212,050500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030212,050800,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030212,050900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030212,051100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030212,051400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030212,051900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030212,052400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030212,052800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030212,053000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030212,053500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030212,054000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030212,054500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030212,055000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030212,055100,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030212,055400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030212,055500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030212,060000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030212,060100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030212,060400,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030212,060700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,060900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030212,061400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030212,061500,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030212,061600,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030212,061800,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030212,062100,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030212,062200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,062500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,062900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030212,063300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,063800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,064300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,064800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,065300,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,065500,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030212,065900,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,070400,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030212,070800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,071300,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,071500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,071600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,071900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,072000,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030212,072100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,072600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,073100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,073600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,073800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,074100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,074600,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030212,074700,0.5915,0.5916,0.5914,0.5914
AUDUSD,20030212,075200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030212,075300,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,075400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,075500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,080000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,080400,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030212,080500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,080600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,080800,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030212,081000,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030212,081100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,081600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,081700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,081900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030212,082400,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030212,082900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,083000,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030212,083100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,083300,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030212,083400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,083600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,083700,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030212,084200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,084800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,084900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,085000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,085100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,085600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,085900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,090400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,090500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,090600,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030212,090800,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030212,090900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,091100,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030212,091400,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030212,091500,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,091600,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030212,091700,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030212,092200,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030212,092300,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030212,092400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,092700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,092800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030212,092900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,093200,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030212,093300,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030212,093400,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030212,093600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,093800,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030212,094000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,094100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,094200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,094400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,094500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,094900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,095400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,100400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,100900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,101200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,101400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,101700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,101900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,102100,0.5909,0.5910,0.5908,0.5910
AUDUSD,20030212,102200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,102600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,102700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,102900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,103100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,103300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,103700,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030212,103900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,104100,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030212,104200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,104700,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030212,104800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,105300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,105400,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030212,105500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,105600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,110100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,110300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,110600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,111000,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030212,111400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,111500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030212,111900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,112400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,112900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,113300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,113400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,113700,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030212,113800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,114300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,114700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,114800,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030212,115000,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030212,115100,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030212,115300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030212,115500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,120000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,120100,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030212,120200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030212,120400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,120800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030212,120900,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030212,121000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030212,121300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,121500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030212,121700,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,122200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,122600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,123100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,123600,0.5914,0.5915,0.5914,0.5914
AUDUSD,20030212,123700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030212,124100,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030212,124400,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030212,124500,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030212,124600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,124700,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030212,124900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,125000,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030212,125100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,125600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,125900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,130000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,130100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,130200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,130400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,130900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,131200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,131700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030212,131800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030212,132100,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030212,132200,0.5918,0.5918,0.5915,0.5916
AUDUSD,20030212,132500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,132700,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030212,132800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,132900,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030212,133000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,133300,0.5916,0.5918,0.5916,0.5918
AUDUSD,20030212,133400,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030212,133500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030212,133600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,134000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,134100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030212,134400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030212,134500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030212,134700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030212,134900,0.5919,0.5920,0.5919,0.5919
AUDUSD,20030212,135200,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030212,135300,0.5914,0.5917,0.5914,0.5916
AUDUSD,20030212,135400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,135600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,135700,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030212,135800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,140000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,140100,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030212,140500,0.5919,0.5920,0.5918,0.5920
AUDUSD,20030212,140600,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030212,140800,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030212,141000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030212,141100,0.5915,0.5918,0.5915,0.5916
AUDUSD,20030212,141200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,141300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030212,141400,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030212,141700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030212,142000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,142100,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030212,142200,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030212,142300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030212,142400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,142600,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030212,142700,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030212,143200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030212,143500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030212,143700,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030212,143800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030212,144000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030212,144400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,144800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,145100,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030212,145200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,145300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,145400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,145600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,145700,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030212,145800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,145900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030212,150100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,150200,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030212,150300,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030212,150700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,150800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,151000,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030212,151100,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030212,151200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,151300,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030212,151500,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030212,151600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030212,151900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030212,152000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,152100,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030212,152500,0.5909,0.5909,0.5906,0.5906
AUDUSD,20030212,152600,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030212,152700,0.5905,0.5905,0.5901,0.5901
AUDUSD,20030212,152800,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030212,152900,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030212,153000,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030212,153100,0.5896,0.5896,0.5895,0.5896
AUDUSD,20030212,153200,0.5895,0.5897,0.5895,0.5897
AUDUSD,20030212,153300,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030212,153400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030212,153600,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030212,153800,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030212,153900,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030212,154000,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030212,154300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,154400,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030212,154600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,154700,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030212,154800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,154900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030212,155000,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030212,155100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,155200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,155300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,155500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,160000,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030212,160200,0.5905,0.5906,0.5904,0.5904
AUDUSD,20030212,160300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,160400,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030212,160600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,160800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,161000,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030212,161500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,161600,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030212,161700,0.5900,0.5900,0.5896,0.5896
AUDUSD,20030212,161800,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030212,161900,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030212,162000,0.5893,0.5896,0.5893,0.5896
AUDUSD,20030212,162100,0.5895,0.5897,0.5895,0.5897
AUDUSD,20030212,162200,0.5898,0.5900,0.5898,0.5900
AUDUSD,20030212,162400,0.5901,0.5901,0.5899,0.5899
AUDUSD,20030212,162500,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030212,162600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030212,162800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,162900,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030212,163000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030212,163100,0.5902,0.5904,0.5902,0.5904
AUDUSD,20030212,163200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030212,163300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,163500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,163700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,163800,0.5908,0.5908,0.5905,0.5905
AUDUSD,20030212,163900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,164200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,164300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030212,164400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,164500,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030212,164600,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030212,164900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,165000,0.5903,0.5903,0.5900,0.5900
AUDUSD,20030212,165100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030212,165200,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030212,165300,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030212,165400,0.5901,0.5904,0.5901,0.5903
AUDUSD,20030212,165500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030212,165600,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030212,165800,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030212,165900,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030212,170000,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030212,170100,0.5907,0.5912,0.5907,0.5911
AUDUSD,20030212,170200,0.5910,0.5910,0.5907,0.5908
AUDUSD,20030212,170300,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030212,170500,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030212,170600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,170800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,171000,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030212,171100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,171400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,171800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,172300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,172800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,173300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030212,173600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030212,173700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030212,174200,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030212,174300,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030212,174600,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030212,174800,0.5902,0.5903,0.5902,0.5902
AUDUSD,20030212,174900,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030212,175000,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030212,175400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030212,175600,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030212,175700,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030212,175800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030212,180000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,180100,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030212,180200,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030212,180700,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,180800,0.5899,0.5900,0.5897,0.5897
AUDUSD,20030212,180900,0.5896,0.5900,0.5896,0.5900
AUDUSD,20030212,181200,0.5899,0.5901,0.5899,0.5901
AUDUSD,20030212,181400,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030212,181600,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030212,181700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,181800,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030212,181900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030212,182100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030212,182500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030212,182900,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030212,183000,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030212,183200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030212,183300,0.5898,0.5900,0.5898,0.5900
AUDUSD,20030212,183400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030212,183500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,183600,0.5905,0.5905,0.5902,0.5902
AUDUSD,20030212,183800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030212,184100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,184200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030212,184400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030212,184500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030212,185000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,185500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,190000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030212,190500,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,191000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030212,191200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,191700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030212,191900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030212,192400,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030212,192600,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030212,192700,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030212,192900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030212,193000,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030212,193300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030212,193700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030212,193800,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030212,194100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030212,194200,0.5898,0.5899,0.5897,0.5897
AUDUSD,20030212,194400,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030212,194500,0.5896,0.5896,0.5895,0.5896
AUDUSD,20030212,194900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030212,195100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030212,195400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030212,195500,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030212,195600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030212,195700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030212,195800,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030212,200000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030212,200100,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030212,200300,0.5896,0.5897,0.5894,0.5894
AUDUSD,20030212,200500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030212,200600,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030212,200700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030212,201100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030212,201400,0.5891,0.5892,0.5891,0.5892
AUDUSD,20030212,201900,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030212,202400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030212,202500,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030212,202600,0.5889,0.5889,0.5886,0.5886
AUDUSD,20030212,202700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,202800,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030212,203000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030212,203100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030212,203200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030212,203300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,203700,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030212,203800,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030212,204000,0.5885,0.5886,0.5885,0.5885
AUDUSD,20030212,204300,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030212,204400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,204500,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030212,204600,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030212,204900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,205100,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030212,205600,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030212,205800,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030212,205900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030212,210200,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030212,210300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,210400,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030212,210800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030212,210900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,211000,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030212,211100,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030212,211300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,211400,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030212,211700,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030212,212100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,212600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,213100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,213600,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030212,214100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030212,214400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,214900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030212,215100,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030212,215400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030212,215500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,220500,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,220800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030212,221100,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030212,221600,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030212,222100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030212,222600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030212,223000,0.5885,0.5885,0.5882,0.5882
AUDUSD,20030212,223200,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030212,223300,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030212,223500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030212,223600,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030212,224100,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030212,224200,0.5881,0.5881,0.5878,0.5879
AUDUSD,20030212,224300,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030212,224500,0.5877,0.5877,0.5875,0.5875
AUDUSD,20030212,224600,0.5874,0.5876,0.5872,0.5876
AUDUSD,20030212,224900,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030212,225100,0.5874,0.5874,0.5872,0.5872
AUDUSD,20030212,225300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030212,225400,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030212,225500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030212,225700,0.5877,0.5877,0.5876,0.5876
AUDUSD,20030212,225900,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030212,230400,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030212,230500,0.5872,0.5873,0.5871,0.5872
AUDUSD,20030212,230800,0.5871,0.5871,0.5870,0.5870
AUDUSD,20030212,230900,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030212,231400,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030212,231900,0.5871,0.5871,0.5871,0.5871
AUDUSD,20030212,232300,0.5870,0.5870,0.5869,0.5869
AUDUSD,20030212,232500,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030212,233000,0.5870,0.5870,0.5870,0.5870
AUDUSD,20030212,233100,0.5871,0.5872,0.5871,0.5872
AUDUSD,20030212,233200,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030212,233700,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030212,233800,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030212,234100,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030212,234200,0.5873,0.5874,0.5873,0.5874
AUDUSD,20030212,234700,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030212,234900,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030212,235400,0.5873,0.5873,0.5873,0.5873
AUDUSD,20030212,235600,0.5874,0.5875,0.5874,0.5875
AUDJPY,20030212,000400,71.57,71.57,71.57,71.57
AUDJPY,20030212,000500,71.58,71.58,71.58,71.58
AUDJPY,20030212,000600,71.57,71.57,71.55,71.55
AUDJPY,20030212,001200,71.54,71.54,71.53,71.53
AUDJPY,20030212,001300,71.52,71.52,71.51,71.51
AUDJPY,20030212,001400,71.52,71.52,71.52,71.52
AUDJPY,20030212,001600,71.51,71.51,71.51,71.51
AUDJPY,20030212,001900,71.52,71.52,71.52,71.52
AUDJPY,20030212,002000,71.51,71.51,71.51,71.51
AUDJPY,20030212,002200,71.50,71.50,71.50,71.50
AUDJPY,20030212,002300,71.49,71.49,71.48,71.48
AUDJPY,20030212,002400,71.47,71.47,71.47,71.47
AUDJPY,20030212,002500,71.48,71.48,71.48,71.48
AUDJPY,20030212,002900,71.47,71.47,71.46,71.47
AUDJPY,20030212,003200,71.48,71.48,71.48,71.48
AUDJPY,20030212,003300,71.49,71.50,71.49,71.50
AUDJPY,20030212,003400,71.49,71.49,71.49,71.49
AUDJPY,20030212,003500,71.50,71.50,71.50,71.50
AUDJPY,20030212,003600,71.51,71.51,71.50,71.50
AUDJPY,20030212,003900,71.51,71.52,71.51,71.52
AUDJPY,20030212,004000,71.53,71.55,71.53,71.54
AUDJPY,20030212,004100,71.53,71.53,71.52,71.52
AUDJPY,20030212,004200,71.51,71.51,71.51,71.51
AUDJPY,20030212,004300,71.50,71.50,71.50,71.50
AUDJPY,20030212,004600,71.51,71.51,71.51,71.51
AUDJPY,20030212,004800,71.52,71.52,71.52,71.52
AUDJPY,20030212,005000,71.51,71.51,71.51,71.51
AUDJPY,20030212,005300,71.52,71.52,71.52,71.52
AUDJPY,20030212,005500,71.53,71.53,71.53,71.53
AUDJPY,20030212,005600,71.52,71.52,71.52,71.52
AUDJPY,20030212,005700,71.51,71.51,71.51,71.51
AUDJPY,20030212,010100,71.50,71.50,71.50,71.50
AUDJPY,20030212,010200,71.49,71.49,71.49,71.49
AUDJPY,20030212,010300,71.48,71.48,71.48,71.48
AUDJPY,20030212,010400,71.47,71.47,71.47,71.47
AUDJPY,20030212,010600,71.48,71.48,71.48,71.48
AUDJPY,20030212,010800,71.49,71.49,71.49,71.49
AUDJPY,20030212,011000,71.50,71.50,71.50,71.50
AUDJPY,20030212,011200,71.51,71.52,71.51,71.52
AUDJPY,20030212,011300,71.53,71.53,71.53,71.53
AUDJPY,20030212,011400,71.54,71.54,71.54,71.54
AUDJPY,20030212,011500,71.55,71.55,71.55,71.55
AUDJPY,20030212,011600,71.56,71.59,71.56,71.58
AUDJPY,20030212,011700,71.59,71.60,71.59,71.59
AUDJPY,20030212,011800,71.60,71.60,71.60,71.60
AUDJPY,20030212,012000,71.59,71.61,71.59,71.61
AUDJPY,20030212,012500,71.61,71.61,71.61,71.61
AUDJPY,20030212,012600,71.62,71.62,71.62,71.62
AUDJPY,20030212,012700,71.61,71.61,71.59,71.59
AUDJPY,20030212,012900,71.60,71.60,71.60,71.60
AUDJPY,20030212,013100,71.59,71.59,71.59,71.59
AUDJPY,20030212,013300,71.58,71.58,71.58,71.58
AUDJPY,20030212,013400,71.57,71.57,71.57,71.57
AUDJPY,20030212,013600,71.56,71.56,71.55,71.55
AUDJPY,20030212,014000,71.56,71.56,71.56,71.56
AUDJPY,20030212,014100,71.55,71.55,71.55,71.55
AUDJPY,20030212,014300,71.54,71.54,71.54,71.54
AUDJPY,20030212,014800,71.54,71.54,71.54,71.54
AUDJPY,20030212,015300,71.55,71.58,71.55,71.58
AUDJPY,20030212,015600,71.59,71.59,71.59,71.59
AUDJPY,20030212,015700,71.58,71.58,71.58,71.58
AUDJPY,20030212,020000,71.59,71.59,71.59,71.59
AUDJPY,20030212,020200,71.58,71.58,71.58,71.58
AUDJPY,20030212,020300,71.59,71.59,71.59,71.59
AUDJPY,20030212,020400,71.60,71.60,71.60,71.60
AUDJPY,20030212,020500,71.61,71.61,71.61,71.61
AUDJPY,20030212,020800,71.62,71.62,71.62,71.62
AUDJPY,20030212,020900,71.63,71.63,71.63,71.63
AUDJPY,20030212,021000,71.62,71.62,71.62,71.62
AUDJPY,20030212,021200,71.61,71.61,71.61,71.61
AUDJPY,20030212,021400,71.62,71.62,71.62,71.62
AUDJPY,20030212,021600,71.61,71.61,71.61,71.61
AUDJPY,20030212,021800,71.62,71.62,71.62,71.62
AUDJPY,20030212,021900,71.61,71.61,71.61,71.61
AUDJPY,20030212,022300,71.60,71.60,71.60,71.60
AUDJPY,20030212,022400,71.59,71.59,71.57,71.57
AUDJPY,20030212,022900,71.57,71.57,71.57,71.57
AUDJPY,20030212,023000,71.56,71.56,71.56,71.56
AUDJPY,20030212,023400,71.54,71.54,71.54,71.54
AUDJPY,20030212,023500,71.53,71.53,71.52,71.52
AUDJPY,20030212,024000,71.52,71.52,71.52,71.52
AUDJPY,20030212,024100,71.53,71.53,71.53,71.53
AUDJPY,20030212,024200,71.54,71.54,71.54,71.54
AUDJPY,20030212,024600,71.53,71.53,71.53,71.53
AUDJPY,20030212,024700,71.54,71.54,71.54,71.54
AUDJPY,20030212,025100,71.53,71.53,71.53,71.53
AUDJPY,20030212,025500,71.54,71.54,71.54,71.54
AUDJPY,20030212,025600,71.55,71.55,71.55,71.55
AUDJPY,20030212,025700,71.54,71.54,71.53,71.53
AUDJPY,20030212,025800,71.54,71.54,71.54,71.54
AUDJPY,20030212,025900,71.55,71.55,71.55,71.55
AUDJPY,20030212,030300,71.56,71.56,71.56,71.56
AUDJPY,20030212,030500,71.55,71.55,71.54,71.54
AUDJPY,20030212,031000,71.54,71.54,71.54,71.54
AUDJPY,20030212,031200,71.53,71.53,71.53,71.53
AUDJPY,20030212,031400,71.54,71.54,71.54,71.54
AUDJPY,20030212,031500,71.53,71.53,71.52,71.52
AUDJPY,20030212,031700,71.51,71.51,71.51,71.51
AUDJPY,20030212,031800,71.52,71.52,71.52,71.52
AUDJPY,20030212,031900,71.53,71.53,71.53,71.53
AUDJPY,20030212,032000,71.54,71.55,71.54,71.55
AUDJPY,20030212,032100,71.56,71.56,71.56,71.56
AUDJPY,20030212,032200,71.57,71.57,71.57,71.57
AUDJPY,20030212,032700,71.57,71.57,71.57,71.57
AUDJPY,20030212,032900,71.58,71.58,71.58,71.58
AUDJPY,20030212,033400,71.58,71.58,71.58,71.58
AUDJPY,20030212,033500,71.57,71.57,71.57,71.57
AUDJPY,20030212,033700,71.56,71.56,71.56,71.56
AUDJPY,20030212,034000,71.55,71.55,71.55,71.55
AUDJPY,20030212,034100,71.54,71.54,71.54,71.54
AUDJPY,20030212,034200,71.55,71.55,71.55,71.55
AUDJPY,20030212,034400,71.56,71.56,71.56,71.56
AUDJPY,20030212,034500,71.57,71.57,71.55,71.55
AUDJPY,20030212,035000,71.55,71.55,71.55,71.55
AUDJPY,20030212,035500,71.56,71.56,71.56,71.56
AUDJPY,20030212,035700,71.55,71.55,71.55,71.55
AUDJPY,20030212,040000,71.56,71.56,71.56,71.56
AUDJPY,20030212,040200,71.55,71.55,71.55,71.55
AUDJPY,20030212,040300,71.54,71.54,71.54,71.54
AUDJPY,20030212,040500,71.53,71.53,71.53,71.53
AUDJPY,20030212,040800,71.52,71.52,71.52,71.52
AUDJPY,20030212,040900,71.51,71.51,71.50,71.50
AUDJPY,20030212,041400,71.50,71.51,71.50,71.51
AUDJPY,20030212,041600,71.52,71.52,71.52,71.52
AUDJPY,20030212,041900,71.53,71.53,71.53,71.53
AUDJPY,20030212,042100,71.54,71.54,71.54,71.54
AUDJPY,20030212,042200,71.53,71.53,71.53,71.53
AUDJPY,20030212,042700,71.53,71.53,71.53,71.53
AUDJPY,20030212,042900,71.52,71.52,71.52,71.52
AUDJPY,20030212,043000,71.51,71.51,71.49,71.49
AUDJPY,20030212,043300,71.50,71.51,71.50,71.51
AUDJPY,20030212,043400,71.52,71.52,71.51,71.51
AUDJPY,20030212,043700,71.52,71.52,71.52,71.52
AUDJPY,20030212,043800,71.51,71.51,71.51,71.51
AUDJPY,20030212,044000,71.52,71.55,71.52,71.55
AUDJPY,20030212,044100,71.56,71.56,71.55,71.55
AUDJPY,20030212,044200,71.56,71.58,71.56,71.57
AUDJPY,20030212,044300,71.58,71.58,71.56,71.56
AUDJPY,20030212,044400,71.55,71.55,71.55,71.55
AUDJPY,20030212,044500,71.56,71.57,71.56,71.56
AUDJPY,20030212,044600,71.55,71.55,71.54,71.54
AUDJPY,20030212,044900,71.55,71.55,71.54,71.54
AUDJPY,20030212,045000,71.53,71.53,71.52,71.52
AUDJPY,20030212,045100,71.51,71.51,71.51,71.51
AUDJPY,20030212,045300,71.52,71.52,71.52,71.52
AUDJPY,20030212,045400,71.53,71.53,71.51,71.51
AUDJPY,20030212,045500,71.52,71.52,71.52,71.52
AUDJPY,20030212,045600,71.53,71.53,71.53,71.53
AUDJPY,20030212,045700,71.54,71.58,71.54,71.58
AUDJPY,20030212,045800,71.59,71.59,71.57,71.57
AUDJPY,20030212,045900,71.58,71.59,71.58,71.59
AUDJPY,20030212,050100,71.60,71.60,71.59,71.59
AUDJPY,20030212,050300,71.58,71.58,71.58,71.58
AUDJPY,20030212,050400,71.57,71.57,71.57,71.57
AUDJPY,20030212,050800,71.58,71.58,71.58,71.58
AUDJPY,20030212,050900,71.59,71.59,71.59,71.59
AUDJPY,20030212,051400,71.59,71.59,71.58,71.58
AUDJPY,20030212,051500,71.57,71.57,71.57,71.57
AUDJPY,20030212,051600,71.56,71.56,71.56,71.56
AUDJPY,20030212,052100,71.56,71.56,71.56,71.56
AUDJPY,20030212,052500,71.55,71.55,71.54,71.54
AUDJPY,20030212,052900,71.53,71.53,71.53,71.53
AUDJPY,20030212,053000,71.54,71.54,71.54,71.54
AUDJPY,20030212,053100,71.55,71.55,71.55,71.55
AUDJPY,20030212,053400,71.56,71.56,71.56,71.56
AUDJPY,20030212,053900,71.56,71.56,71.56,71.56
AUDJPY,20030212,054000,71.57,71.57,71.57,71.57
AUDJPY,20030212,054100,71.58,71.58,71.58,71.58
AUDJPY,20030212,054400,71.57,71.57,71.56,71.56
AUDJPY,20030212,054800,71.57,71.57,71.57,71.57
AUDJPY,20030212,055100,71.56,71.56,71.55,71.55
AUDJPY,20030212,055300,71.54,71.54,71.54,71.54
AUDJPY,20030212,055500,71.53,71.53,71.53,71.53
AUDJPY,20030212,055800,71.52,71.52,71.52,71.52
AUDJPY,20030212,060100,71.53,71.54,71.53,71.54
AUDJPY,20030212,060300,71.55,71.55,71.55,71.55
AUDJPY,20030212,060400,71.54,71.54,71.54,71.54
AUDJPY,20030212,060500,71.53,71.53,71.53,71.53
AUDJPY,20030212,060700,71.52,71.52,71.52,71.52
AUDJPY,20030212,060900,71.51,71.51,71.51,71.51
AUDJPY,20030212,061400,71.51,71.51,71.51,71.51
AUDJPY,20030212,061500,71.52,71.52,71.52,71.52
AUDJPY,20030212,061700,71.51,71.51,71.51,71.51
AUDJPY,20030212,062100,71.50,71.50,71.50,71.50
AUDJPY,20030212,062400,71.49,71.49,71.49,71.49
AUDJPY,20030212,062600,71.50,71.50,71.50,71.50
AUDJPY,20030212,063100,71.50,71.50,71.50,71.50
AUDJPY,20030212,063300,71.49,71.49,71.48,71.48
AUDJPY,20030212,063400,71.47,71.47,71.47,71.47
AUDJPY,20030212,063500,71.46,71.46,71.46,71.46
AUDJPY,20030212,063700,71.47,71.47,71.46,71.46
AUDJPY,20030212,063800,71.45,71.46,71.45,71.46
AUDJPY,20030212,064100,71.45,71.46,71.45,71.46
AUDJPY,20030212,064200,71.47,71.48,71.47,71.48
AUDJPY,20030212,064700,71.48,71.48,71.48,71.48
AUDJPY,20030212,064800,71.46,71.46,71.46,71.46
AUDJPY,20030212,064900,71.45,71.45,71.45,71.45
AUDJPY,20030212,065400,71.45,71.45,71.45,71.45
AUDJPY,20030212,065500,71.46,71.47,71.46,71.47
AUDJPY,20030212,065600,71.48,71.48,71.48,71.48
AUDJPY,20030212,065700,71.49,71.49,71.49,71.49
AUDJPY,20030212,065800,71.48,71.49,71.48,71.49
AUDJPY,20030212,070000,71.48,71.48,71.48,71.48
AUDJPY,20030212,070100,71.47,71.47,71.47,71.47
AUDJPY,20030212,070200,71.48,71.48,71.48,71.48
AUDJPY,20030212,070400,71.47,71.47,71.46,71.46
AUDJPY,20030212,070900,71.46,71.46,71.46,71.46
AUDJPY,20030212,071300,71.47,71.47,71.47,71.47
AUDJPY,20030212,071700,71.46,71.46,71.46,71.46
AUDJPY,20030212,071900,71.47,71.47,71.47,71.47
AUDJPY,20030212,072000,71.46,71.46,71.46,71.46
AUDJPY,20030212,072100,71.45,71.45,71.45,71.45
AUDJPY,20030212,072200,71.44,71.44,71.44,71.44
AUDJPY,20030212,072500,71.45,71.45,71.45,71.45
AUDJPY,20030212,072900,71.46,71.46,71.46,71.46
AUDJPY,20030212,073200,71.45,71.45,71.45,71.45
AUDJPY,20030212,073400,71.44,71.44,71.43,71.43
AUDJPY,20030212,073700,71.42,71.42,71.42,71.42
AUDJPY,20030212,073800,71.41,71.41,71.41,71.41
AUDJPY,20030212,073900,71.40,71.40,71.40,71.40
AUDJPY,20030212,074000,71.39,71.39,71.38,71.38
AUDJPY,20030212,074100,71.39,71.39,71.39,71.39
AUDJPY,20030212,074200,71.38,71.38,71.37,71.37
AUDJPY,20030212,074300,71.38,71.38,71.38,71.38
AUDJPY,20030212,074500,71.37,71.37,71.37,71.37
AUDJPY,20030212,074600,71.38,71.38,71.37,71.37
AUDJPY,20030212,074700,71.38,71.40,71.38,71.39
AUDJPY,20030212,074800,71.38,71.38,71.35,71.35
AUDJPY,20030212,075000,71.34,71.35,71.34,71.35
AUDJPY,20030212,075100,71.36,71.36,71.36,71.36
AUDJPY,20030212,075200,71.35,71.39,71.35,71.39
AUDJPY,20030212,075300,71.40,71.41,71.40,71.40
AUDJPY,20030212,075400,71.39,71.39,71.39,71.39
AUDJPY,20030212,075500,71.38,71.38,71.38,71.38
AUDJPY,20030212,075600,71.39,71.39,71.39,71.39
AUDJPY,20030212,075700,71.40,71.40,71.40,71.40
AUDJPY,20030212,075800,71.39,71.39,71.39,71.39
AUDJPY,20030212,075900,71.38,71.38,71.38,71.38
AUDJPY,20030212,080000,71.39,71.39,71.39,71.39
AUDJPY,20030212,080100,71.38,71.38,71.38,71.38
AUDJPY,20030212,080300,71.39,71.39,71.39,71.39
AUDJPY,20030212,080400,71.40,71.40,71.38,71.38
AUDJPY,20030212,080500,71.37,71.37,71.36,71.37
AUDJPY,20030212,080600,71.36,71.36,71.35,71.35
AUDJPY,20030212,080800,71.33,71.33,71.33,71.33
AUDJPY,20030212,080900,71.34,71.34,71.34,71.34
AUDJPY,20030212,081000,71.35,71.35,71.35,71.35
AUDJPY,20030212,081100,71.36,71.37,71.36,71.37
AUDJPY,20030212,081300,71.38,71.38,71.37,71.37
AUDJPY,20030212,081500,71.38,71.38,71.38,71.38
AUDJPY,20030212,081600,71.37,71.37,71.37,71.37
AUDJPY,20030212,081800,71.38,71.38,71.38,71.38
AUDJPY,20030212,081900,71.37,71.38,71.37,71.38
AUDJPY,20030212,082300,71.37,71.37,71.37,71.37
AUDJPY,20030212,082400,71.36,71.37,71.36,71.37
AUDJPY,20030212,082500,71.38,71.38,71.37,71.37
AUDJPY,20030212,082600,71.38,71.38,71.38,71.38
AUDJPY,20030212,082900,71.37,71.37,71.37,71.37
AUDJPY,20030212,083000,71.38,71.40,71.38,71.40
AUDJPY,20030212,083100,71.41,71.41,71.41,71.41
AUDJPY,20030212,083300,71.42,71.43,71.42,71.43
AUDJPY,20030212,083400,71.44,71.46,71.44,71.45
AUDJPY,20030212,083500,71.44,71.44,71.44,71.44
AUDJPY,20030212,083600,71.45,71.46,71.45,71.45
AUDJPY,20030212,083700,71.44,71.44,71.42,71.43
AUDJPY,20030212,083800,71.42,71.42,71.42,71.42
AUDJPY,20030212,084300,71.41,71.41,71.40,71.40
AUDJPY,20030212,084600,71.41,71.42,71.41,71.42
AUDJPY,20030212,084700,71.40,71.40,71.40,71.40
AUDJPY,20030212,084900,71.39,71.39,71.39,71.39
AUDJPY,20030212,085000,71.38,71.39,71.38,71.39
AUDJPY,20030212,085100,71.38,71.39,71.37,71.39
AUDJPY,20030212,085200,71.40,71.40,71.40,71.40
AUDJPY,20030212,085300,71.39,71.39,71.39,71.39
AUDJPY,20030212,085500,71.40,71.42,71.40,71.42
AUDJPY,20030212,085700,71.43,71.43,71.43,71.43
AUDJPY,20030212,085900,71.41,71.41,71.41,71.41
AUDJPY,20030212,090000,71.40,71.40,71.40,71.40
AUDJPY,20030212,090100,71.41,71.41,71.40,71.40
AUDJPY,20030212,090200,71.41,71.43,71.41,71.43
AUDJPY,20030212,090300,71.44,71.44,71.44,71.44
AUDJPY,20030212,090400,71.45,71.45,71.44,71.44
AUDJPY,20030212,090500,71.43,71.43,71.42,71.42
AUDJPY,20030212,090600,71.41,71.41,71.40,71.41
AUDJPY,20030212,090700,71.42,71.42,71.42,71.42
AUDJPY,20030212,090800,71.43,71.43,71.41,71.41
AUDJPY,20030212,091100,71.39,71.40,71.39,71.40
AUDJPY,20030212,091200,71.40,71.40,71.40,71.40
AUDJPY,20030212,091300,71.39,71.39,71.39,71.39
AUDJPY,20030212,091600,71.37,71.37,71.37,71.37
AUDJPY,20030212,091700,71.38,71.38,71.36,71.36
AUDJPY,20030212,091800,71.37,71.37,71.37,71.37
AUDJPY,20030212,092100,71.38,71.38,71.38,71.38
AUDJPY,20030212,092200,71.36,71.38,71.36,71.38
AUDJPY,20030212,092500,71.36,71.36,71.36,71.36
AUDJPY,20030212,092800,71.35,71.35,71.35,71.35
AUDJPY,20030212,093000,71.36,71.36,71.36,71.36
AUDJPY,20030212,093100,71.37,71.37,71.37,71.37
AUDJPY,20030212,093200,71.35,71.36,71.35,71.35
AUDJPY,20030212,093300,71.36,71.36,71.36,71.36
AUDJPY,20030212,093400,71.35,71.35,71.35,71.35
AUDJPY,20030212,093600,71.34,71.34,71.34,71.34
AUDJPY,20030212,094000,71.35,71.36,71.35,71.36
AUDJPY,20030212,094100,71.35,71.35,71.35,71.35
AUDJPY,20030212,094200,71.36,71.36,71.36,71.36
AUDJPY,20030212,094300,71.35,71.35,71.35,71.35
AUDJPY,20030212,094400,71.34,71.34,71.33,71.34
AUDJPY,20030212,094500,71.36,71.37,71.35,71.37
AUDJPY,20030212,094600,71.38,71.38,71.37,71.37
AUDJPY,20030212,094700,71.38,71.38,71.38,71.38
AUDJPY,20030212,094900,71.37,71.37,71.36,71.36
AUDJPY,20030212,095000,71.35,71.35,71.35,71.35
AUDJPY,20030212,095100,71.34,71.36,71.34,71.36
AUDJPY,20030212,095200,71.37,71.37,71.37,71.37
AUDJPY,20030212,095500,71.36,71.36,71.36,71.36
AUDJPY,20030212,100000,71.37,71.37,71.37,71.37
AUDJPY,20030212,100500,71.37,71.39,71.37,71.39
AUDJPY,20030212,100700,71.38,71.38,71.38,71.38
AUDJPY,20030212,101000,71.37,71.37,71.37,71.37
AUDJPY,20030212,101400,71.34,71.34,71.34,71.34
AUDJPY,20030212,101700,71.33,71.33,71.33,71.33
AUDJPY,20030212,101800,71.34,71.34,71.34,71.34
AUDJPY,20030212,101900,71.33,71.34,71.33,71.34
AUDJPY,20030212,102000,71.35,71.35,71.35,71.35
AUDJPY,20030212,102100,71.34,71.34,71.33,71.33
AUDJPY,20030212,102200,71.32,71.32,71.32,71.32
AUDJPY,20030212,102300,71.33,71.34,71.33,71.34
AUDJPY,20030212,102400,71.33,71.33,71.33,71.33
AUDJPY,20030212,102500,71.32,71.32,71.32,71.32
AUDJPY,20030212,102600,71.31,71.31,71.30,71.30
AUDJPY,20030212,102700,71.31,71.33,71.31,71.33
AUDJPY,20030212,102900,71.34,71.35,71.34,71.35
AUDJPY,20030212,103100,71.36,71.36,71.35,71.35
AUDJPY,20030212,103200,71.34,71.34,71.34,71.34
AUDJPY,20030212,103300,71.33,71.33,71.33,71.33
AUDJPY,20030212,103700,71.32,71.32,71.32,71.32
AUDJPY,20030212,103900,71.33,71.33,71.33,71.33
AUDJPY,20030212,104100,71.34,71.36,71.34,71.36
AUDJPY,20030212,104200,71.35,71.35,71.35,71.35
AUDJPY,20030212,104300,71.34,71.34,71.33,71.33
AUDJPY,20030212,104500,71.34,71.34,71.34,71.34
AUDJPY,20030212,104600,71.33,71.33,71.31,71.31
AUDJPY,20030212,104700,71.30,71.30,71.29,71.30
AUDJPY,20030212,104800,71.29,71.29,71.29,71.29
AUDJPY,20030212,105100,71.30,71.30,71.29,71.30
AUDJPY,20030212,105200,71.31,71.31,71.31,71.31
AUDJPY,20030212,105400,71.32,71.33,71.32,71.33
AUDJPY,20030212,105500,71.34,71.34,71.33,71.33
AUDJPY,20030212,105600,71.34,71.34,71.32,71.32
AUDJPY,20030212,105800,71.33,71.33,71.33,71.33
AUDJPY,20030212,105900,71.34,71.34,71.34,71.34
AUDJPY,20030212,110100,71.35,71.35,71.35,71.35
AUDJPY,20030212,110200,71.36,71.36,71.36,71.36
AUDJPY,20030212,110300,71.37,71.37,71.36,71.36
AUDJPY,20030212,110600,71.37,71.37,71.37,71.37
AUDJPY,20030212,110700,71.38,71.38,71.38,71.38
AUDJPY,20030212,110800,71.37,71.38,71.37,71.38
AUDJPY,20030212,111000,71.37,71.38,71.37,71.38
AUDJPY,20030212,111100,71.39,71.39,71.39,71.39
AUDJPY,20030212,111300,71.40,71.40,71.40,71.40
AUDJPY,20030212,111400,71.41,71.41,71.41,71.41
AUDJPY,20030212,111500,71.39,71.39,71.39,71.39
AUDJPY,20030212,112000,71.38,71.38,71.38,71.38
AUDJPY,20030212,112200,71.37,71.37,71.37,71.37
AUDJPY,20030212,112400,71.36,71.36,71.36,71.36
AUDJPY,20030212,112600,71.35,71.35,71.34,71.34
AUDJPY,20030212,112800,71.35,71.35,71.35,71.35
AUDJPY,20030212,113000,71.36,71.36,71.36,71.36
AUDJPY,20030212,113300,71.37,71.37,71.37,71.37
AUDJPY,20030212,113400,71.38,71.38,71.38,71.38
AUDJPY,20030212,113700,71.37,71.38,71.37,71.38
AUDJPY,20030212,113900,71.36,71.37,71.36,71.37
AUDJPY,20030212,114200,71.35,71.36,71.35,71.36
AUDJPY,20030212,114300,71.35,71.35,71.35,71.35
AUDJPY,20030212,114500,71.34,71.34,71.34,71.34
AUDJPY,20030212,114600,71.33,71.33,71.32,71.32
AUDJPY,20030212,114800,71.33,71.33,71.33,71.33
AUDJPY,20030212,115000,71.34,71.34,71.34,71.34
AUDJPY,20030212,115300,71.33,71.33,71.32,71.32
AUDJPY,20030212,115400,71.31,71.31,71.30,71.31
AUDJPY,20030212,115500,71.32,71.34,71.32,71.34
AUDJPY,20030212,115700,71.35,71.36,71.35,71.36
AUDJPY,20030212,115900,71.37,71.39,71.37,71.39
AUDJPY,20030212,120000,71.40,71.41,71.40,71.41
AUDJPY,20030212,120100,71.40,71.40,71.37,71.38
AUDJPY,20030212,120200,71.37,71.38,71.37,71.38
AUDJPY,20030212,120400,71.40,71.41,71.39,71.41
AUDJPY,20030212,120500,71.40,71.41,71.40,71.40
AUDJPY,20030212,120800,71.39,71.40,71.39,71.40
AUDJPY,20030212,120900,71.41,71.42,71.41,71.42
AUDJPY,20030212,121000,71.41,71.45,71.41,71.45
AUDJPY,20030212,121100,71.47,71.47,71.47,71.47
AUDJPY,20030212,121200,71.48,71.49,71.48,71.49
AUDJPY,20030212,121300,71.48,71.48,71.47,71.47
AUDJPY,20030212,121400,71.46,71.46,71.45,71.45
AUDJPY,20030212,121500,71.46,71.46,71.45,71.45
AUDJPY,20030212,121700,71.45,71.45,71.44,71.44
AUDJPY,20030212,121900,71.43,71.43,71.42,71.42
AUDJPY,20030212,122000,71.41,71.41,71.41,71.41
AUDJPY,20030212,122100,71.42,71.43,71.42,71.43
AUDJPY,20030212,122200,71.42,71.42,71.42,71.42
AUDJPY,20030212,122600,71.41,71.41,71.41,71.41
AUDJPY,20030212,122800,71.42,71.42,71.42,71.42
AUDJPY,20030212,123300,71.42,71.42,71.41,71.41
AUDJPY,20030212,123600,71.40,71.42,71.40,71.42
AUDJPY,20030212,123700,71.40,71.40,71.40,71.40
AUDJPY,20030212,124100,71.41,71.41,71.41,71.41
AUDJPY,20030212,124400,71.40,71.40,71.40,71.40
AUDJPY,20030212,124700,71.39,71.39,71.38,71.39
AUDJPY,20030212,124800,71.40,71.42,71.40,71.42
AUDJPY,20030212,125000,71.41,71.41,71.40,71.40
AUDJPY,20030212,125100,71.41,71.41,71.41,71.41
AUDJPY,20030212,125400,71.42,71.42,71.42,71.42
AUDJPY,20030212,125700,71.43,71.46,71.43,71.46
AUDJPY,20030212,125900,71.45,71.45,71.43,71.43
AUDJPY,20030212,130000,71.42,71.43,71.42,71.43
AUDJPY,20030212,130100,71.44,71.47,71.44,71.47
AUDJPY,20030212,130200,71.48,71.48,71.46,71.46
AUDJPY,20030212,130400,71.45,71.46,71.45,71.46
AUDJPY,20030212,130600,71.47,71.47,71.47,71.47
AUDJPY,20030212,130700,71.46,71.46,71.46,71.46
AUDJPY,20030212,130800,71.45,71.45,71.45,71.45
AUDJPY,20030212,130900,71.46,71.46,71.46,71.46
AUDJPY,20030212,131300,71.45,71.46,71.45,71.46
AUDJPY,20030212,131500,71.45,71.45,71.45,71.45
AUDJPY,20030212,131700,71.44,71.44,71.44,71.44
AUDJPY,20030212,131800,71.47,71.47,71.47,71.47
AUDJPY,20030212,131900,71.48,71.48,71.47,71.48
AUDJPY,20030212,132100,71.50,71.50,71.50,71.50
AUDJPY,20030212,132200,71.51,71.51,71.50,71.50
AUDJPY,20030212,132300,71.49,71.49,71.49,71.49
AUDJPY,20030212,132400,71.50,71.50,71.50,71.50
AUDJPY,20030212,132500,71.49,71.49,71.48,71.48
AUDJPY,20030212,132600,71.49,71.50,71.49,71.50
AUDJPY,20030212,132700,71.51,71.52,71.51,71.52
AUDJPY,20030212,132900,71.53,71.53,71.53,71.53
AUDJPY,20030212,133000,71.51,71.51,71.51,71.51
AUDJPY,20030212,133100,71.52,71.52,71.52,71.52
AUDJPY,20030212,133300,71.53,71.53,71.53,71.53
AUDJPY,20030212,133400,71.54,71.56,71.54,71.55
AUDJPY,20030212,133700,71.54,71.54,71.54,71.54
AUDJPY,20030212,133800,71.53,71.53,71.53,71.53
AUDJPY,20030212,134200,71.54,71.54,71.54,71.54
AUDJPY,20030212,134300,71.53,71.53,71.53,71.53
AUDJPY,20030212,134400,71.52,71.52,71.52,71.52
AUDJPY,20030212,134700,71.53,71.53,71.53,71.53
AUDJPY,20030212,134800,71.53,71.54,71.53,71.54
AUDJPY,20030212,134900,71.53,71.53,71.53,71.53
AUDJPY,20030212,135000,71.52,71.52,71.52,71.52
AUDJPY,20030212,135100,71.53,71.54,71.53,71.54
AUDJPY,20030212,135200,71.53,71.53,71.51,71.51
AUDJPY,20030212,135300,71.52,71.53,71.52,71.53
AUDJPY,20030212,135400,71.51,71.51,71.51,71.51
AUDJPY,20030212,135500,71.52,71.52,71.52,71.52
AUDJPY,20030212,135600,71.53,71.55,71.53,71.55
AUDJPY,20030212,135700,71.54,71.58,71.54,71.58
AUDJPY,20030212,135800,71.59,71.60,71.59,71.60
AUDJPY,20030212,135900,71.59,71.59,71.59,71.59
AUDJPY,20030212,140100,71.60,71.64,71.60,71.63
AUDJPY,20030212,140200,71.62,71.62,71.62,71.62
AUDJPY,20030212,140300,71.61,71.61,71.61,71.61
AUDJPY,20030212,140500,71.62,71.65,71.62,71.65
AUDJPY,20030212,140600,71.66,71.67,71.65,71.67
AUDJPY,20030212,140700,71.66,71.67,71.66,71.66
AUDJPY,20030212,140800,71.67,71.67,71.65,71.66
AUDJPY,20030212,140900,71.65,71.67,71.65,71.67
AUDJPY,20030212,141000,71.66,71.66,71.66,71.66
AUDJPY,20030212,141100,71.65,71.67,71.65,71.65
AUDJPY,20030212,141200,71.66,71.67,71.65,71.65
AUDJPY,20030212,141300,71.66,71.67,71.66,71.67
AUDJPY,20030212,141400,71.66,71.66,71.65,71.66
AUDJPY,20030212,141500,71.65,71.65,71.64,71.64
AUDJPY,20030212,141700,71.63,71.64,71.63,71.64
AUDJPY,20030212,141800,71.63,71.63,71.63,71.63
AUDJPY,20030212,141900,71.64,71.64,71.64,71.64
AUDJPY,20030212,142000,71.63,71.63,71.63,71.63
AUDJPY,20030212,142100,71.64,71.65,71.62,71.62
AUDJPY,20030212,142200,71.63,71.63,71.63,71.63
AUDJPY,20030212,142300,71.62,71.62,71.61,71.61
AUDJPY,20030212,142500,71.62,71.63,71.62,71.63
AUDJPY,20030212,142700,71.62,71.62,71.61,71.61
AUDJPY,20030212,142800,71.62,71.64,71.62,71.64
AUDJPY,20030212,143000,71.65,71.66,71.65,71.66
AUDJPY,20030212,143100,71.67,71.67,71.66,71.66
AUDJPY,20030212,143200,71.65,71.65,71.65,71.65
AUDJPY,20030212,143300,71.66,71.67,71.66,71.67
AUDJPY,20030212,143500,71.66,71.66,71.66,71.66
AUDJPY,20030212,143600,71.65,71.66,71.63,71.63
AUDJPY,20030212,143700,71.62,71.62,71.62,71.62
AUDJPY,20030212,143800,71.63,71.63,71.62,71.62
AUDJPY,20030212,143900,71.63,71.65,71.63,71.65
AUDJPY,20030212,144000,71.66,71.66,71.66,71.66
AUDJPY,20030212,144100,71.65,71.65,71.64,71.64
AUDJPY,20030212,144200,71.65,71.65,71.65,71.65
AUDJPY,20030212,144300,71.64,71.64,71.64,71.64
AUDJPY,20030212,144400,71.63,71.63,71.63,71.63
AUDJPY,20030212,144500,71.62,71.62,71.62,71.62
AUDJPY,20030212,144600,71.63,71.63,71.63,71.63
AUDJPY,20030212,144700,71.64,71.66,71.64,71.66
AUDJPY,20030212,144800,71.65,71.65,71.65,71.65
AUDJPY,20030212,144900,71.66,71.66,71.66,71.66
AUDJPY,20030212,145000,71.67,71.69,71.67,71.69
AUDJPY,20030212,145100,71.70,71.70,71.68,71.68
AUDJPY,20030212,145200,71.67,71.67,71.67,71.67
AUDJPY,20030212,145300,71.66,71.68,71.66,71.68
AUDJPY,20030212,145400,71.67,71.68,71.67,71.68
AUDJPY,20030212,145600,71.69,71.69,71.69,71.69
AUDJPY,20030212,145700,71.68,71.68,71.68,71.68
AUDJPY,20030212,145800,71.69,71.69,71.69,71.69
AUDJPY,20030212,145900,71.70,71.71,71.70,71.71
AUDJPY,20030212,150000,71.72,71.72,71.72,71.72
AUDJPY,20030212,150100,71.73,71.73,71.73,71.73
AUDJPY,20030212,150200,71.72,71.72,71.71,71.71
AUDJPY,20030212,150300,71.70,71.70,71.69,71.69
AUDJPY,20030212,150400,71.70,71.70,71.70,71.70
AUDJPY,20030212,150600,71.71,71.71,71.71,71.71
AUDJPY,20030212,150700,71.70,71.70,71.69,71.69
AUDJPY,20030212,150800,71.70,71.72,71.70,71.72
AUDJPY,20030212,150900,71.71,71.71,71.71,71.71
AUDJPY,20030212,151000,71.70,71.70,71.69,71.69
AUDJPY,20030212,151100,71.68,71.68,71.66,71.66
AUDJPY,20030212,151200,71.67,71.68,71.67,71.67
AUDJPY,20030212,151300,71.68,71.68,71.68,71.68
AUDJPY,20030212,151500,71.67,71.67,71.64,71.64
AUDJPY,20030212,151600,71.63,71.65,71.63,71.65
AUDJPY,20030212,151700,71.64,71.65,71.64,71.65
AUDJPY,20030212,151800,71.66,71.67,71.66,71.67
AUDJPY,20030212,151900,71.68,71.70,71.68,71.70
AUDJPY,20030212,152000,71.71,71.71,71.70,71.70
AUDJPY,20030212,152100,71.69,71.69,71.69,71.69
AUDJPY,20030212,152200,71.68,71.68,71.68,71.68
AUDJPY,20030212,152300,71.67,71.67,71.67,71.67
AUDJPY,20030212,152400,71.66,71.66,71.66,71.66
AUDJPY,20030212,152500,71.65,71.65,71.63,71.63
AUDJPY,20030212,152600,71.62,71.62,71.61,71.62
AUDJPY,20030212,152700,71.61,71.61,71.56,71.58
AUDJPY,20030212,152800,71.59,71.59,71.55,71.55
AUDJPY,20030212,152900,71.54,71.56,71.54,71.56
AUDJPY,20030212,153000,71.57,71.57,71.55,71.55
AUDJPY,20030212,153100,71.54,71.54,71.53,71.53
AUDJPY,20030212,153200,71.54,71.57,71.54,71.57
AUDJPY,20030212,153300,71.56,71.56,71.55,71.55
AUDJPY,20030212,153400,71.56,71.59,71.56,71.59
AUDJPY,20030212,153500,71.60,71.61,71.60,71.60
AUDJPY,20030212,153600,71.59,71.60,71.58,71.60
AUDJPY,20030212,153700,71.61,71.62,71.61,71.61
AUDJPY,20030212,153800,71.62,71.66,71.62,71.65
AUDJPY,20030212,153900,71.64,71.64,71.64,71.64
AUDJPY,20030212,154000,71.65,71.65,71.63,71.63
AUDJPY,20030212,154100,71.62,71.62,71.62,71.62
AUDJPY,20030212,154300,71.61,71.61,71.60,71.61
AUDJPY,20030212,154400,71.62,71.64,71.62,71.64
AUDJPY,20030212,154500,71.63,71.63,71.63,71.63
AUDJPY,20030212,154600,71.64,71.64,71.64,71.64
AUDJPY,20030212,154700,71.65,71.65,71.65,71.65
AUDJPY,20030212,154800,71.66,71.66,71.66,71.66
AUDJPY,20030212,154900,71.65,71.65,71.63,71.63
AUDJPY,20030212,155000,71.64,71.64,71.64,71.64
AUDJPY,20030212,155100,71.63,71.64,71.63,71.64
AUDJPY,20030212,155200,71.63,71.64,71.63,71.64
AUDJPY,20030212,155300,71.65,71.65,71.65,71.65
AUDJPY,20030212,155400,71.64,71.66,71.64,71.66
AUDJPY,20030212,155700,71.65,71.65,71.65,71.65
AUDJPY,20030212,155800,71.66,71.66,71.66,71.66
AUDJPY,20030212,155900,71.67,71.67,71.66,71.66
AUDJPY,20030212,160000,71.67,71.67,71.67,71.67
AUDJPY,20030212,160100,71.68,71.69,71.68,71.69
AUDJPY,20030212,160200,71.70,71.71,71.70,71.70
AUDJPY,20030212,160300,71.69,71.69,71.68,71.68
AUDJPY,20030212,160400,71.69,71.70,71.69,71.69
AUDJPY,20030212,160500,71.68,71.69,71.68,71.69
AUDJPY,20030212,160700,71.68,71.68,71.64,71.64
AUDJPY,20030212,160800,71.65,71.65,71.63,71.63
AUDJPY,20030212,160900,71.64,71.64,71.64,71.64
AUDJPY,20030212,161000,71.63,71.65,71.62,71.65
AUDJPY,20030212,161100,71.64,71.65,71.64,71.64
AUDJPY,20030212,161200,71.63,71.64,71.63,71.64
AUDJPY,20030212,161400,71.63,71.63,71.63,71.63
AUDJPY,20030212,161500,71.62,71.62,71.62,71.62
AUDJPY,20030212,161600,71.63,71.64,71.62,71.63
AUDJPY,20030212,161700,71.62,71.62,71.57,71.57
AUDJPY,20030212,161800,71.56,71.56,71.55,71.55
AUDJPY,20030212,161900,71.54,71.54,71.52,71.52
AUDJPY,20030212,162000,71.53,71.56,71.53,71.56
AUDJPY,20030212,162100,71.55,71.57,71.55,71.57
AUDJPY,20030212,162200,71.58,71.58,71.58,71.58
AUDJPY,20030212,162300,71.59,71.59,71.59,71.59
AUDJPY,20030212,162400,71.58,71.58,71.58,71.58
AUDJPY,20030212,162500,71.57,71.58,71.57,71.58
AUDJPY,20030212,162600,71.59,71.59,71.59,71.59
AUDJPY,20030212,162700,71.60,71.60,71.60,71.60
AUDJPY,20030212,162800,71.59,71.61,71.59,71.61
AUDJPY,20030212,162900,71.60,71.60,71.59,71.60
AUDJPY,20030212,163000,71.59,71.60,71.59,71.59
AUDJPY,20030212,163100,71.58,71.60,71.58,71.59
AUDJPY,20030212,163200,71.60,71.61,71.60,71.60
AUDJPY,20030212,163300,71.59,71.59,71.57,71.59
AUDJPY,20030212,163400,71.58,71.59,71.58,71.59
AUDJPY,20030212,163600,71.58,71.58,71.57,71.57
AUDJPY,20030212,163800,71.58,71.59,71.58,71.59
AUDJPY,20030212,164000,71.58,71.58,71.57,71.57
AUDJPY,20030212,164100,71.58,71.59,71.58,71.59
AUDJPY,20030212,164200,71.60,71.60,71.59,71.59
AUDJPY,20030212,164300,71.58,71.58,71.57,71.58
AUDJPY,20030212,164400,71.59,71.61,71.59,71.61
AUDJPY,20030212,164500,71.60,71.61,71.60,71.61
AUDJPY,20030212,164600,71.62,71.62,71.62,71.62
AUDJPY,20030212,164900,71.61,71.61,71.61,71.61
AUDJPY,20030212,165000,71.60,71.60,71.58,71.58
AUDJPY,20030212,165100,71.59,71.59,71.56,71.57
AUDJPY,20030212,165200,71.56,71.57,71.55,71.57
AUDJPY,20030212,165300,71.58,71.59,71.58,71.59
AUDJPY,20030212,165400,71.58,71.58,71.56,71.57
AUDJPY,20030212,165600,71.58,71.59,71.58,71.59
AUDJPY,20030212,165700,71.60,71.61,71.59,71.61
AUDJPY,20030212,165800,71.62,71.64,71.62,71.64
AUDJPY,20030212,165900,71.65,71.65,71.63,71.63
AUDJPY,20030212,170000,71.64,71.65,71.62,71.62
AUDJPY,20030212,170100,71.63,71.65,71.62,71.65
AUDJPY,20030212,170200,71.64,71.64,71.60,71.60
AUDJPY,20030212,170300,71.59,71.59,71.59,71.59
AUDJPY,20030212,170500,71.60,71.61,71.60,71.60
AUDJPY,20030212,170600,71.59,71.60,71.59,71.60
AUDJPY,20030212,170700,71.61,71.61,71.61,71.61
AUDJPY,20030212,170800,71.60,71.60,71.59,71.59
AUDJPY,20030212,171000,71.56,71.61,71.56,71.60
AUDJPY,20030212,171100,71.59,71.60,71.59,71.60
AUDJPY,20030212,171400,71.59,71.60,71.59,71.60
AUDJPY,20030212,171500,71.61,71.61,71.59,71.59
AUDJPY,20030212,171600,71.60,71.61,71.60,71.61
AUDJPY,20030212,171800,71.59,71.59,71.59,71.59
AUDJPY,20030212,171900,71.58,71.58,71.58,71.58
AUDJPY,20030212,172300,71.57,71.57,71.57,71.57
AUDJPY,20030212,172500,71.56,71.56,71.56,71.56
AUDJPY,20030212,172600,71.55,71.55,71.55,71.55
AUDJPY,20030212,172700,71.56,71.56,71.56,71.56
AUDJPY,20030212,172800,71.57,71.57,71.56,71.56
AUDJPY,20030212,173000,71.57,71.57,71.57,71.57
AUDJPY,20030212,173200,71.58,71.58,71.57,71.58
AUDJPY,20030212,173300,71.57,71.57,71.57,71.57
AUDJPY,20030212,173400,71.56,71.56,71.56,71.56
AUDJPY,20030212,173500,71.57,71.57,71.57,71.57
AUDJPY,20030212,173600,71.56,71.56,71.55,71.55
AUDJPY,20030212,173700,71.56,71.57,71.56,71.56
AUDJPY,20030212,173900,71.58,71.58,71.58,71.58
AUDJPY,20030212,174000,71.59,71.60,71.59,71.60
AUDJPY,20030212,174100,71.59,71.59,71.59,71.59
AUDJPY,20030212,174200,71.58,71.58,71.58,71.58
AUDJPY,20030212,174300,71.57,71.57,71.57,71.57
AUDJPY,20030212,174600,71.58,71.58,71.58,71.58
AUDJPY,20030212,174700,71.57,71.57,71.57,71.57
AUDJPY,20030212,174800,71.56,71.56,71.53,71.54
AUDJPY,20030212,174900,71.55,71.55,71.54,71.54
AUDJPY,20030212,175000,71.55,71.55,71.55,71.55
AUDJPY,20030212,175100,71.56,71.56,71.56,71.56
AUDJPY,20030212,175200,71.57,71.58,71.57,71.57
AUDJPY,20030212,175400,71.56,71.56,71.54,71.54
AUDJPY,20030212,175600,71.53,71.53,71.53,71.53
AUDJPY,20030212,175700,71.54,71.55,71.54,71.55
AUDJPY,20030212,175800,71.56,71.56,71.56,71.56
AUDJPY,20030212,175900,71.57,71.58,71.57,71.58
AUDJPY,20030212,180000,71.57,71.57,71.56,71.56
AUDJPY,20030212,180100,71.57,71.58,71.57,71.58
AUDJPY,20030212,180200,71.59,71.59,71.59,71.59
AUDJPY,20030212,180300,71.60,71.60,71.60,71.60
AUDJPY,20030212,180500,71.59,71.59,71.59,71.59
AUDJPY,20030212,180600,71.58,71.58,71.58,71.58
AUDJPY,20030212,180700,71.59,71.59,71.59,71.59
AUDJPY,20030212,180800,71.58,71.59,71.57,71.57
AUDJPY,20030212,180900,71.56,71.59,71.56,71.59
AUDJPY,20030212,181000,71.58,71.58,71.58,71.58
AUDJPY,20030212,181200,71.59,71.59,71.59,71.59
AUDJPY,20030212,181300,71.60,71.60,71.60,71.60
AUDJPY,20030212,181400,71.59,71.59,71.59,71.59
AUDJPY,20030212,181500,71.58,71.58,71.58,71.58
AUDJPY,20030212,181600,71.57,71.60,71.57,71.60
AUDJPY,20030212,181800,71.59,71.59,71.55,71.56
AUDJPY,20030212,181900,71.57,71.57,71.57,71.57
AUDJPY,20030212,182000,71.58,71.58,71.58,71.58
AUDJPY,20030212,182100,71.56,71.56,71.56,71.56
AUDJPY,20030212,182500,71.55,71.55,71.54,71.54
AUDJPY,20030212,182800,71.55,71.55,71.55,71.55
AUDJPY,20030212,182900,71.54,71.54,71.54,71.54
AUDJPY,20030212,183000,71.53,71.54,71.52,71.54
AUDJPY,20030212,183200,71.53,71.53,71.52,71.52
AUDJPY,20030212,183300,71.51,71.54,71.51,71.54
AUDJPY,20030212,183400,71.55,71.57,71.55,71.57
AUDJPY,20030212,183500,71.58,71.60,71.58,71.60
AUDJPY,20030212,183600,71.59,71.59,71.59,71.59
AUDJPY,20030212,183700,71.58,71.58,71.57,71.57
AUDJPY,20030212,183900,71.58,71.58,71.58,71.58
AUDJPY,20030212,184100,71.59,71.59,71.58,71.58
AUDJPY,20030212,184200,71.57,71.57,71.56,71.56
AUDJPY,20030212,184300,71.57,71.57,71.57,71.57
AUDJPY,20030212,184400,71.56,71.56,71.56,71.56
AUDJPY,20030212,184600,71.59,71.59,71.59,71.59
AUDJPY,20030212,184700,71.60,71.60,71.60,71.60
AUDJPY,20030212,184800,71.58,71.58,71.58,71.58
AUDJPY,20030212,185300,71.58,71.58,71.58,71.58
AUDJPY,20030212,185400,71.60,71.60,71.60,71.60
AUDJPY,20030212,185500,71.59,71.59,71.59,71.59
AUDJPY,20030212,190000,71.60,71.60,71.60,71.60
AUDJPY,20030212,190500,71.60,71.60,71.59,71.59
AUDJPY,20030212,190600,71.58,71.59,71.58,71.59
AUDJPY,20030212,190800,71.58,71.58,71.58,71.58
AUDJPY,20030212,191100,71.59,71.59,71.59,71.59
AUDJPY,20030212,191200,71.58,71.59,71.57,71.59
AUDJPY,20030212,191300,71.60,71.60,71.59,71.59
AUDJPY,20030212,191600,71.60,71.60,71.58,71.58
AUDJPY,20030212,191700,71.57,71.57,71.57,71.57
AUDJPY,20030212,191900,71.58,71.58,71.58,71.58
AUDJPY,20030212,192300,71.59,71.59,71.59,71.59
AUDJPY,20030212,192600,71.58,71.58,71.58,71.58
AUDJPY,20030212,192700,71.57,71.57,71.53,71.53
AUDJPY,20030212,192800,71.54,71.55,71.54,71.55
AUDJPY,20030212,192900,71.54,71.54,71.53,71.53
AUDJPY,20030212,193000,71.52,71.54,71.52,71.52
AUDJPY,20030212,193200,71.53,71.53,71.52,71.52
AUDJPY,20030212,193300,71.51,71.51,71.51,71.51
AUDJPY,20030212,193700,71.50,71.52,71.50,71.52
AUDJPY,20030212,193800,71.53,71.55,71.53,71.55
AUDJPY,20030212,194000,71.54,71.54,71.54,71.54
AUDJPY,20030212,194100,71.56,71.56,71.56,71.56
AUDJPY,20030212,194200,71.55,71.55,71.55,71.55
AUDJPY,20030212,194300,71.54,71.54,71.54,71.54
AUDJPY,20030212,194500,71.53,71.53,71.51,71.51
AUDJPY,20030212,194700,71.52,71.52,71.52,71.52
AUDJPY,20030212,194900,71.50,71.50,71.50,71.50
AUDJPY,20030212,195100,71.50,71.51,71.50,71.51
AUDJPY,20030212,195300,71.49,71.49,71.49,71.49
AUDJPY,20030212,195400,71.50,71.50,71.50,71.50
AUDJPY,20030212,195500,71.49,71.49,71.49,71.49
AUDJPY,20030212,195600,71.50,71.50,71.49,71.49
AUDJPY,20030212,195700,71.50,71.50,71.49,71.50
AUDJPY,20030212,195800,71.49,71.49,71.47,71.48
AUDJPY,20030212,195900,71.49,71.49,71.49,71.49
AUDJPY,20030212,200100,71.48,71.48,71.48,71.48
AUDJPY,20030212,200200,71.47,71.47,71.47,71.47
AUDJPY,20030212,200300,71.48,71.53,71.48,71.53
AUDJPY,20030212,200400,71.52,71.52,71.51,71.51
AUDJPY,20030212,200500,71.47,71.47,71.47,71.47
AUDJPY,20030212,200600,71.46,71.48,71.46,71.48
AUDJPY,20030212,200900,71.50,71.50,71.50,71.50
AUDJPY,20030212,201000,71.51,71.51,71.51,71.51
AUDJPY,20030212,201100,71.52,71.52,71.51,71.51
AUDJPY,20030212,201200,71.49,71.49,71.49,71.49
AUDJPY,20030212,201400,71.48,71.48,71.47,71.48
AUDJPY,20030212,201500,71.49,71.49,71.49,71.49
AUDJPY,20030212,201700,71.48,71.48,71.48,71.48
AUDJPY,20030212,201900,71.49,71.49,71.49,71.49
AUDJPY,20030212,202000,71.48,71.48,71.48,71.48
AUDJPY,20030212,202100,71.49,71.49,71.49,71.49
AUDJPY,20030212,202200,71.50,71.50,71.50,71.50
AUDJPY,20030212,202300,71.49,71.49,71.48,71.48
AUDJPY,20030212,202400,71.49,71.49,71.49,71.49
AUDJPY,20030212,202600,71.48,71.48,71.45,71.45
AUDJPY,20030212,202700,71.44,71.44,71.42,71.42
AUDJPY,20030212,202900,71.43,71.43,71.42,71.42
AUDJPY,20030212,203000,71.43,71.44,71.43,71.44
AUDJPY,20030212,203200,71.45,71.45,71.44,71.44
AUDJPY,20030212,203300,71.43,71.43,71.41,71.41
AUDJPY,20030212,203600,71.40,71.40,71.40,71.40
AUDJPY,20030212,203700,71.41,71.42,71.41,71.42
AUDJPY,20030212,203800,71.43,71.43,71.41,71.41
AUDJPY,20030212,203900,71.40,71.41,71.40,71.41
AUDJPY,20030212,204000,71.40,71.40,71.40,71.40
AUDJPY,20030212,204100,71.39,71.39,71.39,71.39
AUDJPY,20030212,204300,71.41,71.41,71.41,71.41
AUDJPY,20030212,204400,71.42,71.43,71.42,71.43
AUDJPY,20030212,204600,71.42,71.42,71.41,71.41
AUDJPY,20030212,204900,71.40,71.40,71.40,71.40
AUDJPY,20030212,205100,71.38,71.40,71.38,71.40
AUDJPY,20030212,205200,71.41,71.41,71.41,71.41
AUDJPY,20030212,205700,71.41,71.41,71.41,71.41
AUDJPY,20030212,205800,71.40,71.40,71.39,71.39
AUDJPY,20030212,205900,71.40,71.40,71.39,71.39
AUDJPY,20030212,210000,71.38,71.38,71.37,71.37
AUDJPY,20030212,210100,71.38,71.38,71.38,71.38
AUDJPY,20030212,210300,71.39,71.40,71.39,71.40
AUDJPY,20030212,210400,71.41,71.41,71.41,71.41
AUDJPY,20030212,210500,71.42,71.43,71.42,71.43
AUDJPY,20030212,210600,71.44,71.44,71.43,71.43
AUDJPY,20030212,210900,71.42,71.42,71.41,71.41
AUDJPY,20030212,211000,71.40,71.40,71.40,71.40
AUDJPY,20030212,211100,71.39,71.39,71.39,71.39
AUDJPY,20030212,211200,71.38,71.38,71.38,71.38
AUDJPY,20030212,211400,71.39,71.39,71.39,71.39
AUDJPY,20030212,211500,71.40,71.40,71.40,71.40
AUDJPY,20030212,212000,71.40,71.40,71.40,71.40
AUDJPY,20030212,212200,71.39,71.39,71.38,71.38
AUDJPY,20030212,212300,71.37,71.37,71.37,71.37
AUDJPY,20030212,212600,71.38,71.38,71.38,71.38
AUDJPY,20030212,213100,71.39,71.39,71.39,71.39
AUDJPY,20030212,213600,71.39,71.39,71.39,71.39
AUDJPY,20030212,214100,71.39,71.39,71.39,71.39
AUDJPY,20030212,214200,71.38,71.38,71.38,71.38
AUDJPY,20030212,214300,71.39,71.39,71.39,71.39
AUDJPY,20030212,214800,71.39,71.39,71.38,71.38
AUDJPY,20030212,215100,71.39,71.39,71.39,71.39
AUDJPY,20030212,215200,71.40,71.40,71.40,71.40
AUDJPY,20030212,215500,71.41,71.41,71.41,71.41
AUDJPY,20030212,220000,71.42,71.42,71.42,71.42
AUDJPY,20030212,220200,71.41,71.41,71.41,71.41
AUDJPY,20030212,220700,71.41,71.41,71.41,71.41
AUDJPY,20030212,220800,71.40,71.40,71.40,71.40
AUDJPY,20030212,220900,71.39,71.39,71.38,71.38
AUDJPY,20030212,221000,71.37,71.37,71.37,71.37
AUDJPY,20030212,221100,71.36,71.37,71.36,71.37
AUDJPY,20030212,221600,71.38,71.39,71.38,71.39
AUDJPY,20030212,222100,71.39,71.39,71.39,71.39
AUDJPY,20030212,222400,71.40,71.40,71.40,71.40
AUDJPY,20030212,222500,71.41,71.41,71.41,71.41
AUDJPY,20030212,222600,71.40,71.40,71.40,71.40
AUDJPY,20030212,222800,71.39,71.39,71.39,71.39
AUDJPY,20030212,223000,71.40,71.40,71.35,71.35
AUDJPY,20030212,223300,71.36,71.36,71.36,71.36
AUDJPY,20030212,223400,71.35,71.35,71.34,71.34
AUDJPY,20030212,223500,71.35,71.35,71.35,71.35
AUDJPY,20030212,223600,71.36,71.37,71.36,71.37
AUDJPY,20030212,224100,71.37,71.37,71.37,71.37
AUDJPY,20030212,224200,71.36,71.36,71.34,71.34
AUDJPY,20030212,224300,71.35,71.35,71.34,71.34
AUDJPY,20030212,224500,71.33,71.33,71.32,71.32
AUDJPY,20030212,224600,71.31,71.31,71.28,71.30
AUDJPY,20030212,224700,71.31,71.31,71.31,71.31
AUDJPY,20030212,224800,71.32,71.33,71.32,71.33
AUDJPY,20030212,224900,71.32,71.32,71.32,71.32
AUDJPY,20030212,225000,71.33,71.33,71.33,71.33
AUDJPY,20030212,225100,71.32,71.32,71.31,71.31
AUDJPY,20030212,225200,71.30,71.30,71.30,71.30
AUDJPY,20030212,225300,71.31,71.31,71.31,71.31
AUDJPY,20030212,225400,71.32,71.34,71.32,71.33
AUDJPY,20030212,225600,71.34,71.34,71.34,71.34
AUDJPY,20030212,225900,71.33,71.33,71.32,71.32
AUDJPY,20030212,230200,71.31,71.31,71.31,71.31
AUDJPY,20030212,230300,71.32,71.32,71.32,71.32
AUDJPY,20030212,230400,71.31,71.31,71.31,71.31
AUDJPY,20030212,230500,71.30,71.30,71.29,71.29
AUDJPY,20030212,230800,71.28,71.28,71.27,71.27
AUDJPY,20030212,231200,71.28,71.28,71.28,71.28
AUDJPY,20030212,231500,71.27,71.27,71.27,71.27
AUDJPY,20030212,232000,71.27,71.27,71.27,71.27
AUDJPY,20030212,232300,71.28,71.29,71.28,71.28
AUDJPY,20030212,232400,71.27,71.28,71.27,71.28
AUDJPY,20030212,232500,71.29,71.29,71.29,71.29
AUDJPY,20030212,232600,71.30,71.30,71.30,71.30
AUDJPY,20030212,232800,71.29,71.29,71.29,71.29
AUDJPY,20030212,233000,71.30,71.30,71.30,71.30
AUDJPY,20030212,233100,71.29,71.29,71.28,71.29
AUDJPY,20030212,233200,71.30,71.30,71.30,71.30
AUDJPY,20030212,233700,71.30,71.30,71.30,71.30
AUDJPY,20030212,233800,71.29,71.29,71.29,71.29
AUDJPY,20030212,234100,71.28,71.28,71.28,71.28
AUDJPY,20030212,234200,71.29,71.29,71.29,71.29
AUDJPY,20030212,234300,71.30,71.30,71.30,71.30
AUDJPY,20030212,234800,71.30,71.30,71.30,71.30
AUDJPY,20030212,235300,71.30,71.30,71.30,71.30
AUDJPY,20030212,235600,71.31,71.33,71.31,71.33
NZDUSD,20030212,000200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,000700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,001200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,001700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,002200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,002700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,003000,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030212,003100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,003600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,004100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,004600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,005100,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030212,005600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,010100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,010600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,010800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,010900,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030212,011400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,011900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,012400,0.5506,0.5506,0.5504,0.5505
NZDUSD,20030212,012900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,013400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,013900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,014400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,014500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,014800,0.5503,0.5503,0.5502,0.5503
NZDUSD,20030212,015200,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030212,015700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,020000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,020100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,020600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,021100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,021500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,022000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,022500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,023000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,023500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,024000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,024500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,024900,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030212,025400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,025900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,030200,0.5509,0.5511,0.5509,0.5510
NZDUSD,20030212,030500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,030600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,030700,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030212,031200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,031500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,031600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030212,031800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,032200,0.5508,0.5512,0.5508,0.5512
NZDUSD,20030212,032300,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030212,032500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030212,032600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030212,033100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030212,033300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,033700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,033800,0.5517,0.5520,0.5517,0.5520
NZDUSD,20030212,033900,0.5521,0.5523,0.5521,0.5523
NZDUSD,20030212,034000,0.5524,0.5525,0.5524,0.5524
NZDUSD,20030212,034400,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030212,034500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030212,034600,0.5520,0.5520,0.5517,0.5518
NZDUSD,20030212,034700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,034800,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030212,034900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,035400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,035700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,035800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,035900,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030212,040000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,040500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,040800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030212,040900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,041000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,041400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030212,041600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,041900,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030212,042000,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030212,042100,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030212,042200,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030212,042300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,042800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030212,043300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,043500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,043600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,044000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030212,044500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030212,044600,0.5520,0.5522,0.5520,0.5522
NZDUSD,20030212,044900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030212,045000,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030212,045100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,045300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030212,045400,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030212,045600,0.5522,0.5523,0.5522,0.5522
NZDUSD,20030212,045700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030212,045800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030212,045900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030212,050000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030212,050200,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030212,050300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030212,050400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030212,050900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030212,051100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030212,051600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030212,051800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030212,052100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030212,052200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,052500,0.5523,0.5524,0.5523,0.5523
NZDUSD,20030212,052600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,052700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030212,052800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,053300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,053800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,054300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,054800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030212,055100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030212,055600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030212,060100,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030212,060600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030212,060800,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030212,061300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,061800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,062300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,062800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,062900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,063200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,063700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,064200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,064700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,065200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,065500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,070000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,070500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,070800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,071300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,071800,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030212,072300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,072800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,072900,0.5514,0.5514,0.5512,0.5512
NZDUSD,20030212,073400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,073900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,074400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,074700,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030212,075200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,075700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,080200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,080600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,080700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,081200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,081400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,081900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,082400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,082900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,083400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,083900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,084400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,084800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030212,084900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,085100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030212,085400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030212,085500,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030212,090000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,090400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,090900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,091400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,091900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,092400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,092800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,093300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,093600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,094100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,094600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,095100,0.5506,0.5506,0.5504,0.5504
NZDUSD,20030212,095600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,095900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030212,100100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,100500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,101000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,101500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,102000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,102500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,103000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,103300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,103500,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030212,104000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,104400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,104900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,105400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,105600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,105700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,110100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,110400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,110900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030212,111100,0.5510,0.5513,0.5510,0.5512
NZDUSD,20030212,111300,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030212,111500,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030212,111600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,112100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,112600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,113100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,113600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,114100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,114600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,115100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,115600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,120100,0.5515,0.5517,0.5515,0.5517
NZDUSD,20030212,120600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,120900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,121400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030212,121900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,122400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,122900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,123400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,123600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,124100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,124600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,125100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,125600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,130100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030212,130200,0.5511,0.5511,0.5508,0.5508
NZDUSD,20030212,130500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,131000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,131400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,131800,0.5513,0.5515,0.5513,0.5514
NZDUSD,20030212,132100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030212,132200,0.5516,0.5517,0.5516,0.5516
NZDUSD,20030212,132600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,132900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,133400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,133900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,134400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,134900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,135400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,135900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030212,140300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,140400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030212,140500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030212,140900,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030212,141400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,141900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,142400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,142900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,143400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030212,143900,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030212,144400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,144900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,145100,0.5510,0.5510,0.5508,0.5508
NZDUSD,20030212,145400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030212,145700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,150200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030212,150300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030212,150500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,150600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,150900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030212,151000,0.5504,0.5504,0.5503,0.5504
NZDUSD,20030212,151200,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030212,151600,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030212,152100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,152600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030212,152700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030212,152900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030212,153000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,153500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,154000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,154500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,154700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030212,155000,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030212,155200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030212,155700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030212,160200,0.5503,0.5503,0.5498,0.5498
NZDUSD,20030212,160400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,160700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030212,160800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030212,160900,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030212,161000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,161500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030212,161700,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030212,161800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030212,162200,0.5490,0.5494,0.5490,0.5494
NZDUSD,20030212,162600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,163100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,163200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030212,163500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,163800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030212,164300,0.5501,0.5504,0.5501,0.5503
NZDUSD,20030212,164800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030212,165200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030212,165700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030212,165800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,170000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030212,170200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030212,170600,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030212,171100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030212,171300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,171800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,172300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,172800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,172900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030212,173400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030212,173600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030212,174100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030212,174500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030212,175000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030212,175500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030212,175800,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030212,175900,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030212,180400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030212,180600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,181100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,181600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,182100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,182600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,183100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,183600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,184100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,184200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,184300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030212,184500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030212,184800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030212,185300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030212,185800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030212,185900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,190400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,190900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,191400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,191900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030212,192000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,192400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030212,192500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030212,192800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,193300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,193800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,194300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,194800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,195300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,195800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030212,195900,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030212,200300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,200400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030212,200600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,200700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030212,201200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030212,201300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030212,201400,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030212,201500,0.5490,0.5491,0.5490,0.5490
NZDUSD,20030212,201600,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030212,201900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030212,202100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,202200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030212,202600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030212,203100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030212,203300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030212,203800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030212,204000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,204500,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030212,204800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030212,205100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030212,205600,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030212,205800,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030212,210300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030212,210400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030212,210600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030212,211000,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030212,211300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030212,211400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030212,211900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030212,212200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030212,212700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030212,213200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030212,213500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,214000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,214500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,215000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030212,215300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,215500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030212,220000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030212,220100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030212,220600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030212,220700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030212,220800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030212,221100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030212,221200,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030212,221300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030212,221400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,221700,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030212,222200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,222700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030212,223000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030212,223300,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030212,223400,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030212,223900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030212,224200,0.5480,0.5480,0.5477,0.5478
NZDUSD,20030212,224500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030212,224900,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030212,225200,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030212,225300,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030212,225600,0.5471,0.5474,0.5471,0.5474
NZDUSD,20030212,225700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030212,230000,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030212,230200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030212,230700,0.5471,0.5471,0.5469,0.5469
NZDUSD,20030212,230800,0.5468,0.5469,0.5467,0.5467
NZDUSD,20030212,231000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030212,231500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030212,232000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030212,232600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030212,233100,0.5468,0.5472,0.5468,0.5472
NZDUSD,20030212,233600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030212,234100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030212,234500,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030212,235000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030212,235100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030212,235600,0.5475,0.5475,0.5475,0.5475
NZDJPY,20030212,000600,66.68,66.68,66.67,66.67
NZDJPY,20030212,001100,66.67,66.67,66.67,66.67
NZDJPY,20030212,001200,66.66,66.66,66.66,66.66
NZDJPY,20030212,001300,66.65,66.65,66.65,66.65
NZDJPY,20030212,001800,66.65,66.65,66.65,66.65
NZDJPY,20030212,002300,66.65,66.65,66.64,66.64
NZDJPY,20030212,002400,66.63,66.63,66.63,66.63
NZDJPY,20030212,002800,66.63,66.63,66.63,66.63
NZDJPY,20030212,002900,66.62,66.62,66.62,66.62
NZDJPY,20030212,003000,66.61,66.62,66.60,66.62
NZDJPY,20030212,003200,66.63,66.63,66.63,66.63
NZDJPY,20030212,003300,66.64,66.64,66.64,66.64
NZDJPY,20030212,003400,66.63,66.63,66.63,66.63
NZDJPY,20030212,003700,66.62,66.62,66.62,66.62
NZDJPY,20030212,003800,66.63,66.63,66.63,66.63
NZDJPY,20030212,003900,66.64,66.64,66.64,66.64
NZDJPY,20030212,004000,66.65,66.67,66.65,66.67
NZDJPY,20030212,004100,66.66,66.66,66.64,66.64
NZDJPY,20030212,004200,66.63,66.63,66.63,66.63
NZDJPY,20030212,004300,66.62,66.62,66.62,66.62
NZDJPY,20030212,004500,66.63,66.63,66.63,66.63
NZDJPY,20030212,004600,66.64,66.64,66.63,66.63
NZDJPY,20030212,004700,66.64,66.64,66.64,66.64
NZDJPY,20030212,005200,66.63,66.63,66.63,66.63
NZDJPY,20030212,005700,66.63,66.63,66.62,66.62
NZDJPY,20030212,010200,66.62,66.62,66.62,66.62
NZDJPY,20030212,010300,66.61,66.61,66.60,66.60
NZDJPY,20030212,010400,66.59,66.60,66.59,66.60
NZDJPY,20030212,010800,66.59,66.59,66.59,66.59
NZDJPY,20030212,010900,66.60,66.60,66.60,66.60
NZDJPY,20030212,011000,66.59,66.60,66.59,66.60
NZDJPY,20030212,011100,66.61,66.61,66.60,66.61
NZDJPY,20030212,011200,66.62,66.63,66.62,66.63
NZDJPY,20030212,011300,66.64,66.64,66.64,66.64
NZDJPY,20030212,011500,66.65,66.66,66.65,66.66
NZDJPY,20030212,011600,66.65,66.65,66.65,66.65
NZDJPY,20030212,011700,66.66,66.66,66.66,66.66
NZDJPY,20030212,011800,66.67,66.67,66.67,66.67
NZDJPY,20030212,011900,66.66,66.66,66.66,66.66
NZDJPY,20030212,012000,66.67,66.68,66.67,66.68
NZDJPY,20030212,012400,66.67,66.67,66.67,66.67
NZDJPY,20030212,012500,66.66,66.66,66.66,66.66
NZDJPY,20030212,012600,66.67,66.67,66.67,66.67
NZDJPY,20030212,012700,66.66,66.66,66.66,66.66
NZDJPY,20030212,012900,66.67,66.67,66.67,66.67
NZDJPY,20030212,013100,66.66,66.66,66.66,66.66
NZDJPY,20030212,013200,66.67,66.67,66.67,66.67
NZDJPY,20030212,013300,66.66,66.66,66.66,66.66
NZDJPY,20030212,013400,66.65,66.65,66.65,66.65
NZDJPY,20030212,013600,66.64,66.64,66.63,66.63
NZDJPY,20030212,013700,66.62,66.62,66.62,66.62
NZDJPY,20030212,013800,66.63,66.63,66.63,66.63
NZDJPY,20030212,014300,66.63,66.63,66.63,66.63
NZDJPY,20030212,014500,66.62,66.62,66.62,66.62
NZDJPY,20030212,014800,66.61,66.61,66.61,66.61
NZDJPY,20030212,015200,66.62,66.62,66.62,66.62
NZDJPY,20030212,015300,66.63,66.64,66.63,66.64
NZDJPY,20030212,015600,66.65,66.65,66.65,66.65
NZDJPY,20030212,015700,66.64,66.64,66.64,66.64
NZDJPY,20030212,020000,66.65,66.65,66.65,66.65
NZDJPY,20030212,020200,66.64,66.65,66.64,66.65
NZDJPY,20030212,020300,66.66,66.66,66.66,66.66
NZDJPY,20030212,020400,66.67,66.67,66.67,66.67
NZDJPY,20030212,020800,66.68,66.68,66.68,66.68
NZDJPY,20030212,020900,66.69,66.69,66.69,66.69
NZDJPY,20030212,021000,66.68,66.68,66.68,66.68
NZDJPY,20030212,021200,66.67,66.67,66.67,66.67
NZDJPY,20030212,021400,66.68,66.68,66.68,66.68
NZDJPY,20030212,021500,66.67,66.67,66.67,66.67
NZDJPY,20030212,021600,66.66,66.66,66.66,66.66
NZDJPY,20030212,021800,66.67,66.67,66.67,66.67
NZDJPY,20030212,022300,66.67,66.67,66.67,66.67
NZDJPY,20030212,022400,66.66,66.66,66.66,66.66
NZDJPY,20030212,022700,66.66,66.66,66.66,66.66
NZDJPY,20030212,022900,66.66,66.66,66.66,66.66
NZDJPY,20030212,023400,66.65,66.65,66.65,66.65
NZDJPY,20030212,023500,66.64,66.64,66.63,66.63
NZDJPY,20030212,024000,66.63,66.63,66.63,66.63
NZDJPY,20030212,024500,66.63,66.63,66.63,66.63
NZDJPY,20030212,024700,66.64,66.64,66.64,66.64
NZDJPY,20030212,024900,66.65,66.66,66.65,66.66
NZDJPY,20030212,025500,66.66,66.66,66.66,66.66
NZDJPY,20030212,025700,66.65,66.65,66.65,66.65
NZDJPY,20030212,025800,66.64,66.64,66.64,66.64
NZDJPY,20030212,030100,66.65,66.65,66.65,66.65
NZDJPY,20030212,030200,66.66,66.68,66.66,66.68
NZDJPY,20030212,030300,66.69,66.70,66.69,66.70
NZDJPY,20030212,030400,66.71,66.71,66.71,66.71
NZDJPY,20030212,030500,66.70,66.70,66.68,66.68
NZDJPY,20030212,030600,66.67,66.67,66.67,66.67
NZDJPY,20030212,030700,66.66,66.66,66.66,66.66
NZDJPY,20030212,031200,66.65,66.65,66.65,66.65
NZDJPY,20030212,031500,66.64,66.65,66.64,66.65
NZDJPY,20030212,031600,66.64,66.64,66.64,66.64
NZDJPY,20030212,031700,66.63,66.63,66.63,66.63
NZDJPY,20030212,031900,66.62,66.63,66.62,66.63
NZDJPY,20030212,032000,66.64,66.64,66.63,66.63
NZDJPY,20030212,032100,66.64,66.64,66.64,66.64
NZDJPY,20030212,032200,66.65,66.66,66.65,66.66
NZDJPY,20030212,032300,66.67,66.68,66.67,66.68
NZDJPY,20030212,032500,66.69,66.72,66.69,66.72
NZDJPY,20030212,032600,66.73,66.74,66.73,66.74
NZDJPY,20030212,032700,66.73,66.73,66.73,66.73
NZDJPY,20030212,033000,66.73,66.73,66.73,66.73
NZDJPY,20030212,033200,66.73,66.73,66.73,66.73
NZDJPY,20030212,033300,66.74,66.74,66.74,66.74
NZDJPY,20030212,033700,66.75,66.75,66.75,66.75
NZDJPY,20030212,033800,66.76,66.78,66.76,66.78
NZDJPY,20030212,033900,66.79,66.81,66.79,66.81
NZDJPY,20030212,034000,66.82,66.82,66.82,66.82
NZDJPY,20030212,034400,66.81,66.81,66.81,66.81
NZDJPY,20030212,034500,66.80,66.80,66.79,66.79
NZDJPY,20030212,034600,66.78,66.78,66.76,66.76
NZDJPY,20030212,034800,66.75,66.76,66.75,66.76
NZDJPY,20030212,034900,66.77,66.77,66.77,66.77
NZDJPY,20030212,035400,66.77,66.77,66.77,66.77
NZDJPY,20030212,035800,66.76,66.76,66.75,66.75
NZDJPY,20030212,035900,66.74,66.74,66.74,66.74
NZDJPY,20030212,040000,66.73,66.73,66.73,66.73
NZDJPY,20030212,040500,66.72,66.72,66.72,66.72
NZDJPY,20030212,040800,66.71,66.71,66.70,66.70
NZDJPY,20030212,040900,66.69,66.69,66.66,66.66
NZDJPY,20030212,041400,66.67,66.67,66.67,66.67
NZDJPY,20030212,041500,66.68,66.68,66.68,66.68
NZDJPY,20030212,041900,66.69,66.72,66.69,66.72
NZDJPY,20030212,042000,66.73,66.73,66.73,66.73
NZDJPY,20030212,042100,66.72,66.73,66.72,66.73
NZDJPY,20030212,042200,66.74,66.74,66.74,66.74
NZDJPY,20030212,042300,66.73,66.73,66.73,66.73
NZDJPY,20030212,042800,66.73,66.73,66.72,66.72
NZDJPY,20030212,042900,66.71,66.71,66.71,66.71
NZDJPY,20030212,043000,66.70,66.70,66.68,66.68
NZDJPY,20030212,043200,66.67,66.67,66.67,66.67
NZDJPY,20030212,043300,66.68,66.68,66.68,66.68
NZDJPY,20030212,043400,66.67,66.67,66.67,66.67
NZDJPY,20030212,043600,66.68,66.69,66.68,66.69
NZDJPY,20030212,043800,66.68,66.68,66.68,66.68
NZDJPY,20030212,043900,66.69,66.69,66.69,66.69
NZDJPY,20030212,044000,66.68,66.69,66.68,66.69
NZDJPY,20030212,044200,66.68,66.68,66.66,66.66
NZDJPY,20030212,044300,66.67,66.68,66.67,66.68
NZDJPY,20030212,044400,66.67,66.67,66.66,66.67
NZDJPY,20030212,044500,66.68,66.68,66.68,66.68
NZDJPY,20030212,044600,66.67,66.69,66.66,66.69
NZDJPY,20030212,044700,66.70,66.70,66.69,66.70
NZDJPY,20030212,044900,66.69,66.69,66.68,66.68
NZDJPY,20030212,045000,66.67,66.68,66.66,66.68
NZDJPY,20030212,045100,66.67,66.67,66.67,66.67
NZDJPY,20030212,045200,66.66,66.66,66.65,66.65
NZDJPY,20030212,045400,66.64,66.64,66.64,66.64
NZDJPY,20030212,045500,66.65,66.65,66.65,66.65
NZDJPY,20030212,045600,66.66,66.67,66.66,66.66
NZDJPY,20030212,045700,66.65,66.65,66.65,66.65
NZDJPY,20030212,045800,66.66,66.70,66.66,66.69
NZDJPY,20030212,045900,66.70,66.71,66.70,66.71
NZDJPY,20030212,050200,66.70,66.70,66.69,66.69
NZDJPY,20030212,050300,66.68,66.68,66.67,66.67
NZDJPY,20030212,050400,66.66,66.66,66.66,66.66
NZDJPY,20030212,050900,66.66,66.67,66.66,66.67
NZDJPY,20030212,051000,66.68,66.68,66.68,66.68
NZDJPY,20030212,051300,66.69,66.69,66.68,66.68
NZDJPY,20030212,051600,66.67,66.67,66.67,66.67
NZDJPY,20030212,052100,66.67,66.67,66.67,66.67
NZDJPY,20030212,052200,66.68,66.69,66.68,66.69
NZDJPY,20030212,052300,66.70,66.70,66.70,66.70
NZDJPY,20030212,052500,66.69,66.69,66.67,66.69
NZDJPY,20030212,052600,66.68,66.68,66.68,66.68
NZDJPY,20030212,052900,66.67,66.67,66.67,66.67
NZDJPY,20030212,053100,66.68,66.68,66.68,66.68
NZDJPY,20030212,053400,66.69,66.69,66.69,66.69
NZDJPY,20030212,053700,66.68,66.68,66.68,66.68
NZDJPY,20030212,053900,66.69,66.69,66.69,66.69
NZDJPY,20030212,054000,66.70,66.70,66.70,66.70
NZDJPY,20030212,054300,66.71,66.71,66.71,66.71
NZDJPY,20030212,054400,66.70,66.70,66.69,66.69
NZDJPY,20030212,054800,66.70,66.70,66.70,66.70
NZDJPY,20030212,055100,66.69,66.69,66.69,66.69
NZDJPY,20030212,055200,66.68,66.68,66.67,66.67
NZDJPY,20030212,055700,66.67,66.67,66.67,66.67
NZDJPY,20030212,060200,66.67,66.67,66.67,66.67
NZDJPY,20030212,060700,66.67,66.67,66.67,66.67
NZDJPY,20030212,060800,66.66,66.66,66.64,66.64
NZDJPY,20030212,061300,66.64,66.64,66.64,66.64
NZDJPY,20030212,061800,66.64,66.64,66.64,66.64
NZDJPY,20030212,061900,66.65,66.66,66.65,66.66
NZDJPY,20030212,062400,66.66,66.66,66.66,66.66
NZDJPY,20030212,062900,66.64,66.64,66.64,66.64
NZDJPY,20030212,063200,66.65,66.65,66.65,66.65
NZDJPY,20030212,063300,66.64,66.64,66.63,66.63
NZDJPY,20030212,063500,66.62,66.62,66.62,66.62
NZDJPY,20030212,063700,66.61,66.61,66.61,66.61
NZDJPY,20030212,064200,66.62,66.63,66.62,66.63
NZDJPY,20030212,064700,66.63,66.63,66.63,66.63
NZDJPY,20030212,064800,66.61,66.61,66.61,66.61
NZDJPY,20030212,064900,66.60,66.60,66.59,66.59
NZDJPY,20030212,065200,66.60,66.60,66.60,66.60
NZDJPY,20030212,065300,66.61,66.61,66.61,66.61
NZDJPY,20030212,065500,66.62,66.63,66.62,66.63
NZDJPY,20030212,065600,66.62,66.62,66.62,66.62
NZDJPY,20030212,065700,66.63,66.63,66.63,66.63
NZDJPY,20030212,070000,66.62,66.62,66.62,66.62
NZDJPY,20030212,070100,66.61,66.61,66.61,66.61
NZDJPY,20030212,070200,66.62,66.62,66.62,66.62
NZDJPY,20030212,070600,66.61,66.61,66.61,66.61
NZDJPY,20030212,071100,66.61,66.61,66.61,66.61
NZDJPY,20030212,071200,66.62,66.62,66.62,66.62
NZDJPY,20030212,071300,66.63,66.63,66.63,66.63
NZDJPY,20030212,071800,66.63,66.63,66.63,66.63
NZDJPY,20030212,072000,66.62,66.62,66.61,66.61
NZDJPY,20030212,072500,66.61,66.62,66.61,66.62
NZDJPY,20030212,072900,66.61,66.61,66.60,66.60
NZDJPY,20030212,073000,66.59,66.59,66.59,66.59
NZDJPY,20030212,073400,66.58,66.58,66.57,66.57
NZDJPY,20030212,073700,66.56,66.56,66.56,66.56
NZDJPY,20030212,074000,66.55,66.55,66.55,66.55
NZDJPY,20030212,074100,66.54,66.54,66.54,66.54
NZDJPY,20030212,074200,66.53,66.53,66.53,66.53
NZDJPY,20030212,074500,66.52,66.52,66.52,66.52
NZDJPY,20030212,074600,66.53,66.53,66.52,66.52
NZDJPY,20030212,074800,66.51,66.51,66.49,66.49
NZDJPY,20030212,075100,66.50,66.50,66.50,66.50
NZDJPY,20030212,075200,66.49,66.52,66.49,66.52
NZDJPY,20030212,075500,66.51,66.51,66.51,66.51
NZDJPY,20030212,075600,66.52,66.52,66.52,66.52
NZDJPY,20030212,075700,66.53,66.53,66.53,66.53
NZDJPY,20030212,080000,66.52,66.53,66.52,66.53
NZDJPY,20030212,080100,66.51,66.51,66.51,66.51
NZDJPY,20030212,080300,66.52,66.53,66.52,66.53
NZDJPY,20030212,080500,66.54,66.54,66.54,66.54
NZDJPY,20030212,080600,66.53,66.53,66.52,66.52
NZDJPY,20030212,080700,66.49,66.49,66.49,66.49
NZDJPY,20030212,080800,66.48,66.48,66.48,66.48
NZDJPY,20030212,080900,66.49,66.49,66.49,66.49
NZDJPY,20030212,081000,66.48,66.48,66.48,66.48
NZDJPY,20030212,081300,66.49,66.49,66.48,66.48
NZDJPY,20030212,081400,66.49,66.49,66.49,66.49
NZDJPY,20030212,081500,66.50,66.50,66.50,66.50
NZDJPY,20030212,081600,66.49,66.49,66.49,66.49
NZDJPY,20030212,081800,66.50,66.51,66.50,66.51
NZDJPY,20030212,082000,66.52,66.52,66.52,66.52
NZDJPY,20030212,082100,66.51,66.51,66.51,66.51
NZDJPY,20030212,082400,66.50,66.50,66.50,66.50
NZDJPY,20030212,082500,66.49,66.49,66.49,66.49
NZDJPY,20030212,082600,66.50,66.50,66.50,66.50
NZDJPY,20030212,082900,66.49,66.49,66.49,66.49
NZDJPY,20030212,083100,66.50,66.50,66.50,66.50
NZDJPY,20030212,083300,66.51,66.51,66.51,66.51
NZDJPY,20030212,083400,66.52,66.53,66.52,66.53
NZDJPY,20030212,083500,66.52,66.52,66.52,66.52
NZDJPY,20030212,083600,66.54,66.54,66.54,66.54
NZDJPY,20030212,083700,66.53,66.53,66.52,66.52
NZDJPY,20030212,083800,66.53,66.53,66.52,66.52
NZDJPY,20030212,084100,66.53,66.53,66.53,66.53
NZDJPY,20030212,084200,66.52,66.52,66.52,66.52
NZDJPY,20030212,084300,66.51,66.51,66.50,66.50
NZDJPY,20030212,084500,66.51,66.51,66.51,66.51
NZDJPY,20030212,084600,66.52,66.53,66.52,66.53
NZDJPY,20030212,084700,66.51,66.52,66.51,66.52
NZDJPY,20030212,084800,66.53,66.53,66.53,66.53
NZDJPY,20030212,084900,66.54,66.54,66.53,66.53
NZDJPY,20030212,085100,66.51,66.51,66.51,66.51
NZDJPY,20030212,085200,66.52,66.54,66.52,66.54
NZDJPY,20030212,085300,66.53,66.53,66.53,66.53
NZDJPY,20030212,085400,66.54,66.54,66.53,66.53
NZDJPY,20030212,085500,66.52,66.52,66.51,66.51
NZDJPY,20030212,085600,66.52,66.52,66.52,66.52
NZDJPY,20030212,085700,66.51,66.52,66.51,66.52
NZDJPY,20030212,090000,66.50,66.51,66.50,66.51
NZDJPY,20030212,090200,66.52,66.54,66.52,66.54
NZDJPY,20030212,090300,66.55,66.55,66.55,66.55
NZDJPY,20030212,090400,66.57,66.59,66.57,66.59
NZDJPY,20030212,090500,66.58,66.58,66.58,66.58
NZDJPY,20030212,090800,66.59,66.59,66.58,66.58
NZDJPY,20030212,091100,66.57,66.57,66.57,66.57
NZDJPY,20030212,091600,66.56,66.56,66.56,66.56
NZDJPY,20030212,091800,66.57,66.58,66.57,66.58
NZDJPY,20030212,092200,66.57,66.57,66.57,66.57
NZDJPY,20030212,092400,66.56,66.56,66.56,66.56
NZDJPY,20030212,092800,66.51,66.51,66.50,66.50
NZDJPY,20030212,093000,66.49,66.49,66.49,66.49
NZDJPY,20030212,093200,66.47,66.47,66.46,66.46
NZDJPY,20030212,093400,66.47,66.47,66.47,66.47
NZDJPY,20030212,093600,66.48,66.49,66.48,66.49
NZDJPY,20030212,093700,66.50,66.50,66.50,66.50
NZDJPY,20030212,093800,66.49,66.49,66.49,66.49
NZDJPY,20030212,094000,66.47,66.47,66.47,66.47
NZDJPY,20030212,094200,66.48,66.48,66.48,66.48
NZDJPY,20030212,094400,66.47,66.47,66.47,66.47
NZDJPY,20030212,094900,66.47,66.47,66.47,66.47
NZDJPY,20030212,095000,66.46,66.46,66.46,66.46
NZDJPY,20030212,095100,66.45,66.46,66.45,66.46
NZDJPY,20030212,095300,66.47,66.47,66.47,66.47
NZDJPY,20030212,095500,66.46,66.46,66.46,66.46
NZDJPY,20030212,100000,66.46,66.46,66.46,66.46
NZDJPY,20030212,100500,66.47,66.49,66.47,66.49
NZDJPY,20030212,101000,66.47,66.48,66.47,66.48
NZDJPY,20030212,101500,66.48,66.48,66.48,66.48
NZDJPY,20030212,101700,66.46,66.47,66.46,66.47
NZDJPY,20030212,101900,66.46,66.46,66.46,66.46
NZDJPY,20030212,102100,66.45,66.45,66.44,66.44
NZDJPY,20030212,102200,66.43,66.43,66.43,66.43
NZDJPY,20030212,102300,66.44,66.44,66.44,66.44
NZDJPY,20030212,102500,66.43,66.43,66.42,66.42
NZDJPY,20030212,102600,66.41,66.41,66.41,66.41
NZDJPY,20030212,102700,66.42,66.43,66.42,66.42
NZDJPY,20030212,102900,66.44,66.44,66.44,66.44
NZDJPY,20030212,103100,66.45,66.45,66.45,66.45
NZDJPY,20030212,103200,66.44,66.44,66.44,66.44
NZDJPY,20030212,103300,66.45,66.46,66.45,66.46
NZDJPY,20030212,103500,66.47,66.47,66.47,66.47
NZDJPY,20030212,103600,66.46,66.46,66.46,66.46
NZDJPY,20030212,103700,66.45,66.45,66.45,66.45
NZDJPY,20030212,103900,66.46,66.46,66.46,66.46
NZDJPY,20030212,104000,66.45,66.45,66.45,66.45
NZDJPY,20030212,104200,66.44,66.44,66.44,66.44
NZDJPY,20030212,104300,66.43,66.43,66.43,66.43
NZDJPY,20030212,104500,66.42,66.43,66.42,66.43
NZDJPY,20030212,104600,66.42,66.42,66.40,66.40
NZDJPY,20030212,104700,66.39,66.39,66.38,66.38
NZDJPY,20030212,104900,66.37,66.37,66.37,66.37
NZDJPY,20030212,105100,66.38,66.38,66.37,66.37
NZDJPY,20030212,105200,66.38,66.38,66.38,66.38
NZDJPY,20030212,105400,66.39,66.39,66.39,66.39
NZDJPY,20030212,105600,66.40,66.42,66.40,66.42
NZDJPY,20030212,105800,66.45,66.45,66.45,66.45
NZDJPY,20030212,105900,66.44,66.45,66.44,66.45
NZDJPY,20030212,110100,66.46,66.47,66.46,66.47
NZDJPY,20030212,110300,66.49,66.49,66.48,66.48
NZDJPY,20030212,110400,66.49,66.49,66.49,66.49
NZDJPY,20030212,110600,66.47,66.47,66.47,66.47
NZDJPY,20030212,110700,66.48,66.48,66.48,66.48
NZDJPY,20030212,110900,66.46,66.46,66.46,66.46
NZDJPY,20030212,111000,66.47,66.48,66.47,66.48
NZDJPY,20030212,111100,66.49,66.53,66.49,66.52
NZDJPY,20030212,111400,66.53,66.54,66.53,66.54
NZDJPY,20030212,111600,66.56,66.56,66.56,66.56
NZDJPY,20030212,111800,66.55,66.55,66.55,66.55
NZDJPY,20030212,112000,66.54,66.54,66.54,66.54
NZDJPY,20030212,112100,66.53,66.53,66.53,66.53
NZDJPY,20030212,112200,66.52,66.52,66.52,66.52
NZDJPY,20030212,112500,66.51,66.51,66.51,66.51
NZDJPY,20030212,112600,66.52,66.52,66.50,66.50
NZDJPY,20030212,112800,66.51,66.51,66.51,66.51
NZDJPY,20030212,113000,66.52,66.52,66.52,66.52
NZDJPY,20030212,113200,66.52,66.52,66.52,66.52
NZDJPY,20030212,113400,66.54,66.54,66.54,66.54
NZDJPY,20030212,113600,66.53,66.53,66.53,66.53
NZDJPY,20030212,114100,66.53,66.53,66.53,66.53
NZDJPY,20030212,114200,66.51,66.53,66.51,66.53
NZDJPY,20030212,114300,66.52,66.52,66.52,66.52
NZDJPY,20030212,114500,66.51,66.51,66.51,66.51
NZDJPY,20030212,114600,66.50,66.50,66.49,66.49
NZDJPY,20030212,114700,66.48,66.48,66.48,66.48
NZDJPY,20030212,114800,66.47,66.47,66.47,66.47
NZDJPY,20030212,115100,66.48,66.48,66.48,66.48
NZDJPY,20030212,115300,66.47,66.47,66.44,66.44
NZDJPY,20030212,115400,66.43,66.43,66.43,66.43
NZDJPY,20030212,115500,66.44,66.45,66.44,66.45
NZDJPY,20030212,115700,66.46,66.47,66.46,66.47
NZDJPY,20030212,115800,66.46,66.46,66.46,66.46
NZDJPY,20030212,115900,66.47,66.49,66.47,66.49
NZDJPY,20030212,120000,66.50,66.50,66.50,66.50
NZDJPY,20030212,120100,66.51,66.53,66.51,66.53
NZDJPY,20030212,120200,66.54,66.54,66.53,66.53
NZDJPY,20030212,120400,66.55,66.57,66.55,66.57
NZDJPY,20030212,120500,66.56,66.56,66.56,66.56
NZDJPY,20030212,121000,66.56,66.58,66.56,66.58
NZDJPY,20030212,121100,66.59,66.60,66.59,66.60
NZDJPY,20030212,121200,66.61,66.61,66.61,66.61
NZDJPY,20030212,121300,66.60,66.60,66.60,66.60
NZDJPY,20030212,121400,66.59,66.59,66.59,66.59
NZDJPY,20030212,121500,66.60,66.60,66.60,66.60
NZDJPY,20030212,121800,66.61,66.61,66.61,66.61
NZDJPY,20030212,121900,66.60,66.60,66.59,66.59
NZDJPY,20030212,122000,66.58,66.58,66.57,66.57
NZDJPY,20030212,122100,66.58,66.58,66.58,66.58
NZDJPY,20030212,122200,66.57,66.57,66.57,66.57
NZDJPY,20030212,122700,66.57,66.57,66.57,66.57
NZDJPY,20030212,122800,66.59,66.59,66.59,66.59
NZDJPY,20030212,123300,66.59,66.59,66.58,66.58
NZDJPY,20030212,123600,66.60,66.60,66.57,66.57
NZDJPY,20030212,123700,66.52,66.52,66.52,66.52
NZDJPY,20030212,124200,66.52,66.52,66.52,66.52
NZDJPY,20030212,124600,66.53,66.54,66.53,66.54
NZDJPY,20030212,124700,66.55,66.55,66.55,66.55
NZDJPY,20030212,124800,66.56,66.57,66.56,66.57
NZDJPY,20030212,125000,66.58,66.58,66.58,66.58
NZDJPY,20030212,125500,66.58,66.58,66.58,66.58
NZDJPY,20030212,125700,66.59,66.62,66.59,66.62
NZDJPY,20030212,125900,66.61,66.61,66.59,66.59
NZDJPY,20030212,130100,66.60,66.62,66.60,66.62
NZDJPY,20030212,130200,66.61,66.61,66.60,66.60
NZDJPY,20030212,130400,66.59,66.59,66.59,66.59
NZDJPY,20030212,130700,66.58,66.58,66.58,66.58
NZDJPY,20030212,130900,66.59,66.59,66.59,66.59
NZDJPY,20030212,131000,66.58,66.58,66.58,66.58
NZDJPY,20030212,131200,66.59,66.59,66.59,66.59
NZDJPY,20030212,131300,66.58,66.59,66.58,66.59
NZDJPY,20030212,131500,66.61,66.61,66.61,66.61
NZDJPY,20030212,131800,66.62,66.63,66.62,66.63
NZDJPY,20030212,132200,66.66,66.66,66.65,66.65
NZDJPY,20030212,132400,66.66,66.66,66.66,66.66
NZDJPY,20030212,132500,66.65,66.65,66.64,66.65
NZDJPY,20030212,132600,66.64,66.64,66.64,66.64
NZDJPY,20030212,132900,66.66,66.66,66.66,66.66
NZDJPY,20030212,133100,66.67,66.67,66.67,66.67
NZDJPY,20030212,133200,66.68,66.68,66.68,66.68
NZDJPY,20030212,133300,66.67,66.67,66.67,66.67
NZDJPY,20030212,133400,66.66,66.66,66.66,66.66
NZDJPY,20030212,133500,66.65,66.65,66.65,66.65
NZDJPY,20030212,133700,66.64,66.64,66.64,66.64
NZDJPY,20030212,134200,66.65,66.65,66.65,66.65
NZDJPY,20030212,134300,66.63,66.63,66.63,66.63
NZDJPY,20030212,134700,66.66,66.66,66.66,66.66
NZDJPY,20030212,134800,66.64,66.64,66.64,66.64
NZDJPY,20030212,135000,66.63,66.63,66.63,66.63
NZDJPY,20030212,135100,66.64,66.66,66.64,66.66
NZDJPY,20030212,135300,66.67,66.67,66.67,66.67
NZDJPY,20030212,135400,66.66,66.66,66.66,66.66
NZDJPY,20030212,135500,66.67,66.68,66.67,66.68
NZDJPY,20030212,135600,66.69,66.71,66.69,66.71
NZDJPY,20030212,135700,66.70,66.72,66.70,66.72
NZDJPY,20030212,135800,66.73,66.75,66.73,66.75
NZDJPY,20030212,135900,66.74,66.74,66.74,66.74
NZDJPY,20030212,140000,66.73,66.73,66.73,66.73
NZDJPY,20030212,140100,66.74,66.76,66.74,66.75
NZDJPY,20030212,140200,66.76,66.76,66.75,66.75
NZDJPY,20030212,140300,66.74,66.74,66.74,66.74
NZDJPY,20030212,140400,66.73,66.73,66.72,66.72
NZDJPY,20030212,140500,66.73,66.74,66.73,66.74
NZDJPY,20030212,140600,66.75,66.78,66.75,66.78
NZDJPY,20030212,140800,66.79,66.79,66.79,66.79
NZDJPY,20030212,140900,66.78,66.78,66.75,66.75
NZDJPY,20030212,141000,66.74,66.74,66.74,66.74
NZDJPY,20030212,141100,66.75,66.75,66.75,66.75
NZDJPY,20030212,141200,66.74,66.74,66.74,66.74
NZDJPY,20030212,141300,66.75,66.75,66.75,66.75
NZDJPY,20030212,141400,66.76,66.77,66.76,66.77
NZDJPY,20030212,141500,66.76,66.76,66.75,66.75
NZDJPY,20030212,141600,66.74,66.74,66.74,66.74
NZDJPY,20030212,141800,66.73,66.73,66.73,66.73
NZDJPY,20030212,141900,66.74,66.74,66.74,66.74
NZDJPY,20030212,142000,66.73,66.73,66.73,66.73
NZDJPY,20030212,142100,66.74,66.75,66.74,66.75
NZDJPY,20030212,142300,66.74,66.74,66.74,66.74
NZDJPY,20030212,142400,66.73,66.73,66.73,66.73
NZDJPY,20030212,142500,66.74,66.74,66.74,66.74
NZDJPY,20030212,142700,66.73,66.73,66.73,66.73
NZDJPY,20030212,142800,66.74,66.74,66.74,66.74
NZDJPY,20030212,143000,66.75,66.76,66.75,66.76
NZDJPY,20030212,143100,66.77,66.78,66.77,66.77
NZDJPY,20030212,143200,66.76,66.76,66.76,66.76
NZDJPY,20030212,143300,66.77,66.78,66.77,66.78
NZDJPY,20030212,143600,66.79,66.79,66.77,66.77
NZDJPY,20030212,143700,66.76,66.76,66.76,66.76
NZDJPY,20030212,143800,66.77,66.79,66.77,66.79
NZDJPY,20030212,143900,66.80,66.82,66.79,66.79
NZDJPY,20030212,144000,66.80,66.81,66.80,66.81
NZDJPY,20030212,144100,66.80,66.80,66.79,66.79
NZDJPY,20030212,144200,66.80,66.80,66.80,66.80
NZDJPY,20030212,144300,66.79,66.79,66.78,66.78
NZDJPY,20030212,144400,66.77,66.78,66.77,66.78
NZDJPY,20030212,144500,66.77,66.77,66.77,66.77
NZDJPY,20030212,144600,66.78,66.78,66.78,66.78
NZDJPY,20030212,144700,66.79,66.81,66.79,66.81
NZDJPY,20030212,145000,66.82,66.86,66.82,66.86
NZDJPY,20030212,145100,66.85,66.86,66.81,66.81
NZDJPY,20030212,145200,66.80,66.80,66.80,66.80
NZDJPY,20030212,145300,66.79,66.79,66.79,66.79
NZDJPY,20030212,145400,66.80,66.83,66.80,66.83
NZDJPY,20030212,145600,66.84,66.84,66.84,66.84
NZDJPY,20030212,145700,66.83,66.83,66.81,66.81
NZDJPY,20030212,145800,66.80,66.82,66.80,66.82
NZDJPY,20030212,145900,66.83,66.84,66.83,66.84
NZDJPY,20030212,150000,66.85,66.85,66.85,66.85
NZDJPY,20030212,150100,66.86,66.86,66.85,66.85
NZDJPY,20030212,150200,66.84,66.84,66.84,66.84
NZDJPY,20030212,150300,66.82,66.82,66.81,66.81
NZDJPY,20030212,150500,66.82,66.82,66.81,66.81
NZDJPY,20030212,150800,66.82,66.82,66.81,66.81
NZDJPY,20030212,150900,66.80,66.80,66.80,66.80
NZDJPY,20030212,151000,66.79,66.79,66.77,66.77
NZDJPY,20030212,151100,66.78,66.78,66.78,66.78
NZDJPY,20030212,151200,66.77,66.77,66.74,66.74
NZDJPY,20030212,151300,66.73,66.73,66.73,66.73
NZDJPY,20030212,151400,66.72,66.72,66.72,66.72
NZDJPY,20030212,151500,66.71,66.71,66.68,66.68
NZDJPY,20030212,151600,66.69,66.72,66.69,66.72
NZDJPY,20030212,151700,66.71,66.73,66.71,66.73
NZDJPY,20030212,151800,66.74,66.75,66.74,66.75
NZDJPY,20030212,151900,66.76,66.76,66.76,66.76
NZDJPY,20030212,152200,66.75,66.75,66.74,66.74
NZDJPY,20030212,152300,66.73,66.73,66.73,66.73
NZDJPY,20030212,152400,66.72,66.72,66.72,66.72
NZDJPY,20030212,152500,66.73,66.73,66.73,66.73
NZDJPY,20030212,152700,66.72,66.72,66.70,66.71
NZDJPY,20030212,152900,66.70,66.72,66.70,66.72
NZDJPY,20030212,153000,66.73,66.73,66.73,66.73
NZDJPY,20030212,153200,66.74,66.76,66.74,66.76
NZDJPY,20030212,153300,66.77,66.77,66.76,66.76
NZDJPY,20030212,153400,66.77,66.79,66.77,66.79
NZDJPY,20030212,153500,66.80,66.81,66.80,66.81
NZDJPY,20030212,153600,66.80,66.81,66.80,66.81
NZDJPY,20030212,153700,66.82,66.82,66.82,66.82
NZDJPY,20030212,153800,66.81,66.82,66.81,66.81
NZDJPY,20030212,154000,66.80,66.81,66.79,66.79
NZDJPY,20030212,154100,66.78,66.78,66.78,66.78
NZDJPY,20030212,154300,66.77,66.77,66.77,66.77
NZDJPY,20030212,154400,66.76,66.76,66.76,66.76
NZDJPY,20030212,154700,66.77,66.77,66.77,66.77
NZDJPY,20030212,154800,66.78,66.78,66.78,66.78
NZDJPY,20030212,155000,66.77,66.77,66.75,66.77
NZDJPY,20030212,155100,66.76,66.76,66.76,66.76
NZDJPY,20030212,155200,66.75,66.77,66.75,66.77
NZDJPY,20030212,155400,66.76,66.77,66.76,66.77
NZDJPY,20030212,155500,66.78,66.79,66.78,66.79
NZDJPY,20030212,155600,66.80,66.80,66.80,66.80
NZDJPY,20030212,155700,66.79,66.79,66.78,66.78
NZDJPY,20030212,155800,66.79,66.79,66.79,66.79
NZDJPY,20030212,155900,66.80,66.80,66.80,66.80
NZDJPY,20030212,160000,66.79,66.80,66.79,66.80
NZDJPY,20030212,160100,66.81,66.81,66.81,66.81
NZDJPY,20030212,160200,66.80,66.80,66.77,66.77
NZDJPY,20030212,160300,66.76,66.76,66.76,66.76
NZDJPY,20030212,160500,66.75,66.75,66.75,66.75
NZDJPY,20030212,160700,66.73,66.73,66.68,66.68
NZDJPY,20030212,160800,66.69,66.69,66.67,66.67
NZDJPY,20030212,160900,66.68,66.69,66.68,66.69
NZDJPY,20030212,161000,66.68,66.71,66.68,66.70
NZDJPY,20030212,161100,66.71,66.71,66.70,66.70
NZDJPY,20030212,161200,66.69,66.71,66.69,66.70
NZDJPY,20030212,161400,66.69,66.69,66.69,66.69
NZDJPY,20030212,161500,66.70,66.72,66.70,66.72
NZDJPY,20030212,161600,66.73,66.73,66.73,66.73
NZDJPY,20030212,161700,66.72,66.72,66.67,66.68
NZDJPY,20030212,161800,66.67,66.67,66.62,66.62
NZDJPY,20030212,161900,66.63,66.63,66.63,66.63
NZDJPY,20030212,162000,66.62,66.62,66.62,66.62
NZDJPY,20030212,162100,66.61,66.61,66.61,66.61
NZDJPY,20030212,162200,66.62,66.64,66.62,66.64
NZDJPY,20030212,162300,66.65,66.66,66.65,66.66
NZDJPY,20030212,162400,66.65,66.65,66.65,66.65
NZDJPY,20030212,162500,66.64,66.64,66.64,66.64
NZDJPY,20030212,162600,66.65,66.65,66.65,66.65
NZDJPY,20030212,162700,66.66,66.67,66.66,66.67
NZDJPY,20030212,162800,66.66,66.67,66.66,66.67
NZDJPY,20030212,162900,66.68,66.69,66.68,66.68
NZDJPY,20030212,163100,66.67,66.67,66.65,66.65
NZDJPY,20030212,163200,66.66,66.67,66.66,66.66
NZDJPY,20030212,163300,66.65,66.65,66.63,66.63
NZDJPY,20030212,163500,66.64,66.68,66.64,66.68
NZDJPY,20030212,163600,66.67,66.67,66.67,66.67
NZDJPY,20030212,163700,66.66,66.66,66.66,66.66
NZDJPY,20030212,163800,66.65,66.67,66.65,66.67
NZDJPY,20030212,163900,66.68,66.68,66.68,66.68
NZDJPY,20030212,164000,66.67,66.67,66.67,66.67
NZDJPY,20030212,164100,66.68,66.69,66.68,66.69
NZDJPY,20030212,164300,66.68,66.70,66.67,66.70
NZDJPY,20030212,164500,66.69,66.70,66.69,66.70
NZDJPY,20030212,164600,66.71,66.73,66.71,66.73
NZDJPY,20030212,164700,66.72,66.72,66.72,66.72
NZDJPY,20030212,165000,66.73,66.74,66.73,66.74
NZDJPY,20030212,165100,66.73,66.73,66.73,66.73
NZDJPY,20030212,165200,66.72,66.72,66.68,66.68
NZDJPY,20030212,165400,66.69,66.69,66.67,66.67
NZDJPY,20030212,165500,66.68,66.68,66.68,66.68
NZDJPY,20030212,165700,66.69,66.70,66.68,66.70
NZDJPY,20030212,165900,66.66,66.66,66.66,66.66
NZDJPY,20030212,170000,66.67,66.68,66.67,66.68
NZDJPY,20030212,170100,66.67,66.67,66.64,66.64
NZDJPY,20030212,170200,66.63,66.64,66.63,66.64
NZDJPY,20030212,170300,66.65,66.65,66.65,66.65
NZDJPY,20030212,170400,66.66,66.66,66.66,66.66
NZDJPY,20030212,170500,66.65,66.65,66.64,66.64
NZDJPY,20030212,170600,66.65,66.66,66.65,66.65
NZDJPY,20030212,170700,66.66,66.67,66.66,66.67
NZDJPY,20030212,171000,66.64,66.66,66.64,66.66
NZDJPY,20030212,171300,66.65,66.65,66.64,66.64
NZDJPY,20030212,171400,66.63,66.63,66.62,66.62
NZDJPY,20030212,171500,66.61,66.61,66.60,66.60
NZDJPY,20030212,171600,66.61,66.62,66.61,66.62
NZDJPY,20030212,171800,66.61,66.61,66.61,66.61
NZDJPY,20030212,171900,66.60,66.60,66.60,66.60
NZDJPY,20030212,172200,66.61,66.61,66.60,66.60
NZDJPY,20030212,172300,66.61,66.61,66.59,66.59
NZDJPY,20030212,172500,66.58,66.58,66.58,66.58
NZDJPY,20030212,172800,66.57,66.57,66.57,66.57
NZDJPY,20030212,172900,66.58,66.58,66.58,66.58
NZDJPY,20030212,173000,66.62,66.62,66.62,66.62
NZDJPY,20030212,173300,66.61,66.61,66.61,66.61
NZDJPY,20030212,173500,66.62,66.62,66.62,66.62
NZDJPY,20030212,173600,66.61,66.61,66.60,66.60
NZDJPY,20030212,173900,66.61,66.62,66.61,66.62
NZDJPY,20030212,174000,66.63,66.63,66.63,66.63
NZDJPY,20030212,174200,66.64,66.64,66.64,66.64
NZDJPY,20030212,174300,66.65,66.66,66.65,66.66
NZDJPY,20030212,174500,66.65,66.65,66.62,66.62
NZDJPY,20030212,174700,66.60,66.60,66.60,66.60
NZDJPY,20030212,174800,66.59,66.59,66.58,66.58
NZDJPY,20030212,174900,66.59,66.59,66.59,66.59
NZDJPY,20030212,175200,66.60,66.61,66.60,66.60
NZDJPY,20030212,175300,66.59,66.60,66.59,66.60
NZDJPY,20030212,175500,66.59,66.59,66.59,66.59
NZDJPY,20030212,175700,66.60,66.62,66.60,66.62
NZDJPY,20030212,175800,66.61,66.61,66.61,66.61
NZDJPY,20030212,180000,66.60,66.60,66.60,66.60
NZDJPY,20030212,180100,66.59,66.61,66.59,66.61
NZDJPY,20030212,180200,66.62,66.63,66.62,66.63
NZDJPY,20030212,180600,66.61,66.62,66.61,66.62
NZDJPY,20030212,180700,66.63,66.63,66.63,66.63
NZDJPY,20030212,180800,66.64,66.64,66.64,66.64
NZDJPY,20030212,180900,66.63,66.63,66.63,66.63
NZDJPY,20030212,181400,66.62,66.62,66.62,66.62
NZDJPY,20030212,181500,66.61,66.61,66.61,66.61
NZDJPY,20030212,181600,66.60,66.60,66.60,66.60
NZDJPY,20030212,181800,66.61,66.61,66.60,66.60
NZDJPY,20030212,182000,66.61,66.61,66.61,66.61
NZDJPY,20030212,182400,66.60,66.60,66.60,66.60
NZDJPY,20030212,182800,66.61,66.61,66.61,66.61
NZDJPY,20030212,183100,66.62,66.62,66.62,66.62
NZDJPY,20030212,183200,66.60,66.60,66.60,66.60
NZDJPY,20030212,183500,66.59,66.60,66.59,66.60
NZDJPY,20030212,183900,66.61,66.61,66.61,66.61
NZDJPY,20030212,184100,66.62,66.62,66.62,66.62
NZDJPY,20030212,184200,66.63,66.67,66.63,66.67
NZDJPY,20030212,184400,66.64,66.64,66.64,66.64
NZDJPY,20030212,184500,66.65,66.65,66.65,66.65
NZDJPY,20030212,184700,66.65,66.65,66.65,66.65
NZDJPY,20030212,184900,66.64,66.64,66.64,66.64
NZDJPY,20030212,185400,66.64,66.65,66.64,66.65
NZDJPY,20030212,185900,66.65,66.65,66.65,66.65
NZDJPY,20030212,190000,66.69,66.69,66.69,66.69
NZDJPY,20030212,190100,66.70,66.70,66.70,66.70
NZDJPY,20030212,190500,66.69,66.70,66.69,66.70
NZDJPY,20030212,190600,66.69,66.69,66.69,66.69
NZDJPY,20030212,191100,66.69,66.69,66.69,66.69
NZDJPY,20030212,191200,66.68,66.68,66.67,66.67
NZDJPY,20030212,191300,66.66,66.66,66.66,66.66
NZDJPY,20030212,191400,66.67,66.67,66.67,66.67
NZDJPY,20030212,191600,66.66,66.66,66.66,66.66
NZDJPY,20030212,191700,66.65,66.65,66.65,66.65
NZDJPY,20030212,192000,66.68,66.68,66.68,66.68
NZDJPY,20030212,192200,66.70,66.70,66.70,66.70
NZDJPY,20030212,192400,66.71,66.71,66.71,66.71
NZDJPY,20030212,192800,66.66,66.67,66.66,66.67
NZDJPY,20030212,192900,66.66,66.66,66.66,66.66
NZDJPY,20030212,193200,66.67,66.67,66.67,66.67
NZDJPY,20030212,193700,66.67,66.67,66.67,66.67
NZDJPY,20030212,194000,66.66,66.66,66.66,66.66
NZDJPY,20030212,194500,66.66,66.66,66.66,66.66
NZDJPY,20030212,194700,66.67,66.67,66.67,66.67
NZDJPY,20030212,194900,66.66,66.66,66.66,66.66
NZDJPY,20030212,195300,66.65,66.65,66.65,66.65
NZDJPY,20030212,195400,66.66,66.66,66.66,66.66
NZDJPY,20030212,195600,66.67,66.67,66.67,66.67
NZDJPY,20030212,195700,66.68,66.68,66.68,66.68
NZDJPY,20030212,195900,66.66,66.66,66.60,66.60
NZDJPY,20030212,200000,66.61,66.61,66.61,66.61
NZDJPY,20030212,200100,66.60,66.60,66.60,66.60
NZDJPY,20030212,200300,66.61,66.63,66.61,66.63
NZDJPY,20030212,200400,66.62,66.62,66.62,66.62
NZDJPY,20030212,200500,66.61,66.61,66.60,66.60
NZDJPY,20030212,200600,66.61,66.61,66.61,66.61
NZDJPY,20030212,200700,66.60,66.60,66.60,66.60
NZDJPY,20030212,200900,66.61,66.61,66.61,66.61
NZDJPY,20030212,201000,66.62,66.62,66.62,66.62
NZDJPY,20030212,201100,66.63,66.63,66.63,66.63
NZDJPY,20030212,201200,66.62,66.62,66.62,66.62
NZDJPY,20030212,201400,66.61,66.61,66.60,66.60
NZDJPY,20030212,201500,66.59,66.60,66.59,66.60
NZDJPY,20030212,201700,66.57,66.57,66.57,66.57
NZDJPY,20030212,201900,66.55,66.55,66.55,66.55
NZDJPY,20030212,202100,66.53,66.55,66.53,66.55
NZDJPY,20030212,202200,66.56,66.56,66.55,66.55
NZDJPY,20030212,202300,66.54,66.54,66.53,66.53
NZDJPY,20030212,202700,66.52,66.52,66.51,66.51
NZDJPY,20030212,202900,66.50,66.50,66.50,66.50
NZDJPY,20030212,203000,66.49,66.49,66.49,66.49
NZDJPY,20030212,203100,66.48,66.48,66.48,66.48
NZDJPY,20030212,203300,66.50,66.50,66.50,66.50
NZDJPY,20030212,203400,66.49,66.49,66.49,66.49
NZDJPY,20030212,203500,66.50,66.50,66.50,66.50
NZDJPY,20030212,203700,66.50,66.50,66.50,66.50
NZDJPY,20030212,203900,66.51,66.52,66.51,66.52
NZDJPY,20030212,204400,66.52,66.52,66.52,66.52
NZDJPY,20030212,204500,66.57,66.57,66.57,66.57
NZDJPY,20030212,205000,66.57,66.57,66.57,66.57
NZDJPY,20030212,205100,66.54,66.54,66.54,66.54
NZDJPY,20030212,205200,66.55,66.55,66.55,66.55
NZDJPY,20030212,205600,66.52,66.52,66.52,66.52
NZDJPY,20030212,205800,66.51,66.54,66.50,66.54
NZDJPY,20030212,205900,66.53,66.53,66.53,66.53
NZDJPY,20030212,210000,66.52,66.52,66.52,66.52
NZDJPY,20030212,210100,66.53,66.53,66.53,66.53
NZDJPY,20030212,210300,66.54,66.54,66.54,66.54
NZDJPY,20030212,210400,66.55,66.55,66.55,66.55
NZDJPY,20030212,210900,66.55,66.55,66.55,66.55
NZDJPY,20030212,211000,66.54,66.54,66.53,66.53
NZDJPY,20030212,211200,66.52,66.52,66.52,66.52
NZDJPY,20030212,211700,66.52,66.52,66.52,66.52
NZDJPY,20030212,211800,66.53,66.53,66.53,66.53
NZDJPY,20030212,212200,66.52,66.52,66.52,66.52
NZDJPY,20030212,212300,66.51,66.51,66.51,66.51
NZDJPY,20030212,212400,66.52,66.52,66.52,66.52
NZDJPY,20030212,212700,66.52,66.52,66.52,66.52
NZDJPY,20030212,212900,66.52,66.52,66.52,66.52
NZDJPY,20030212,213100,66.53,66.53,66.53,66.53
NZDJPY,20030212,213600,66.52,66.52,66.52,66.52
NZDJPY,20030212,213700,66.51,66.51,66.51,66.51
NZDJPY,20030212,214200,66.51,66.51,66.51,66.51
NZDJPY,20030212,214500,66.52,66.52,66.52,66.52
NZDJPY,20030212,215000,66.52,66.52,66.52,66.52
NZDJPY,20030212,215500,66.52,66.52,66.52,66.52
NZDJPY,20030212,215800,66.53,66.53,66.53,66.53
NZDJPY,20030212,220200,66.54,66.54,66.54,66.54
NZDJPY,20030212,220700,66.54,66.54,66.54,66.54
NZDJPY,20030212,220900,66.53,66.53,66.52,66.52
NZDJPY,20030212,221100,66.51,66.51,66.51,66.51
NZDJPY,20030212,221200,66.50,66.50,66.48,66.48
NZDJPY,20030212,221300,66.49,66.49,66.49,66.49
NZDJPY,20030212,221500,66.48,66.48,66.48,66.48
NZDJPY,20030212,221700,66.49,66.49,66.49,66.49
NZDJPY,20030212,222200,66.49,66.49,66.49,66.49
NZDJPY,20030212,222400,66.50,66.50,66.50,66.50
NZDJPY,20030212,222500,66.51,66.51,66.51,66.51
NZDJPY,20030212,223000,66.51,66.51,66.50,66.50
NZDJPY,20030212,223300,66.49,66.49,66.48,66.48
NZDJPY,20030212,223600,66.49,66.49,66.49,66.49
NZDJPY,20030212,223700,66.50,66.50,66.50,66.50
NZDJPY,20030212,224000,66.49,66.49,66.49,66.49
NZDJPY,20030212,224200,66.50,66.51,66.47,66.47
NZDJPY,20030212,224400,66.48,66.48,66.48,66.48
NZDJPY,20030212,224500,66.47,66.47,66.45,66.45
NZDJPY,20030212,224800,66.46,66.47,66.46,66.47
NZDJPY,20030212,224900,66.46,66.46,66.45,66.45
NZDJPY,20030212,225000,66.44,66.44,66.43,66.43
NZDJPY,20030212,225200,66.42,66.42,66.42,66.42
NZDJPY,20030212,225400,66.41,66.42,66.41,66.42
NZDJPY,20030212,225500,66.41,66.41,66.41,66.41
NZDJPY,20030212,225600,66.42,66.44,66.42,66.44
NZDJPY,20030212,225700,66.45,66.45,66.44,66.44
NZDJPY,20030212,225900,66.45,66.45,66.45,66.45
NZDJPY,20030212,230000,66.44,66.44,66.43,66.43
NZDJPY,20030212,230200,66.42,66.42,66.42,66.42
NZDJPY,20030212,230700,66.41,66.41,66.41,66.41
NZDJPY,20030212,230800,66.40,66.40,66.36,66.36
NZDJPY,20030212,231200,66.37,66.37,66.37,66.37
NZDJPY,20030212,231600,66.36,66.36,66.36,66.36
NZDJPY,20030212,232000,66.37,66.37,66.37,66.37
NZDJPY,20030212,232300,66.38,66.38,66.38,66.38
NZDJPY,20030212,232400,66.39,66.40,66.39,66.40
NZDJPY,20030212,232500,66.39,66.40,66.39,66.40
NZDJPY,20030212,233000,66.40,66.40,66.40,66.40
NZDJPY,20030212,233100,66.39,66.41,66.38,66.41
NZDJPY,20030212,233200,66.42,66.42,66.42,66.42
NZDJPY,20030212,233700,66.42,66.42,66.42,66.42
NZDJPY,20030212,234200,66.42,66.42,66.42,66.42
NZDJPY,20030212,234500,66.43,66.46,66.43,66.46
NZDJPY,20030212,234700,66.47,66.47,66.47,66.47
NZDJPY,20030212,235200,66.47,66.47,66.47,66.47
NZDJPY,20030212,235500,66.46,66.46,66.46,66.46
NZDJPY,20030212,235600,66.47,66.47,66.47,66.47
NZDJPY,20030212,235800,66.47,66.47,66.47,66.47
XAUUSD,20030212,001200,363.6,363.6,363.6,363.6
XAUUSD,20030212,002000,363.5,363.5,363.5,363.5
XAUUSD,20030212,002800,363.6,363.6,363.6,363.6
XAUUSD,20030212,004500,363.6,363.6,363.6,363.6
XAUUSD,20030212,010200,363.6,363.6,363.6,363.6
XAUUSD,20030212,011100,364.5,364.5,364.5,364.5
XAUUSD,20030212,011200,364.7,364.7,364.7,364.7
XAUUSD,20030212,011800,364.8,364.8,364.8,364.8
XAUUSD,20030212,011900,364.7,364.7,364.7,364.7
XAUUSD,20030212,012200,364.6,364.6,364.6,364.6
XAUUSD,20030212,012300,364.5,364.5,364.4,364.4
XAUUSD,20030212,012500,364.3,364.3,364.3,364.3
XAUUSD,20030212,012600,364.2,364.2,364.1,364.1
XAUUSD,20030212,012700,364.2,364.2,364.2,364.2
XAUUSD,20030212,014300,364.2,364.2,364.2,364.2
XAUUSD,20030212,014400,364.3,364.3,364.3,364.3
XAUUSD,20030212,014900,364.4,364.4,364.4,364.4
XAUUSD,20030212,015700,364.5,364.5,364.4,364.4
XAUUSD,20030212,020700,364.3,364.3,364.3,364.3
XAUUSD,20030212,020800,364.2,364.2,364.2,364.2
XAUUSD,20030212,021300,364.1,364.1,364.1,364.1
XAUUSD,20030212,021400,364.0,364.0,364.0,364.0
XAUUSD,20030212,021700,363.8,363.8,363.7,363.7
XAUUSD,20030212,021900,363.6,363.6,363.5,363.5
XAUUSD,20030212,022200,363.6,363.6,363.6,363.6
XAUUSD,20030212,022300,363.7,363.7,363.7,363.7
XAUUSD,20030212,023200,363.6,363.6,363.6,363.6
XAUUSD,20030212,023400,363.4,363.4,363.4,363.4
XAUUSD,20030212,023500,363.3,363.3,363.3,363.3
XAUUSD,20030212,023900,363.2,363.2,363.2,363.2
XAUUSD,20030212,024500,363.1,363.1,363.1,363.1
XAUUSD,20030212,024600,363.0,363.0,363.0,363.0
XAUUSD,20030212,025000,362.9,362.9,362.8,362.8
XAUUSD,20030212,025100,362.9,362.9,362.9,362.9
XAUUSD,20030212,025200,362.8,362.8,362.8,362.8
XAUUSD,20030212,030000,362.7,362.7,362.7,362.7
XAUUSD,20030212,030100,362.8,362.8,362.8,362.8
XAUUSD,20030212,031800,362.8,362.8,362.8,362.8
XAUUSD,20030212,033500,362.8,362.8,362.8,362.8
XAUUSD,20030212,034900,362.5,362.5,362.5,362.5
XAUUSD,20030212,040600,362.5,362.5,362.5,362.5
XAUUSD,20030212,042300,362.5,362.5,362.5,362.5
XAUUSD,20030212,043900,362.6,362.6,362.6,362.6
XAUUSD,20030212,044400,362.7,362.7,362.7,362.7
XAUUSD,20030212,044600,362.8,362.8,362.6,362.6
XAUUSD,20030212,045100,362.4,362.4,362.3,362.3
XAUUSD,20030212,045300,362.2,362.2,361.9,361.9
XAUUSD,20030212,045400,361.8,361.8,361.7,361.7
XAUUSD,20030212,045800,361.8,362.0,361.8,362.0
XAUUSD,20030212,050400,361.9,361.9,361.7,361.7
XAUUSD,20030212,050700,361.8,361.8,361.8,361.8
XAUUSD,20030212,050800,361.9,362.0,361.9,362.0
XAUUSD,20030212,051200,362.1,362.2,362.1,362.2
XAUUSD,20030212,051800,362.1,362.1,362.1,362.1
XAUUSD,20030212,052000,362.2,362.2,362.2,362.2
XAUUSD,20030212,052300,362.0,362.0,361.8,361.8
XAUUSD,20030212,052400,361.7,361.7,361.7,361.7
XAUUSD,20030212,052800,361.6,361.7,361.6,361.7
XAUUSD,20030212,053200,361.6,361.6,361.6,361.6
XAUUSD,20030212,053700,361.7,361.7,361.7,361.7
XAUUSD,20030212,054100,361.6,361.6,361.6,361.6
XAUUSD,20030212,054200,361.5,361.5,361.5,361.5
XAUUSD,20030212,054400,361.4,361.4,361.4,361.4
XAUUSD,20030212,054500,361.3,361.3,361.3,361.3
XAUUSD,20030212,054800,361.2,361.2,361.2,361.2
XAUUSD,20030212,054900,361.1,361.1,361.1,361.1
XAUUSD,20030212,055400,361.0,361.0,361.0,361.0
XAUUSD,20030212,055500,360.8,360.8,360.8,360.8
XAUUSD,20030212,055600,360.7,360.7,360.6,360.6
XAUUSD,20030212,055700,360.5,360.5,360.5,360.5
XAUUSD,20030212,060300,360.6,360.7,360.6,360.7
XAUUSD,20030212,060400,360.8,360.9,360.8,360.9
XAUUSD,20030212,060500,361.0,361.0,361.0,361.0
XAUUSD,20030212,061200,360.9,360.9,360.9,360.9
XAUUSD,20030212,061600,360.8,360.8,360.8,360.8
XAUUSD,20030212,062800,360.7,360.7,360.7,360.7
XAUUSD,20030212,063100,360.6,360.6,360.5,360.5
XAUUSD,20030212,063300,360.4,360.4,360.4,360.4
XAUUSD,20030212,063600,360.3,360.3,360.3,360.3
XAUUSD,20030212,063700,360.4,360.4,360.4,360.4
XAUUSD,20030212,064300,360.5,360.5,360.5,360.5
XAUUSD,20030212,064800,360.6,360.6,360.5,360.5
XAUUSD,20030212,064900,360.4,360.4,360.4,360.4
XAUUSD,20030212,065000,360.3,360.3,360.3,360.3
XAUUSD,20030212,065100,360.5,360.5,360.5,360.5
XAUUSD,20030212,065200,360.6,360.6,360.6,360.6
XAUUSD,20030212,065700,360.7,360.8,360.7,360.8
XAUUSD,20030212,071300,360.4,360.4,360.4,360.4
XAUUSD,20030212,071500,360.3,360.3,360.3,360.3
XAUUSD,20030212,071600,360.2,360.2,360.2,360.2
XAUUSD,20030212,071800,360.1,360.1,360.1,360.1
XAUUSD,20030212,072000,359.9,359.9,359.9,359.9
XAUUSD,20030212,072100,359.8,359.8,359.7,359.7
XAUUSD,20030212,072600,359.6,359.6,359.6,359.6
XAUUSD,20030212,072700,359.8,359.8,359.6,359.7
XAUUSD,20030212,072800,359.8,359.8,359.7,359.8
XAUUSD,20030212,072900,359.7,359.9,359.7,359.8
XAUUSD,20030212,073000,359.9,359.9,359.8,359.9
XAUUSD,20030212,073100,359.7,359.9,359.7,359.8
XAUUSD,20030212,073300,359.6,359.6,359.4,359.4
XAUUSD,20030212,073400,359.5,359.5,359.5,359.5
XAUUSD,20030212,073600,359.6,359.6,359.6,359.6
XAUUSD,20030212,073700,359.8,359.9,359.8,359.8
XAUUSD,20030212,073800,359.9,359.9,359.9,359.9
XAUUSD,20030212,073900,360.0,360.0,360.0,360.0
XAUUSD,20030212,074400,360.2,360.2,360.2,360.2
XAUUSD,20030212,074900,360.3,360.7,360.3,360.7
XAUUSD,20030212,075100,360.6,360.6,360.6,360.6
XAUUSD,20030212,075400,360.7,360.7,360.7,360.7
XAUUSD,20030212,075700,360.8,360.8,360.8,360.8
XAUUSD,20030212,080000,360.9,360.9,360.9,360.9
XAUUSD,20030212,080200,361.0,361.1,361.0,361.1
XAUUSD,20030212,080300,361.0,361.0,361.0,361.0
XAUUSD,20030212,080400,361.1,361.1,361.1,361.1
XAUUSD,20030212,080700,361.2,361.2,361.2,361.2
XAUUSD,20030212,080800,361.3,361.4,361.3,361.4
XAUUSD,20030212,080900,361.3,361.3,361.3,361.3
XAUUSD,20030212,081200,361.2,361.2,361.2,361.2
XAUUSD,20030212,082000,361.1,361.1,361.1,361.1
XAUUSD,20030212,082400,361.2,361.2,361.2,361.2
XAUUSD,20030212,082700,361.3,361.3,361.3,361.3
XAUUSD,20030212,084300,361.3,361.3,361.3,361.3
XAUUSD,20030212,084700,361.2,361.2,361.2,361.2
XAUUSD,20030212,085200,361.1,361.1,361.1,361.1
XAUUSD,20030212,085300,360.9,360.9,360.9,360.9
XAUUSD,20030212,091000,360.9,360.9,360.9,360.9
XAUUSD,20030212,092700,360.9,361.1,360.9,361.1
XAUUSD,20030212,093000,361.2,361.2,361.2,361.2
XAUUSD,20030212,093100,361.0,361.1,361.0,361.1
XAUUSD,20030212,093200,361.3,361.3,361.3,361.3
XAUUSD,20030212,093300,361.4,361.4,361.4,361.4
XAUUSD,20030212,093500,361.5,361.6,361.5,361.6
XAUUSD,20030212,093600,361.7,361.9,361.7,361.9
XAUUSD,20030212,093700,362.0,362.0,362.0,362.0
XAUUSD,20030212,095300,362.0,362.0,362.0,362.0
XAUUSD,20030212,100000,362.6,362.6,362.6,362.6
XAUUSD,20030212,100600,362.5,362.5,362.5,362.5
XAUUSD,20030212,101200,362.4,362.4,362.1,362.1
XAUUSD,20030212,102100,362.3,362.3,362.3,362.3
XAUUSD,20030212,102500,362.4,362.4,362.4,362.4
XAUUSD,20030212,102600,362.5,362.5,362.5,362.5
XAUUSD,20030212,104200,362.5,362.5,362.5,362.5
XAUUSD,20030212,105900,362.5,362.5,362.5,362.5
XAUUSD,20030212,110500,362.9,362.9,362.9,362.9
XAUUSD,20030212,111000,362.8,362.8,362.8,362.8
XAUUSD,20030212,112600,362.8,362.8,362.8,362.8
XAUUSD,20030212,114300,362.8,362.8,362.8,362.8
XAUUSD,20030212,114400,362.9,362.9,362.9,362.9
XAUUSD,20030212,114900,362.8,362.8,362.8,362.8
XAUUSD,20030212,120100,362.7,362.7,362.7,362.7
XAUUSD,20030212,121500,362.2,362.3,362.2,362.3
XAUUSD,20030212,121700,362.2,362.2,362.2,362.2
XAUUSD,20030212,123400,362.2,363.0,362.2,363.0
XAUUSD,20030212,124600,361.8,361.8,361.8,361.8
XAUUSD,20030212,125500,361.7,361.7,361.7,361.7
XAUUSD,20030212,131100,361.7,361.7,361.7,361.7
XAUUSD,20030212,131600,361.6,361.6,361.6,361.6
XAUUSD,20030212,133300,361.6,361.6,361.6,361.6
XAUUSD,20030212,135000,361.6,361.6,361.6,361.6
XAUUSD,20030212,140600,361.6,361.6,361.6,361.6
XAUUSD,20030212,142100,360.5,361.0,360.5,360.7
XAUUSD,20030212,142200,360.8,360.8,360.8,360.8
XAUUSD,20030212,142400,360.9,360.9,360.9,360.9
XAUUSD,20030212,142600,361.0,361.1,361.0,361.1
XAUUSD,20030212,142700,361.2,361.4,361.2,361.4
XAUUSD,20030212,142800,361.3,361.3,361.3,361.3
XAUUSD,20030212,142900,361.4,361.5,361.4,361.5
XAUUSD,20030212,143000,361.4,361.4,361.4,361.4
XAUUSD,20030212,143300,361.3,361.3,361.3,361.3
XAUUSD,20030212,143600,361.2,361.3,361.2,361.3
XAUUSD,20030212,144000,361.2,361.2,361.2,361.2
XAUUSD,20030212,144100,361.1,361.1,361.1,361.1
XAUUSD,20030212,144200,361.2,361.2,361.2,361.2
XAUUSD,20030212,144300,361.3,361.3,361.2,361.2
XAUUSD,20030212,144400,361.3,361.3,361.3,361.3
XAUUSD,20030212,144500,361.4,361.5,361.4,361.5
XAUUSD,20030212,144600,361.7,361.7,361.7,361.7
XAUUSD,20030212,144900,361.4,361.4,361.4,361.4
XAUUSD,20030212,145100,361.3,361.3,361.2,361.2
XAUUSD,20030212,145200,361.1,361.2,361.1,361.2
XAUUSD,20030212,145400,361.3,361.4,361.3,361.4
XAUUSD,20030212,145500,361.5,361.5,361.5,361.5
XAUUSD,20030212,145600,361.6,361.6,361.6,361.6
XAUUSD,20030212,145700,361.7,361.9,361.7,361.9
XAUUSD,20030212,145800,361.8,361.8,361.8,361.8
XAUUSD,20030212,150100,361.7,361.7,361.7,361.7
XAUUSD,20030212,150200,361.6,361.6,361.5,361.5
XAUUSD,20030212,150300,361.4,361.5,361.4,361.5
XAUUSD,20030212,150500,361.4,361.4,361.4,361.4
XAUUSD,20030212,150600,361.3,361.3,361.3,361.3
XAUUSD,20030212,150900,361.2,361.4,361.2,361.4
XAUUSD,20030212,151000,361.5,361.5,361.5,361.5
XAUUSD,20030212,151300,361.4,361.4,361.3,361.3
XAUUSD,20030212,151500,361.2,361.2,361.0,361.0
XAUUSD,20030212,151600,360.8,360.8,360.8,360.8
XAUUSD,20030212,151700,360.7,360.7,360.6,360.7
XAUUSD,20030212,151900,360.5,360.5,360.1,360.1
XAUUSD,20030212,152000,359.9,359.9,359.6,359.6
XAUUSD,20030212,152100,359.3,359.3,359.0,359.0
XAUUSD,20030212,152200,358.8,358.8,358.6,358.6
XAUUSD,20030212,152300,358.5,358.6,357.7,357.7
XAUUSD,20030212,152400,357.6,357.6,357.4,357.4
XAUUSD,20030212,152500,357.3,357.3,357.2,357.2
XAUUSD,20030212,152600,357.0,357.0,356.0,356.0
XAUUSD,20030212,152700,355.9,355.9,355.8,355.9
XAUUSD,20030212,152800,356.0,356.0,356.0,356.0
XAUUSD,20030212,152900,356.2,356.5,356.2,356.5
XAUUSD,20030212,153000,356.7,356.7,356.7,356.7
XAUUSD,20030212,153400,356.8,356.8,356.8,356.8
XAUUSD,20030212,153600,356.6,356.6,356.4,356.4
XAUUSD,20030212,153800,356.2,356.3,356.2,356.3
XAUUSD,20030212,153900,356.2,356.2,356.2,356.2
XAUUSD,20030212,154000,356.3,356.4,356.3,356.4
XAUUSD,20030212,154100,356.5,356.5,356.5,356.5
XAUUSD,20030212,154200,356.4,356.4,356.1,356.1
XAUUSD,20030212,154300,356.0,356.0,356.0,356.0
XAUUSD,20030212,154400,356.2,356.2,356.2,356.2
XAUUSD,20030212,154500,356.3,356.4,356.3,356.4
XAUUSD,20030212,154600,356.5,356.6,356.5,356.6
XAUUSD,20030212,154800,356.5,356.5,356.5,356.5
XAUUSD,20030212,154900,356.4,356.4,356.3,356.3
XAUUSD,20030212,155000,356.2,356.2,356.2,356.2
XAUUSD,20030212,155100,356.3,356.3,356.3,356.3
XAUUSD,20030212,155200,356.5,356.5,356.5,356.5
XAUUSD,20030212,155400,356.3,356.3,356.2,356.2
XAUUSD,20030212,155500,356.3,356.3,356.3,356.3
XAUUSD,20030212,155700,356.5,356.5,356.5,356.5
XAUUSD,20030212,155800,356.4,356.5,356.4,356.5
XAUUSD,20030212,155900,356.4,356.4,356.4,356.4
XAUUSD,20030212,160000,356.2,356.3,356.2,356.3
XAUUSD,20030212,160100,356.4,356.4,356.4,356.4
XAUUSD,20030212,160200,356.3,356.3,356.3,356.3
XAUUSD,20030212,160300,356.4,356.4,356.4,356.4
XAUUSD,20030212,160600,356.3,356.3,356.3,356.3
XAUUSD,20030212,160700,356.4,356.4,356.4,356.4
XAUUSD,20030212,160800,356.5,356.5,356.5,356.5
XAUUSD,20030212,160900,356.6,356.7,356.6,356.7
XAUUSD,20030212,161000,356.8,356.8,356.7,356.7
XAUUSD,20030212,161200,356.8,356.8,356.8,356.8
XAUUSD,20030212,161400,356.9,356.9,356.8,356.8
XAUUSD,20030212,161600,356.9,356.9,356.8,356.8
XAUUSD,20030212,161800,356.7,356.7,356.6,356.6
XAUUSD,20030212,161900,356.5,356.6,356.5,356.6
XAUUSD,20030212,162000,356.7,356.7,356.7,356.7
XAUUSD,20030212,162100,356.6,356.6,356.6,356.6
XAUUSD,20030212,162400,356.7,356.8,356.7,356.8
XAUUSD,20030212,162500,356.9,356.9,356.9,356.9
XAUUSD,20030212,162600,357.0,357.2,357.0,357.2
XAUUSD,20030212,162700,357.3,357.3,357.3,357.3
XAUUSD,20030212,162900,357.4,357.4,357.4,357.4
XAUUSD,20030212,163000,357.6,357.6,357.6,357.6
XAUUSD,20030212,163100,357.7,357.9,357.7,357.9
XAUUSD,20030212,163200,358.0,358.0,358.0,358.0
XAUUSD,20030212,163300,358.2,358.4,358.2,358.4
XAUUSD,20030212,163400,358.3,358.5,358.3,358.5
XAUUSD,20030212,163500,358.6,358.6,358.6,358.6
XAUUSD,20030212,163700,358.5,358.5,358.5,358.5
XAUUSD,20030212,164000,358.7,358.7,358.6,358.6
XAUUSD,20030212,164100,358.3,358.3,358.2,358.2
XAUUSD,20030212,164600,358.1,358.1,358.1,358.1
XAUUSD,20030212,164800,357.9,357.9,357.9,357.9
XAUUSD,20030212,164900,357.8,357.8,357.7,357.7
XAUUSD,20030212,165000,357.6,357.6,357.5,357.5
XAUUSD,20030212,165100,357.4,357.4,357.3,357.3
XAUUSD,20030212,165200,357.2,357.2,357.2,357.2
XAUUSD,20030212,165300,357.3,357.5,357.3,357.5
XAUUSD,20030212,165400,357.6,357.6,357.6,357.6
XAUUSD,20030212,165500,357.5,357.5,357.5,357.5
XAUUSD,20030212,165700,357.4,357.4,357.4,357.4
XAUUSD,20030212,165900,357.3,357.3,357.2,357.2
XAUUSD,20030212,170000,357.1,357.2,357.1,357.1
XAUUSD,20030212,170200,357.2,357.2,357.2,357.2
XAUUSD,20030212,170300,357.5,357.6,357.4,357.4
XAUUSD,20030212,170400,357.5,357.5,357.5,357.5
XAUUSD,20030212,170500,357.4,357.5,357.4,357.5
XAUUSD,20030212,170600,357.6,357.7,357.6,357.7
XAUUSD,20030212,170700,357.8,357.8,357.8,357.8
XAUUSD,20030212,170800,357.7,357.7,357.4,357.4
XAUUSD,20030212,170900,357.3,357.3,357.0,357.0
XAUUSD,20030212,171000,356.9,356.9,356.8,356.8
XAUUSD,20030212,171200,357.0,357.0,357.0,357.0
XAUUSD,20030212,171300,357.1,357.4,357.1,357.4
XAUUSD,20030212,171500,357.5,357.6,357.5,357.6
XAUUSD,20030212,171600,357.7,357.7,357.7,357.7
XAUUSD,20030212,171700,357.8,357.8,357.8,357.8
XAUUSD,20030212,171900,357.7,357.7,357.7,357.7
XAUUSD,20030212,172000,357.6,357.6,357.6,357.6
XAUUSD,20030212,172300,357.5,357.5,357.4,357.4
XAUUSD,20030212,172400,357.3,357.3,357.3,357.3
XAUUSD,20030212,172600,357.2,357.2,357.2,357.2
XAUUSD,20030212,172700,357.1,357.1,357.1,357.1
XAUUSD,20030212,172800,357.0,357.0,357.0,357.0
XAUUSD,20030212,172900,356.9,357.0,356.9,357.0
XAUUSD,20030212,173100,357.1,357.1,357.1,357.1
XAUUSD,20030212,173200,357.0,357.0,357.0,357.0
XAUUSD,20030212,173300,356.9,356.9,356.9,356.9
XAUUSD,20030212,173400,356.8,356.8,356.7,356.7
XAUUSD,20030212,173500,356.6,356.6,356.6,356.6
XAUUSD,20030212,173800,356.4,356.4,356.4,356.4
XAUUSD,20030212,173900,356.3,356.3,356.2,356.2
XAUUSD,20030212,174000,356.1,356.1,356.1,356.1
XAUUSD,20030212,174100,356.0,356.0,355.6,355.6
XAUUSD,20030212,174200,355.5,355.5,355.1,355.1
XAUUSD,20030212,174300,355.0,355.0,354.8,354.8
XAUUSD,20030212,174400,354.9,354.9,354.9,354.9
XAUUSD,20030212,174500,354.8,354.8,354.8,354.8
XAUUSD,20030212,174700,354.7,354.7,354.7,354.7
XAUUSD,20030212,174900,354.6,354.6,354.5,354.5
XAUUSD,20030212,175000,354.4,354.4,354.4,354.4
XAUUSD,20030212,175100,354.3,354.3,354.2,354.2
XAUUSD,20030212,175200,354.1,354.1,354.1,354.1
XAUUSD,20030212,175300,354.0,354.0,354.0,354.0
XAUUSD,20030212,175400,353.9,353.9,353.7,353.7
XAUUSD,20030212,175500,353.4,353.4,353.3,353.3
XAUUSD,20030212,175600,353.4,353.6,353.4,353.6
XAUUSD,20030212,175700,353.7,353.7,353.7,353.7
XAUUSD,20030212,175800,353.8,354.0,353.8,354.0
XAUUSD,20030212,175900,353.9,354.0,353.9,354.0
XAUUSD,20030212,180000,354.2,354.6,354.2,354.6
XAUUSD,20030212,180100,354.7,354.7,354.7,354.7
XAUUSD,20030212,180400,354.8,354.8,354.7,354.7
XAUUSD,20030212,180500,354.6,354.6,354.6,354.6
XAUUSD,20030212,180600,354.7,354.7,354.7,354.7
XAUUSD,20030212,180700,354.9,354.9,354.9,354.9
XAUUSD,20030212,180800,355.0,355.1,355.0,355.1
XAUUSD,20030212,180900,355.0,355.0,355.0,355.0
XAUUSD,20030212,181000,354.9,354.9,354.9,354.9
XAUUSD,20030212,181300,355.0,355.0,355.0,355.0
XAUUSD,20030212,181400,354.9,354.9,354.8,354.8
XAUUSD,20030212,181500,354.7,354.7,354.6,354.6
XAUUSD,20030212,181600,354.5,354.5,354.5,354.5
XAUUSD,20030212,181700,354.4,354.4,354.3,354.3
XAUUSD,20030212,181800,354.2,354.2,354.2,354.2
XAUUSD,20030212,181900,354.1,354.1,354.1,354.1
XAUUSD,20030212,182000,354.2,354.3,354.2,354.3
XAUUSD,20030212,182100,354.4,354.5,354.4,354.5
XAUUSD,20030212,182200,354.6,354.7,354.6,354.7
XAUUSD,20030212,182500,354.6,354.6,354.5,354.5
XAUUSD,20030212,182700,354.4,354.6,354.4,354.6
XAUUSD,20030212,182800,354.7,354.7,354.6,354.6
XAUUSD,20030212,183000,354.5,354.5,354.5,354.5
XAUUSD,20030212,183200,354.4,354.4,354.4,354.4
XAUUSD,20030212,183300,354.5,354.5,354.5,354.5
XAUUSD,20030212,183400,354.6,354.6,354.6,354.6
XAUUSD,20030212,183500,354.5,354.5,354.4,354.4
XAUUSD,20030212,183600,354.2,354.2,354.0,354.0
XAUUSD,20030212,183700,353.9,354.0,353.9,354.0
XAUUSD,20030212,183800,354.1,354.2,354.1,354.2
XAUUSD,20030212,184000,354.4,354.7,354.4,354.7
XAUUSD,20030212,184100,354.8,354.8,354.8,354.8
XAUUSD,20030212,184200,354.9,354.9,354.8,354.8
XAUUSD,20030212,184300,354.7,354.7,354.7,354.7
XAUUSD,20030212,184400,354.8,354.9,354.8,354.9
XAUUSD,20030212,184600,354.8,354.8,354.8,354.8
XAUUSD,20030212,184900,354.7,354.7,354.6,354.6
XAUUSD,20030212,185000,354.5,354.5,354.5,354.5
XAUUSD,20030212,185100,354.6,354.6,354.6,354.6
XAUUSD,20030212,185200,354.5,354.5,354.5,354.5
XAUUSD,20030212,185300,354.6,354.6,354.6,354.6
XAUUSD,20030212,185400,354.5,354.5,354.4,354.4
XAUUSD,20030212,185500,354.3,354.3,354.1,354.1
XAUUSD,20030212,185700,354.2,354.3,354.2,354.3
XAUUSD,20030212,185800,354.4,354.4,354.4,354.4
XAUUSD,20030212,185900,354.3,354.3,354.3,354.3
XAUUSD,20030212,190100,354.2,354.2,354.2,354.2
XAUUSD,20030212,190400,354.1,354.1,354.1,354.1
XAUUSD,20030212,190600,354.2,354.3,354.2,354.3
XAUUSD,20030212,190700,354.4,354.5,354.4,354.5
XAUUSD,20030212,190800,354.6,354.6,354.6,354.6
XAUUSD,20030212,190900,354.5,354.5,354.4,354.4
XAUUSD,20030212,191100,354.5,354.5,354.5,354.5
XAUUSD,20030212,191200,354.4,354.4,354.4,354.4
XAUUSD,20030212,191300,354.3,354.3,354.1,354.1
XAUUSD,20030212,191400,353.9,353.9,353.6,353.6
XAUUSD,20030212,191500,353.5,353.7,353.5,353.7
XAUUSD,20030212,191600,353.8,353.8,353.8,353.8
XAUUSD,20030212,191900,353.9,353.9,353.9,353.9
XAUUSD,20030212,192000,353.8,353.8,353.7,353.7
XAUUSD,20030212,192100,353.6,353.6,353.5,353.5
XAUUSD,20030212,192200,353.4,353.4,353.4,353.4
XAUUSD,20030212,192300,353.3,353.3,353.3,353.3
XAUUSD,20030212,192400,353.2,353.2,353.0,353.0
XAUUSD,20030212,192600,352.9,352.9,352.8,352.8
XAUUSD,20030212,192700,352.9,352.9,352.8,352.8
XAUUSD,20030212,192800,352.7,352.7,352.6,352.7
XAUUSD,20030212,192900,352.8,352.9,352.8,352.8
XAUUSD,20030212,193000,352.7,352.7,352.3,352.3
XAUUSD,20030212,193100,352.2,352.2,352.2,352.2
XAUUSD,20030212,193900,352.1,352.1,352.1,352.1
XAUUSD,20030212,195500,352.1,352.1,352.1,352.1
XAUUSD,20030212,201200,352.1,352.1,352.1,352.1
XAUUSD,20030212,202900,352.1,352.1,352.1,352.1
XAUUSD,20030212,203300,351.6,351.6,351.6,351.6
XAUUSD,20030212,203800,352.0,352.0,352.0,352.0
XAUUSD,20030212,204400,351.9,351.9,351.9,351.9
XAUUSD,20030212,210100,351.9,351.9,351.9,351.9
XAUUSD,20030212,210200,351.8,351.8,351.8,351.8
XAUUSD,20030212,210600,351.9,351.9,351.9,351.9
XAUUSD,20030212,211600,351.8,351.8,351.8,351.8
XAUUSD,20030212,211700,351.6,351.6,351.6,351.6
XAUUSD,20030212,211800,351.4,351.4,351.4,351.4
XAUUSD,20030212,212000,351.5,351.5,351.5,351.5
XAUUSD,20030212,212200,351.7,351.7,351.7,351.7
XAUUSD,20030212,212500,351.8,351.9,351.7,351.9
XAUUSD,20030212,212600,351.8,351.8,351.7,351.8
XAUUSD,20030212,212800,351.7,351.7,351.6,351.6
XAUUSD,20030212,213000,351.7,351.9,351.7,351.9
XAUUSD,20030212,213100,352.0,352.0,352.0,352.0
XAUUSD,20030212,213200,351.8,351.8,351.7,351.7
XAUUSD,20030212,213300,351.9,351.9,351.9,351.9
XAUUSD,20030212,213500,352.0,352.0,352.0,352.0
XAUUSD,20030212,215100,352.0,352.0,352.0,352.0
XAUUSD,20030212,220800,352.0,352.0,352.0,352.0
XAUUSD,20030212,221600,352.2,352.3,352.2,352.3
XAUUSD,20030212,222400,352.4,352.4,352.4,352.4
XAUUSD,20030212,224100,352.4,352.4,352.4,352.4
XAUUSD,20030212,225800,352.4,352.4,352.4,352.4
XAUUSD,20030212,231400,352.4,352.4,352.4,352.4
XAUUSD,20030212,233100,352.4,352.4,352.4,352.4
XAUUSD,20030212,234800,352.4,352.4,352.4,352.4
XAGUSD,20030212,000300,4.55,4.55,4.55,4.55
XAGUSD,20030212,002000,4.55,4.55,4.55,4.55
XAGUSD,20030212,003700,4.55,4.55,4.55,4.55
XAGUSD,20030212,005400,4.55,4.55,4.55,4.55
XAGUSD,20030212,010000,4.57,4.57,4.57,4.57
XAGUSD,20030212,011400,4.56,4.56,4.56,4.56
XAGUSD,20030212,013100,4.56,4.56,4.56,4.56
XAGUSD,20030212,014700,4.56,4.56,4.56,4.56
XAGUSD,20030212,020400,4.56,4.56,4.56,4.56
XAGUSD,20030212,022100,4.56,4.56,4.56,4.56
XAGUSD,20030212,022700,4.56,4.56,4.56,4.56
XAGUSD,20030212,023700,4.56,4.56,4.56,4.56
XAGUSD,20030212,025400,4.56,4.56,4.56,4.56
XAGUSD,20030212,031100,4.56,4.56,4.56,4.56
XAGUSD,20030212,032800,4.56,4.56,4.56,4.56
XAGUSD,20030212,034400,4.56,4.56,4.56,4.56
XAGUSD,20030212,040100,4.56,4.56,4.56,4.56
XAGUSD,20030212,040900,4.57,4.57,4.56,4.56
XAGUSD,20030212,042600,4.56,4.56,4.56,4.56
XAGUSD,20030212,044200,4.56,4.56,4.56,4.56
XAGUSD,20030212,045900,4.56,4.56,4.56,4.56
XAGUSD,20030212,051600,4.56,4.56,4.56,4.56
XAGUSD,20030212,053200,4.56,4.56,4.56,4.56
XAGUSD,20030212,054900,4.56,4.56,4.56,4.56
XAGUSD,20030212,060500,4.56,4.56,4.56,4.56
XAGUSD,20030212,062200,4.56,4.56,4.56,4.56
XAGUSD,20030212,063900,4.56,4.56,4.56,4.56
XAGUSD,20030212,065600,4.56,4.56,4.56,4.56
XAGUSD,20030212,071200,4.56,4.56,4.56,4.56
XAGUSD,20030212,072900,4.56,4.56,4.56,4.56
XAGUSD,20030212,074200,4.54,4.54,4.54,4.54
XAGUSD,20030212,074700,4.55,4.55,4.55,4.55
XAGUSD,20030212,080300,4.55,4.55,4.55,4.55
XAGUSD,20030212,082000,4.55,4.55,4.55,4.55
XAGUSD,20030212,083700,4.55,4.55,4.55,4.55
XAGUSD,20030212,084700,4.54,4.54,4.54,4.54
XAGUSD,20030212,090400,4.54,4.54,4.54,4.54
XAGUSD,20030212,092000,4.54,4.54,4.54,4.54
XAGUSD,20030212,092700,4.55,4.55,4.55,4.55
XAGUSD,20030212,094400,4.55,4.55,4.55,4.55
XAGUSD,20030212,100000,4.56,4.56,4.56,4.56
XAGUSD,20030212,101700,4.56,4.56,4.56,4.56
XAGUSD,20030212,103400,4.56,4.56,4.56,4.56
XAGUSD,20030212,104100,4.55,4.55,4.55,4.55
XAGUSD,20030212,105700,4.55,4.55,4.55,4.55
XAGUSD,20030212,111400,4.55,4.55,4.55,4.55
XAGUSD,20030212,113100,4.55,4.55,4.55,4.55
XAGUSD,20030212,114500,4.54,4.54,4.54,4.54
XAGUSD,20030212,120200,4.54,4.54,4.54,4.54
XAGUSD,20030212,121800,4.54,4.54,4.54,4.54
XAGUSD,20030212,123500,4.54,4.54,4.54,4.54
XAGUSD,20030212,125200,4.54,4.54,4.54,4.54
XAGUSD,20030212,130800,4.54,4.54,4.54,4.54
XAGUSD,20030212,132500,4.54,4.54,4.54,4.54
XAGUSD,20030212,134200,4.54,4.54,4.54,4.54
XAGUSD,20030212,135800,4.54,4.54,4.54,4.54
XAGUSD,20030212,141500,4.54,4.54,4.54,4.54
XAGUSD,20030212,142600,4.53,4.53,4.53,4.53
XAGUSD,20030212,142900,4.54,4.54,4.54,4.54
XAGUSD,20030212,143900,4.55,4.55,4.55,4.55
XAGUSD,20030212,145200,4.54,4.54,4.54,4.54
XAGUSD,20030212,145400,4.55,4.55,4.55,4.55
XAGUSD,20030212,150700,4.54,4.54,4.54,4.54
XAGUSD,20030212,150800,4.55,4.55,4.55,4.55
XAGUSD,20030212,152000,4.54,4.54,4.54,4.54
XAGUSD,20030212,152600,4.53,4.53,4.53,4.53
XAGUSD,20030212,154300,4.53,4.53,4.53,4.53
XAGUSD,20030212,154500,4.52,4.52,4.52,4.52
XAGUSD,20030212,160100,4.52,4.52,4.52,4.52
XAGUSD,20030212,161100,4.53,4.53,4.53,4.53
XAGUSD,20030212,162000,4.51,4.51,4.51,4.51
XAGUSD,20030212,163100,4.52,4.52,4.52,4.52
XAGUSD,20030212,164800,4.52,4.52,4.52,4.52
XAGUSD,20030212,164900,4.51,4.51,4.51,4.51
XAGUSD,20030212,165300,4.52,4.52,4.52,4.52
XAGUSD,20030212,170700,4.53,4.53,4.53,4.53
XAGUSD,20030212,170900,4.52,4.52,4.52,4.52
XAGUSD,20030212,172100,4.51,4.52,4.51,4.52
XAGUSD,20030212,173100,4.53,4.53,4.52,4.52
XAGUSD,20030212,173700,4.51,4.51,4.51,4.51
XAGUSD,20030212,174600,4.50,4.50,4.50,4.50
XAGUSD,20030212,174700,4.49,4.49,4.49,4.49
XAGUSD,20030212,174800,4.48,4.48,4.48,4.48
XAGUSD,20030212,180500,4.48,4.48,4.48,4.48
XAGUSD,20030212,181100,4.47,4.47,4.47,4.47
XAGUSD,20030212,181800,4.48,4.48,4.48,4.48
XAGUSD,20030212,182200,4.49,4.49,4.49,4.49
XAGUSD,20030212,182700,4.48,4.48,4.48,4.48
XAGUSD,20030212,184400,4.48,4.48,4.48,4.48
XAGUSD,20030212,185600,4.49,4.49,4.48,4.48
XAGUSD,20030212,190900,4.49,4.49,4.49,4.49
XAGUSD,20030212,191900,4.48,4.48,4.48,4.48
XAGUSD,20030212,193600,4.48,4.48,4.48,4.48
XAGUSD,20030212,195300,4.48,4.48,4.48,4.48
XAGUSD,20030212,200900,4.48,4.48,4.48,4.48
XAGUSD,20030212,202600,4.48,4.48,4.48,4.48
XAGUSD,20030212,204300,4.48,4.48,4.48,4.48
XAGUSD,20030212,205900,4.48,4.48,4.48,4.48
XAGUSD,20030212,211600,4.48,4.48,4.48,4.48
XAGUSD,20030212,212200,4.47,4.47,4.47,4.47
XAGUSD,20030212,213900,4.47,4.47,4.47,4.47
XAGUSD,20030212,214900,4.47,4.47,4.47,4.47
XAGUSD,20030212,215500,4.47,4.47,4.47,4.47
XAGUSD,20030212,221200,4.47,4.47,4.47,4.47
XAGUSD,20030212,222900,4.47,4.47,4.47,4.47
XAGUSD,20030212,224500,4.47,4.47,4.47,4.47
XAGUSD,20030212,230200,4.47,4.47,4.47,4.47
XAGUSD,20030212,231900,4.47,4.47,4.47,4.47
XAGUSD,20030212,233600,4.47,4.47,4.47,4.47
XAGUSD,20030212,235200,4.47,4.47,4.47,4.47
EURAUD,20030212,000100,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,000200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,000300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,000400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,000500,1.8155,1.8155,1.8151,1.8151
EURAUD,20030212,000600,1.8153,1.8154,1.8153,1.8154
EURAUD,20030212,000700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,000800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,000900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,001000,1.8154,1.8160,1.8154,1.8160
EURAUD,20030212,001100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,001200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,001300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,001400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,001500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,001600,1.8163,1.8166,1.8163,1.8166
EURAUD,20030212,001700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,001800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,001900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,002000,1.8166,1.8170,1.8166,1.8170
EURAUD,20030212,002100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,002200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,002300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,002400,1.8170,1.8173,1.8170,1.8173
EURAUD,20030212,002500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,002600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,002700,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,002800,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,002900,1.8177,1.8177,1.8175,1.8175
EURAUD,20030212,003000,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,003100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,003200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,003300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,003400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,003500,1.8175,1.8175,1.8170,1.8170
EURAUD,20030212,003600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,003700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,003800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,003900,1.8170,1.8170,1.8165,1.8165
EURAUD,20030212,004000,1.8165,1.8165,1.8163,1.8163
EURAUD,20030212,004100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,004200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,004300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,004400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,004500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,004600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,004700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,004800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,004900,1.8166,1.8167,1.8166,1.8167
EURAUD,20030212,005000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,005100,1.8167,1.8167,1.8166,1.8166
EURAUD,20030212,005200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,005900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,010000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,010100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,010200,1.8166,1.8170,1.8166,1.8170
EURAUD,20030212,010300,1.8170,1.8172,1.8170,1.8172
EURAUD,20030212,010400,1.8172,1.8172,1.8172,1.8172
EURAUD,20030212,010500,1.8172,1.8172,1.8172,1.8172
EURAUD,20030212,010600,1.8172,1.8172,1.8172,1.8172
EURAUD,20030212,010700,1.8172,1.8172,1.8170,1.8170
EURAUD,20030212,010800,1.8172,1.8172,1.8169,1.8169
EURAUD,20030212,010900,1.8169,1.8169,1.8168,1.8168
EURAUD,20030212,011000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,011100,1.8168,1.8169,1.8168,1.8169
EURAUD,20030212,011200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,011900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,012700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,012800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,012900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,013000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,013100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,013200,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,013300,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,013400,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,013500,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,013600,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,013700,1.8164,1.8170,1.8164,1.8170
EURAUD,20030212,013800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,013900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,014000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,014100,1.8170,1.8173,1.8170,1.8173
EURAUD,20030212,014200,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,014300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,014400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,014500,1.8173,1.8173,1.8172,1.8172
EURAUD,20030212,014600,1.8172,1.8172,1.8171,1.8171
EURAUD,20030212,014700,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,014800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,014900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,015000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,015100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,015200,1.8171,1.8171,1.8168,1.8168
EURAUD,20030212,015300,1.8166,1.8166,1.8165,1.8165
EURAUD,20030212,015400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,015500,1.8165,1.8165,1.8159,1.8159
EURAUD,20030212,015600,1.8158,1.8158,1.8156,1.8156
EURAUD,20030212,015700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,015800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,015900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,020000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,020100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,020200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,020300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,020400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,020500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,020600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,020700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,020800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,020900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,021000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,021100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,021200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,021300,1.8159,1.8159,1.8158,1.8158
EURAUD,20030212,021400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,021500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,021600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,021700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,021800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,021900,1.8156,1.8157,1.8156,1.8157
EURAUD,20030212,022000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,022100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,022200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,022300,1.8157,1.8163,1.8157,1.8163
EURAUD,20030212,022400,1.8163,1.8168,1.8163,1.8168
EURAUD,20030212,022500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,022600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,022700,1.8168,1.8171,1.8168,1.8171
EURAUD,20030212,022800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,022900,1.8171,1.8171,1.8169,1.8169
EURAUD,20030212,023000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,023100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,023200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,023300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,023400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,023500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,023600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,023700,1.8174,1.8176,1.8174,1.8176
EURAUD,20030212,023800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,023900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,024000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,024100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,024200,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,024300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,024400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,024500,1.8176,1.8176,1.8168,1.8168
EURAUD,20030212,024600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,024700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,024800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,024900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,025000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,025100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,025200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,025300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,025400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,025500,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,025600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,025700,1.8167,1.8167,1.8164,1.8164
EURAUD,20030212,025800,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,025900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030400,1.8160,1.8160,1.8158,1.8158
EURAUD,20030212,030500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,030900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,031000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,031100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,031200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,031300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,031400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,031500,1.8160,1.8161,1.8160,1.8161
EURAUD,20030212,031600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,031700,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,031800,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,031900,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,032000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,032100,1.8163,1.8163,1.8159,1.8159
EURAUD,20030212,032200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,032300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,032400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,032500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,032600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,032700,1.8155,1.8155,1.8153,1.8153
EURAUD,20030212,032800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,032900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,033800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,033900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,034900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,035000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,035900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040100,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,040700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,040800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,040900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,041000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,041100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,041200,1.8160,1.8161,1.8160,1.8161
EURAUD,20030212,041300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,041400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,041500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,041600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,041700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,041800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,041900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,042600,1.8161,1.8161,1.8154,1.8154
EURAUD,20030212,042700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,042800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,042900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,043000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,043100,1.8154,1.8156,1.8154,1.8156
EURAUD,20030212,043200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,043300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,043400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,043500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,043600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,043700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,043800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,043900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,044000,1.8149,1.8149,1.8142,1.8142
EURAUD,20030212,044100,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,044200,1.8142,1.8142,1.8128,1.8128
EURAUD,20030212,044300,1.8129,1.8134,1.8129,1.8134
EURAUD,20030212,044400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,044500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,044600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,044700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,044800,1.8140,1.8142,1.8140,1.8142
EURAUD,20030212,044900,1.8142,1.8142,1.8139,1.8140
EURAUD,20030212,045000,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,045100,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,045200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,045300,1.8140,1.8140,1.8135,1.8135
EURAUD,20030212,045400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,045500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,045600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,045700,1.8135,1.8135,1.8123,1.8123
EURAUD,20030212,045800,1.8122,1.8123,1.8122,1.8123
EURAUD,20030212,045900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,050000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,050100,1.8123,1.8125,1.8123,1.8125
EURAUD,20030212,050200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,050300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,050400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,050500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,050600,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,050700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,050800,1.8132,1.8132,1.8128,1.8128
EURAUD,20030212,050900,1.8128,1.8128,1.8128,1.8128
EURAUD,20030212,051000,1.8128,1.8128,1.8128,1.8128
EURAUD,20030212,051100,1.8128,1.8131,1.8128,1.8131
EURAUD,20030212,051200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030212,051300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030212,051400,1.8131,1.8133,1.8131,1.8133
EURAUD,20030212,051500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,051600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,051700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,051800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,051900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,052900,1.8138,1.8138,1.8138,1.8138
EURAUD,20030212,053000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030212,053100,1.8135,1.8135,1.8134,1.8134
EURAUD,20030212,053200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,053300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,053400,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,053500,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,053600,1.8134,1.8134,1.8133,1.8133
EURAUD,20030212,053700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,053800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,053900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054000,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054100,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,054600,1.8133,1.8133,1.8132,1.8132
EURAUD,20030212,054700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,054800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,054900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,055000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,055100,1.8132,1.8134,1.8132,1.8134
EURAUD,20030212,055200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055400,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055500,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055600,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055700,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,055900,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,060000,1.8134,1.8141,1.8134,1.8141
EURAUD,20030212,060100,1.8141,1.8141,1.8138,1.8138
EURAUD,20030212,060200,1.8138,1.8138,1.8138,1.8138
EURAUD,20030212,060300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,060400,1.8134,1.8139,1.8134,1.8139
EURAUD,20030212,060500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,060600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,060700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,060800,1.8139,1.8144,1.8139,1.8144
EURAUD,20030212,060900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,061000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,061100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,061200,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,061300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,061400,1.8146,1.8146,1.8144,1.8144
EURAUD,20030212,061500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,061600,1.8146,1.8146,1.8142,1.8142
EURAUD,20030212,061700,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,061800,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,061900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,062000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,062100,1.8142,1.8148,1.8142,1.8148
EURAUD,20030212,062200,1.8148,1.8153,1.8148,1.8153
EURAUD,20030212,062300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,062400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,062500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,062600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,062700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,062800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,062900,1.8149,1.8149,1.8146,1.8146
EURAUD,20030212,063000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030212,063100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030212,063200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030212,063300,1.8146,1.8149,1.8146,1.8149
EURAUD,20030212,063400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,063500,1.8149,1.8152,1.8149,1.8152
EURAUD,20030212,063600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,063700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,063800,1.8152,1.8153,1.8152,1.8153
EURAUD,20030212,063900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,064000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,064100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,064200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,064300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,064400,1.8153,1.8153,1.8152,1.8152
EURAUD,20030212,064500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,064600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,064700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,064800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,064900,1.8153,1.8153,1.8152,1.8152
EURAUD,20030212,065000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,065100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,065200,1.8152,1.8152,1.8149,1.8149
EURAUD,20030212,065300,1.8152,1.8153,1.8152,1.8153
EURAUD,20030212,065400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,065500,1.8153,1.8153,1.8151,1.8151
EURAUD,20030212,065600,1.8152,1.8153,1.8152,1.8153
EURAUD,20030212,065700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,065800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,065900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,070000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,070100,1.8150,1.8150,1.8150,1.8150
EURAUD,20030212,070200,1.8150,1.8150,1.8150,1.8150
EURAUD,20030212,070300,1.8150,1.8150,1.8150,1.8150
EURAUD,20030212,070400,1.8150,1.8159,1.8150,1.8159
EURAUD,20030212,070500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,070600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,070700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,070800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,070900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,071000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,071100,1.8156,1.8156,1.8152,1.8152
EURAUD,20030212,071200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,071300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,071400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,071500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,071600,1.8154,1.8156,1.8154,1.8156
EURAUD,20030212,071700,1.8156,1.8158,1.8156,1.8158
EURAUD,20030212,071800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030212,071900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030212,072000,1.8158,1.8158,1.8154,1.8154
EURAUD,20030212,072100,1.8154,1.8160,1.8154,1.8160
EURAUD,20030212,072200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,072900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,073000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,073100,1.8156,1.8156,1.8155,1.8155
EURAUD,20030212,073200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,073300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,073400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,073500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,073600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,073700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,073800,1.8155,1.8155,1.8150,1.8152
EURAUD,20030212,073900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,074000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,074100,1.8151,1.8151,1.8149,1.8149
EURAUD,20030212,074200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,074300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,074400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,074500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,074600,1.8149,1.8149,1.8147,1.8147
EURAUD,20030212,074700,1.8145,1.8145,1.8142,1.8142
EURAUD,20030212,074800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,074900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,075000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,075100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,075200,1.8144,1.8144,1.8141,1.8141
EURAUD,20030212,075300,1.8140,1.8140,1.8139,1.8139
EURAUD,20030212,075400,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,075500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,075600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,075700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,075800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,075900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,080000,1.8139,1.8139,1.8131,1.8131
EURAUD,20030212,080100,1.8132,1.8134,1.8132,1.8133
EURAUD,20030212,080200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,080300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,080400,1.8133,1.8133,1.8131,1.8131
EURAUD,20030212,080500,1.8132,1.8135,1.8132,1.8135
EURAUD,20030212,080600,1.8137,1.8138,1.8137,1.8138
EURAUD,20030212,080700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030212,080800,1.8138,1.8145,1.8138,1.8145
EURAUD,20030212,080900,1.8145,1.8145,1.8144,1.8144
EURAUD,20030212,081000,1.8145,1.8147,1.8145,1.8146
EURAUD,20030212,081100,1.8142,1.8142,1.8139,1.8139
EURAUD,20030212,081200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,081300,1.8139,1.8140,1.8139,1.8140
EURAUD,20030212,081400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,081500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,081600,1.8139,1.8140,1.8139,1.8140
EURAUD,20030212,081700,1.8140,1.8143,1.8140,1.8143
EURAUD,20030212,081800,1.8143,1.8143,1.8139,1.8139
EURAUD,20030212,081900,1.8138,1.8139,1.8138,1.8139
EURAUD,20030212,082000,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,082100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,082200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,082300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030212,082400,1.8139,1.8139,1.8136,1.8136
EURAUD,20030212,082500,1.8136,1.8136,1.8136,1.8136
EURAUD,20030212,082600,1.8136,1.8136,1.8136,1.8136
EURAUD,20030212,082700,1.8136,1.8136,1.8136,1.8136
EURAUD,20030212,082800,1.8136,1.8136,1.8136,1.8136
EURAUD,20030212,082900,1.8136,1.8136,1.8136,1.8136
EURAUD,20030212,083000,1.8142,1.8142,1.8140,1.8140
EURAUD,20030212,083100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030212,083200,1.8137,1.8137,1.8137,1.8137
EURAUD,20030212,083300,1.8137,1.8137,1.8130,1.8130
EURAUD,20030212,083400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030212,083500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030212,083600,1.8128,1.8128,1.8123,1.8124
EURAUD,20030212,083700,1.8125,1.8130,1.8125,1.8127
EURAUD,20030212,083800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030212,083900,1.8126,1.8126,1.8126,1.8126
EURAUD,20030212,084000,1.8126,1.8126,1.8125,1.8125
EURAUD,20030212,084100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,084200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,084300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,084400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,084500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030212,084600,1.8122,1.8122,1.8120,1.8120
EURAUD,20030212,084700,1.8120,1.8122,1.8120,1.8122
EURAUD,20030212,084800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030212,084900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030212,085000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030212,085100,1.8129,1.8133,1.8129,1.8133
EURAUD,20030212,085200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,085300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,085400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,085500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,085600,1.8133,1.8133,1.8132,1.8132
EURAUD,20030212,085700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,085800,1.8132,1.8135,1.8132,1.8135
EURAUD,20030212,085900,1.8135,1.8137,1.8135,1.8137
EURAUD,20030212,090000,1.8137,1.8141,1.8137,1.8141
EURAUD,20030212,090100,1.8140,1.8140,1.8135,1.8135
EURAUD,20030212,090200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,090300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,090400,1.8128,1.8128,1.8124,1.8124
EURAUD,20030212,090500,1.8123,1.8129,1.8123,1.8129
EURAUD,20030212,090600,1.8130,1.8137,1.8130,1.8137
EURAUD,20030212,090700,1.8137,1.8137,1.8132,1.8132
EURAUD,20030212,090800,1.8132,1.8135,1.8132,1.8135
EURAUD,20030212,090900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,091000,1.8135,1.8137,1.8135,1.8137
EURAUD,20030212,091100,1.8137,1.8140,1.8137,1.8140
EURAUD,20030212,091200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,091300,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,091400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,091500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,091600,1.8140,1.8146,1.8140,1.8146
EURAUD,20030212,091700,1.8146,1.8151,1.8146,1.8151
EURAUD,20030212,091800,1.8150,1.8150,1.8149,1.8149
EURAUD,20030212,091900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,092000,1.8147,1.8147,1.8147,1.8147
EURAUD,20030212,092100,1.8147,1.8147,1.8147,1.8147
EURAUD,20030212,092200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,092300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,092400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,092500,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,092600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,092700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,092800,1.8156,1.8156,1.8154,1.8154
EURAUD,20030212,092900,1.8153,1.8153,1.8151,1.8151
EURAUD,20030212,093000,1.8151,1.8153,1.8151,1.8153
EURAUD,20030212,093100,1.8155,1.8158,1.8155,1.8158
EURAUD,20030212,093200,1.8159,1.8160,1.8158,1.8160
EURAUD,20030212,093300,1.8162,1.8162,1.8159,1.8159
EURAUD,20030212,093400,1.8156,1.8158,1.8155,1.8158
EURAUD,20030212,093500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,093600,1.8160,1.8162,1.8160,1.8162
EURAUD,20030212,093700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,093800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,093900,1.8162,1.8162,1.8159,1.8159
EURAUD,20030212,094000,1.8159,1.8159,1.8155,1.8155
EURAUD,20030212,094100,1.8155,1.8158,1.8155,1.8158
EURAUD,20030212,094200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,094300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,094400,1.8159,1.8167,1.8159,1.8167
EURAUD,20030212,094500,1.8167,1.8167,1.8158,1.8158
EURAUD,20030212,094600,1.8158,1.8159,1.8158,1.8159
EURAUD,20030212,094700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,094800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,094900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,095000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,095100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,095200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,095300,1.8159,1.8165,1.8159,1.8165
EURAUD,20030212,095400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,095500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,095600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,095700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,095800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,095900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,100000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,100100,1.8165,1.8166,1.8165,1.8166
EURAUD,20030212,100200,1.8166,1.8166,1.8165,1.8165
EURAUD,20030212,100300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,100400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,100500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,100600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,100700,1.8165,1.8165,1.8162,1.8162
EURAUD,20030212,100800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,100900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,101000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,101100,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,101200,1.8162,1.8163,1.8162,1.8163
EURAUD,20030212,101300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,101400,1.8163,1.8169,1.8163,1.8169
EURAUD,20030212,101500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,101600,1.8169,1.8171,1.8169,1.8171
EURAUD,20030212,101700,1.8171,1.8174,1.8171,1.8174
EURAUD,20030212,101800,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,101900,1.8175,1.8177,1.8175,1.8177
EURAUD,20030212,102000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,102100,1.8181,1.8194,1.8181,1.8194
EURAUD,20030212,102200,1.8195,1.8199,1.8195,1.8196
EURAUD,20030212,102300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,102400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,102500,1.8195,1.8198,1.8191,1.8198
EURAUD,20030212,102600,1.8200,1.8206,1.8200,1.8205
EURAUD,20030212,102700,1.8203,1.8203,1.8202,1.8202
EURAUD,20030212,102800,1.8201,1.8201,1.8200,1.8200
EURAUD,20030212,102900,1.8200,1.8200,1.8198,1.8198
EURAUD,20030212,103000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,103100,1.8198,1.8198,1.8192,1.8193
EURAUD,20030212,103200,1.8195,1.8198,1.8195,1.8198
EURAUD,20030212,103300,1.8199,1.8199,1.8194,1.8194
EURAUD,20030212,103400,1.8193,1.8193,1.8192,1.8192
EURAUD,20030212,103500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030212,103600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030212,103700,1.8192,1.8192,1.8188,1.8188
EURAUD,20030212,103800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030212,103900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030212,104000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030212,104100,1.8184,1.8184,1.8180,1.8180
EURAUD,20030212,104200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,104300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,104400,1.8186,1.8191,1.8186,1.8191
EURAUD,20030212,104500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030212,104600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030212,104700,1.8186,1.8189,1.8186,1.8189
EURAUD,20030212,104800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030212,104900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030212,105000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030212,105100,1.8188,1.8191,1.8188,1.8190
EURAUD,20030212,105200,1.8188,1.8188,1.8187,1.8187
EURAUD,20030212,105300,1.8186,1.8186,1.8184,1.8184
EURAUD,20030212,105400,1.8184,1.8184,1.8180,1.8180
EURAUD,20030212,105500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,105600,1.8180,1.8181,1.8180,1.8181
EURAUD,20030212,105700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030212,105800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030212,105900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030212,110000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030212,110100,1.8181,1.8181,1.8181,1.8181
EURAUD,20030212,110200,1.8181,1.8181,1.8177,1.8177
EURAUD,20030212,110300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,110400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,110500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,110600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,110700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,110800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,110900,1.8177,1.8181,1.8177,1.8181
EURAUD,20030212,111000,1.8181,1.8181,1.8177,1.8177
EURAUD,20030212,111100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,111200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,111300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,111400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,111500,1.8175,1.8175,1.8171,1.8171
EURAUD,20030212,111600,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,111700,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,111800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,111900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,112000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,112100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,112200,1.8171,1.8173,1.8171,1.8173
EURAUD,20030212,112300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,112400,1.8173,1.8176,1.8173,1.8176
EURAUD,20030212,112500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,112600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,112700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,112800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,112900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,113000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,113100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,113200,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,113300,1.8176,1.8176,1.8173,1.8173
EURAUD,20030212,113400,1.8173,1.8174,1.8173,1.8174
EURAUD,20030212,113500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,113600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,113700,1.8175,1.8176,1.8175,1.8176
EURAUD,20030212,113800,1.8177,1.8180,1.8177,1.8180
EURAUD,20030212,113900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,114000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,114100,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,114200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,114300,1.8184,1.8184,1.8183,1.8183
EURAUD,20030212,114400,1.8183,1.8183,1.8183,1.8183
EURAUD,20030212,114500,1.8183,1.8183,1.8182,1.8182
EURAUD,20030212,114600,1.8183,1.8186,1.8183,1.8186
EURAUD,20030212,114700,1.8187,1.8188,1.8187,1.8187
EURAUD,20030212,114800,1.8185,1.8185,1.8183,1.8183
EURAUD,20030212,114900,1.8183,1.8183,1.8183,1.8183
EURAUD,20030212,115000,1.8183,1.8183,1.8174,1.8174
EURAUD,20030212,115100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,115200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030212,115300,1.8175,1.8178,1.8175,1.8175
EURAUD,20030212,115400,1.8176,1.8177,1.8176,1.8177
EURAUD,20030212,115500,1.8177,1.8177,1.8176,1.8176
EURAUD,20030212,115600,1.8176,1.8178,1.8176,1.8178
EURAUD,20030212,115700,1.8177,1.8177,1.8173,1.8173
EURAUD,20030212,115800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,115900,1.8173,1.8173,1.8163,1.8163
EURAUD,20030212,120000,1.8163,1.8163,1.8158,1.8158
EURAUD,20030212,120100,1.8160,1.8165,1.8160,1.8165
EURAUD,20030212,120200,1.8165,1.8165,1.8160,1.8160
EURAUD,20030212,120300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,120400,1.8157,1.8157,1.8155,1.8155
EURAUD,20030212,120500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,120600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,120700,1.8155,1.8155,1.8154,1.8154
EURAUD,20030212,120800,1.8154,1.8158,1.8154,1.8158
EURAUD,20030212,120900,1.8156,1.8156,1.8153,1.8153
EURAUD,20030212,121000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,121100,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,121200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,121300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,121400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,121500,1.8148,1.8149,1.8148,1.8149
EURAUD,20030212,121600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,121700,1.8149,1.8156,1.8149,1.8156
EURAUD,20030212,121800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,121900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,122000,1.8154,1.8154,1.8153,1.8153
EURAUD,20030212,122100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,122200,1.8155,1.8155,1.8154,1.8154
EURAUD,20030212,122300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,122400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,122500,1.8155,1.8155,1.8152,1.8152
EURAUD,20030212,122600,1.8152,1.8155,1.8152,1.8155
EURAUD,20030212,122700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,122800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,122900,1.8155,1.8155,1.8154,1.8154
EURAUD,20030212,123000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,123100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,123200,1.8154,1.8154,1.8152,1.8152
EURAUD,20030212,123300,1.8152,1.8153,1.8151,1.8153
EURAUD,20030212,123400,1.8154,1.8155,1.8154,1.8154
EURAUD,20030212,123500,1.8153,1.8153,1.8149,1.8149
EURAUD,20030212,123600,1.8148,1.8148,1.8146,1.8148
EURAUD,20030212,123700,1.8148,1.8150,1.8148,1.8150
EURAUD,20030212,123800,1.8150,1.8150,1.8150,1.8150
EURAUD,20030212,123900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,124000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,124100,1.8154,1.8154,1.8151,1.8151
EURAUD,20030212,124200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,124300,1.8151,1.8151,1.8146,1.8146
EURAUD,20030212,124400,1.8146,1.8149,1.8146,1.8149
EURAUD,20030212,124500,1.8149,1.8154,1.8149,1.8154
EURAUD,20030212,124600,1.8154,1.8154,1.8148,1.8148
EURAUD,20030212,124700,1.8152,1.8153,1.8152,1.8153
EURAUD,20030212,124800,1.8155,1.8155,1.8153,1.8153
EURAUD,20030212,124900,1.8150,1.8150,1.8149,1.8149
EURAUD,20030212,125000,1.8149,1.8156,1.8149,1.8156
EURAUD,20030212,125100,1.8159,1.8159,1.8155,1.8155
EURAUD,20030212,125200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,125300,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,125400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,125500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,125600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,125700,1.8155,1.8155,1.8154,1.8154
EURAUD,20030212,125800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,125900,1.8154,1.8156,1.8154,1.8156
EURAUD,20030212,130000,1.8157,1.8162,1.8157,1.8162
EURAUD,20030212,130100,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,130200,1.8159,1.8159,1.8156,1.8156
EURAUD,20030212,130300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,130400,1.8156,1.8156,1.8153,1.8153
EURAUD,20030212,130500,1.8153,1.8153,1.8152,1.8152
EURAUD,20030212,130600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,130700,1.8154,1.8160,1.8154,1.8160
EURAUD,20030212,130800,1.8160,1.8161,1.8160,1.8161
EURAUD,20030212,130900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,131000,1.8161,1.8163,1.8161,1.8163
EURAUD,20030212,131100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,131200,1.8163,1.8166,1.8162,1.8166
EURAUD,20030212,131300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,131400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,131500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,131600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,131700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,131800,1.8166,1.8166,1.8159,1.8159
EURAUD,20030212,131900,1.8159,1.8159,1.8156,1.8156
EURAUD,20030212,132000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,132100,1.8152,1.8153,1.8152,1.8153
EURAUD,20030212,132200,1.8150,1.8151,1.8149,1.8151
EURAUD,20030212,132300,1.8151,1.8154,1.8151,1.8152
EURAUD,20030212,132400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,132500,1.8146,1.8147,1.8146,1.8147
EURAUD,20030212,132600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030212,132700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,132800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,132900,1.8148,1.8148,1.8146,1.8146
EURAUD,20030212,133000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030212,133100,1.8148,1.8148,1.8147,1.8147
EURAUD,20030212,133200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030212,133300,1.8145,1.8145,1.8138,1.8138
EURAUD,20030212,133400,1.8136,1.8136,1.8133,1.8133
EURAUD,20030212,133500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030212,133600,1.8133,1.8133,1.8128,1.8128
EURAUD,20030212,133700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030212,133800,1.8133,1.8133,1.8132,1.8132
EURAUD,20030212,133900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,134000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,134100,1.8132,1.8132,1.8131,1.8131
EURAUD,20030212,134200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030212,134300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030212,134400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030212,134500,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,134600,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,134700,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,134800,1.8134,1.8134,1.8133,1.8133
EURAUD,20030212,134900,1.8133,1.8134,1.8133,1.8134
EURAUD,20030212,135000,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,135100,1.8134,1.8134,1.8131,1.8131
EURAUD,20030212,135200,1.8131,1.8140,1.8131,1.8140
EURAUD,20030212,135300,1.8140,1.8140,1.8132,1.8132
EURAUD,20030212,135400,1.8132,1.8135,1.8132,1.8135
EURAUD,20030212,135500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,135600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030212,135700,1.8135,1.8135,1.8133,1.8133
EURAUD,20030212,135800,1.8133,1.8134,1.8133,1.8134
EURAUD,20030212,135900,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,140000,1.8134,1.8134,1.8134,1.8134
EURAUD,20030212,140100,1.8134,1.8134,1.8123,1.8123
EURAUD,20030212,140200,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,140300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,140400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,140500,1.8123,1.8123,1.8121,1.8121
EURAUD,20030212,140600,1.8118,1.8118,1.8116,1.8116
EURAUD,20030212,140700,1.8116,1.8116,1.8116,1.8116
EURAUD,20030212,140800,1.8121,1.8121,1.8121,1.8121
EURAUD,20030212,140900,1.8120,1.8120,1.8119,1.8119
EURAUD,20030212,141000,1.8119,1.8121,1.8119,1.8121
EURAUD,20030212,141100,1.8124,1.8124,1.8121,1.8124
EURAUD,20030212,141200,1.8126,1.8126,1.8124,1.8125
EURAUD,20030212,141300,1.8125,1.8126,1.8125,1.8126
EURAUD,20030212,141400,1.8126,1.8132,1.8126,1.8129
EURAUD,20030212,141500,1.8127,1.8127,1.8126,1.8126
EURAUD,20030212,141600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030212,141700,1.8127,1.8127,1.8124,1.8124
EURAUD,20030212,141800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030212,141900,1.8124,1.8124,1.8124,1.8124
EURAUD,20030212,142000,1.8124,1.8127,1.8124,1.8127
EURAUD,20030212,142100,1.8127,1.8134,1.8127,1.8133
EURAUD,20030212,142200,1.8131,1.8131,1.8126,1.8126
EURAUD,20030212,142300,1.8127,1.8127,1.8127,1.8127
EURAUD,20030212,142400,1.8127,1.8127,1.8127,1.8127
EURAUD,20030212,142500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030212,142600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030212,142700,1.8127,1.8131,1.8127,1.8130
EURAUD,20030212,142800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,142900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,143000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030212,143100,1.8132,1.8132,1.8127,1.8127
EURAUD,20030212,143200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030212,143300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,143400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,143500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030212,143600,1.8123,1.8133,1.8123,1.8133
EURAUD,20030212,143700,1.8135,1.8137,1.8135,1.8137
EURAUD,20030212,143800,1.8137,1.8140,1.8137,1.8140
EURAUD,20030212,143900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,144000,1.8141,1.8142,1.8140,1.8140
EURAUD,20030212,144100,1.8140,1.8142,1.8140,1.8142
EURAUD,20030212,144200,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,144300,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,144400,1.8142,1.8142,1.8141,1.8141
EURAUD,20030212,144500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,144600,1.8146,1.8146,1.8145,1.8145
EURAUD,20030212,144700,1.8145,1.8145,1.8145,1.8145
EURAUD,20030212,144800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030212,144900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,145000,1.8144,1.8145,1.8142,1.8142
EURAUD,20030212,145100,1.8140,1.8142,1.8140,1.8142
EURAUD,20030212,145200,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,145300,1.8144,1.8144,1.8143,1.8144
EURAUD,20030212,145400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,145500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,145600,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,145700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,145800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,145900,1.8152,1.8154,1.8152,1.8154
EURAUD,20030212,150000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,150100,1.8154,1.8154,1.8147,1.8147
EURAUD,20030212,150200,1.8146,1.8149,1.8145,1.8149
EURAUD,20030212,150300,1.8149,1.8153,1.8149,1.8153
EURAUD,20030212,150400,1.8153,1.8153,1.8150,1.8150
EURAUD,20030212,150500,1.8150,1.8150,1.8150,1.8150
EURAUD,20030212,150600,1.8150,1.8150,1.8139,1.8139
EURAUD,20030212,150700,1.8138,1.8140,1.8137,1.8140
EURAUD,20030212,150800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,150900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030212,151000,1.8140,1.8142,1.8140,1.8142
EURAUD,20030212,151100,1.8142,1.8142,1.8142,1.8142
EURAUD,20030212,151200,1.8142,1.8144,1.8142,1.8144
EURAUD,20030212,151300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030212,151400,1.8145,1.8145,1.8142,1.8142
EURAUD,20030212,151500,1.8140,1.8142,1.8140,1.8142
EURAUD,20030212,151600,1.8143,1.8148,1.8143,1.8147
EURAUD,20030212,151700,1.8147,1.8147,1.8147,1.8147
EURAUD,20030212,151800,1.8150,1.8150,1.8150,1.8150
EURAUD,20030212,151900,1.8150,1.8150,1.8146,1.8146
EURAUD,20030212,152000,1.8146,1.8146,1.8144,1.8144
EURAUD,20030212,152100,1.8144,1.8148,1.8144,1.8148
EURAUD,20030212,152200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,152300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,152400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,152500,1.8148,1.8149,1.8147,1.8149
EURAUD,20030212,152600,1.8153,1.8158,1.8153,1.8158
EURAUD,20030212,152700,1.8159,1.8170,1.8159,1.8170
EURAUD,20030212,152800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,152900,1.8168,1.8173,1.8168,1.8170
EURAUD,20030212,153000,1.8169,1.8170,1.8167,1.8170
EURAUD,20030212,153100,1.8170,1.8177,1.8170,1.8177
EURAUD,20030212,153200,1.8179,1.8179,1.8165,1.8165
EURAUD,20030212,153300,1.8163,1.8167,1.8163,1.8167
EURAUD,20030212,153400,1.8168,1.8170,1.8158,1.8158
EURAUD,20030212,153500,1.8154,1.8154,1.8151,1.8151
EURAUD,20030212,153600,1.8151,1.8155,1.8151,1.8155
EURAUD,20030212,153700,1.8155,1.8155,1.8149,1.8149
EURAUD,20030212,153800,1.8150,1.8150,1.8145,1.8145
EURAUD,20030212,153900,1.8145,1.8145,1.8137,1.8138
EURAUD,20030212,154000,1.8139,1.8143,1.8139,1.8143
EURAUD,20030212,154100,1.8145,1.8145,1.8145,1.8145
EURAUD,20030212,154200,1.8145,1.8154,1.8145,1.8154
EURAUD,20030212,154300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,154400,1.8155,1.8155,1.8149,1.8149
EURAUD,20030212,154500,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,154600,1.8148,1.8149,1.8148,1.8149
EURAUD,20030212,154700,1.8150,1.8151,1.8150,1.8150
EURAUD,20030212,154800,1.8150,1.8151,1.8150,1.8151
EURAUD,20030212,154900,1.8151,1.8160,1.8151,1.8160
EURAUD,20030212,155000,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,155100,1.8159,1.8160,1.8159,1.8160
EURAUD,20030212,155200,1.8160,1.8160,1.8153,1.8153
EURAUD,20030212,155300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,155400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,155500,1.8151,1.8151,1.8147,1.8147
EURAUD,20030212,155600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030212,155700,1.8147,1.8149,1.8147,1.8149
EURAUD,20030212,155800,1.8149,1.8150,1.8149,1.8149
EURAUD,20030212,155900,1.8149,1.8152,1.8149,1.8152
EURAUD,20030212,160000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,160100,1.8153,1.8153,1.8149,1.8149
EURAUD,20030212,160200,1.8148,1.8148,1.8141,1.8142
EURAUD,20030212,160300,1.8144,1.8148,1.8144,1.8148
EURAUD,20030212,160400,1.8147,1.8147,1.8146,1.8146
EURAUD,20030212,160500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030212,160600,1.8146,1.8146,1.8145,1.8145
EURAUD,20030212,160700,1.8146,1.8153,1.8146,1.8153
EURAUD,20030212,160800,1.8156,1.8163,1.8156,1.8163
EURAUD,20030212,160900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,161000,1.8163,1.8165,1.8160,1.8161
EURAUD,20030212,161100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,161200,1.8165,1.8165,1.8164,1.8164
EURAUD,20030212,161300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,161400,1.8163,1.8165,1.8163,1.8165
EURAUD,20030212,161500,1.8165,1.8168,1.8165,1.8168
EURAUD,20030212,161600,1.8167,1.8168,1.8163,1.8163
EURAUD,20030212,161700,1.8166,1.8174,1.8166,1.8174
EURAUD,20030212,161800,1.8175,1.8177,1.8175,1.8177
EURAUD,20030212,161900,1.8180,1.8186,1.8180,1.8186
EURAUD,20030212,162000,1.8188,1.8189,1.8183,1.8183
EURAUD,20030212,162100,1.8180,1.8182,1.8180,1.8181
EURAUD,20030212,162200,1.8181,1.8181,1.8176,1.8176
EURAUD,20030212,162300,1.8174,1.8174,1.8172,1.8172
EURAUD,20030212,162400,1.8172,1.8173,1.8172,1.8173
EURAUD,20030212,162500,1.8174,1.8177,1.8174,1.8176
EURAUD,20030212,162600,1.8175,1.8175,1.8174,1.8174
EURAUD,20030212,162700,1.8171,1.8172,1.8170,1.8172
EURAUD,20030212,162800,1.8172,1.8172,1.8167,1.8167
EURAUD,20030212,162900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,163000,1.8169,1.8175,1.8169,1.8175
EURAUD,20030212,163100,1.8175,1.8180,1.8175,1.8179
EURAUD,20030212,163200,1.8180,1.8182,1.8180,1.8182
EURAUD,20030212,163300,1.8183,1.8183,1.8177,1.8177
EURAUD,20030212,163400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,163500,1.8177,1.8177,1.8172,1.8172
EURAUD,20030212,163600,1.8172,1.8172,1.8172,1.8172
EURAUD,20030212,163700,1.8174,1.8175,1.8174,1.8175
EURAUD,20030212,163800,1.8173,1.8173,1.8172,1.8172
EURAUD,20030212,163900,1.8172,1.8172,1.8171,1.8171
EURAUD,20030212,164000,1.8171,1.8171,1.8170,1.8171
EURAUD,20030212,164100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030212,164200,1.8171,1.8173,1.8171,1.8173
EURAUD,20030212,164300,1.8174,1.8174,1.8173,1.8173
EURAUD,20030212,164400,1.8176,1.8177,1.8176,1.8177
EURAUD,20030212,164500,1.8177,1.8177,1.8170,1.8171
EURAUD,20030212,164600,1.8171,1.8171,1.8169,1.8169
EURAUD,20030212,164700,1.8168,1.8168,1.8167,1.8167
EURAUD,20030212,164800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,164900,1.8167,1.8169,1.8167,1.8169
EURAUD,20030212,165000,1.8168,1.8168,1.8163,1.8166
EURAUD,20030212,165100,1.8168,1.8173,1.8168,1.8173
EURAUD,20030212,165200,1.8174,1.8179,1.8174,1.8175
EURAUD,20030212,165300,1.8173,1.8177,1.8172,1.8177
EURAUD,20030212,165400,1.8177,1.8188,1.8177,1.8186
EURAUD,20030212,165500,1.8186,1.8186,1.8184,1.8184
EURAUD,20030212,165600,1.8182,1.8182,1.8177,1.8177
EURAUD,20030212,165700,1.8177,1.8177,1.8173,1.8173
EURAUD,20030212,165800,1.8173,1.8173,1.8170,1.8170
EURAUD,20030212,165900,1.8168,1.8168,1.8165,1.8165
EURAUD,20030212,170000,1.8164,1.8165,1.8163,1.8165
EURAUD,20030212,170100,1.8167,1.8170,1.8163,1.8163
EURAUD,20030212,170200,1.8161,1.8165,1.8161,1.8165
EURAUD,20030212,170300,1.8165,1.8166,1.8163,1.8165
EURAUD,20030212,170400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,170500,1.8172,1.8173,1.8170,1.8173
EURAUD,20030212,170600,1.8173,1.8173,1.8168,1.8168
EURAUD,20030212,170700,1.8166,1.8166,1.8164,1.8164
EURAUD,20030212,170800,1.8165,1.8168,1.8165,1.8168
EURAUD,20030212,170900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,171000,1.8167,1.8167,1.8165,1.8165
EURAUD,20030212,171100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,171200,1.8163,1.8163,1.8162,1.8162
EURAUD,20030212,171300,1.8161,1.8162,1.8161,1.8162
EURAUD,20030212,171400,1.8162,1.8168,1.8162,1.8168
EURAUD,20030212,171500,1.8167,1.8170,1.8167,1.8170
EURAUD,20030212,171600,1.8169,1.8169,1.8163,1.8163
EURAUD,20030212,171700,1.8163,1.8163,1.8161,1.8161
EURAUD,20030212,171800,1.8161,1.8163,1.8161,1.8163
EURAUD,20030212,171900,1.8165,1.8166,1.8165,1.8166
EURAUD,20030212,172000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,172100,1.8167,1.8167,1.8166,1.8166
EURAUD,20030212,172200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,172300,1.8166,1.8168,1.8166,1.8168
EURAUD,20030212,172400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,172500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,172600,1.8173,1.8173,1.8170,1.8170
EURAUD,20030212,172700,1.8170,1.8170,1.8168,1.8168
EURAUD,20030212,172800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,172900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,173000,1.8168,1.8168,1.8167,1.8167
EURAUD,20030212,173100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,173200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,173300,1.8167,1.8167,1.8159,1.8159
EURAUD,20030212,173400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,173500,1.8159,1.8159,1.8156,1.8158
EURAUD,20030212,173600,1.8158,1.8162,1.8158,1.8162
EURAUD,20030212,173700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,173800,1.8163,1.8163,1.8159,1.8159
EURAUD,20030212,173900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030212,174000,1.8162,1.8162,1.8159,1.8159
EURAUD,20030212,174100,1.8159,1.8159,1.8157,1.8157
EURAUD,20030212,174200,1.8157,1.8160,1.8157,1.8160
EURAUD,20030212,174300,1.8160,1.8163,1.8160,1.8163
EURAUD,20030212,174400,1.8162,1.8162,1.8161,1.8161
EURAUD,20030212,174500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030212,174600,1.8160,1.8160,1.8156,1.8156
EURAUD,20030212,174700,1.8156,1.8156,1.8155,1.8156
EURAUD,20030212,174800,1.8161,1.8163,1.8161,1.8162
EURAUD,20030212,174900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,175000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,175100,1.8162,1.8163,1.8158,1.8158
EURAUD,20030212,175200,1.8156,1.8156,1.8152,1.8152
EURAUD,20030212,175300,1.8153,1.8155,1.8153,1.8155
EURAUD,20030212,175400,1.8159,1.8165,1.8159,1.8163
EURAUD,20030212,175500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,175600,1.8162,1.8165,1.8162,1.8163
EURAUD,20030212,175700,1.8160,1.8160,1.8155,1.8155
EURAUD,20030212,175800,1.8155,1.8155,1.8152,1.8152
EURAUD,20030212,175900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030212,180000,1.8151,1.8156,1.8151,1.8156
EURAUD,20030212,180100,1.8156,1.8156,1.8152,1.8152
EURAUD,20030212,180200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030212,180300,1.8149,1.8149,1.8148,1.8148
EURAUD,20030212,180400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030212,180500,1.8148,1.8152,1.8148,1.8152
EURAUD,20030212,180600,1.8152,1.8155,1.8152,1.8155
EURAUD,20030212,180700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030212,180800,1.8155,1.8158,1.8155,1.8158
EURAUD,20030212,180900,1.8159,1.8163,1.8154,1.8154
EURAUD,20030212,181000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,181100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030212,181200,1.8154,1.8158,1.8154,1.8158
EURAUD,20030212,181300,1.8155,1.8155,1.8153,1.8153
EURAUD,20030212,181400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030212,181500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,181600,1.8156,1.8156,1.8147,1.8147
EURAUD,20030212,181700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030212,181800,1.8146,1.8155,1.8146,1.8155
EURAUD,20030212,181900,1.8155,1.8155,1.8152,1.8152
EURAUD,20030212,182000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030212,182100,1.8152,1.8156,1.8152,1.8156
EURAUD,20030212,182200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,182300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,182400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,182500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030212,182600,1.8156,1.8158,1.8156,1.8158
EURAUD,20030212,182700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030212,182800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030212,182900,1.8158,1.8164,1.8157,1.8164
EURAUD,20030212,183000,1.8166,1.8166,1.8165,1.8165
EURAUD,20030212,183100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,183200,1.8165,1.8168,1.8165,1.8168
EURAUD,20030212,183300,1.8170,1.8174,1.8170,1.8173
EURAUD,20030212,183400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,183500,1.8166,1.8166,1.8161,1.8161
EURAUD,20030212,183600,1.8161,1.8161,1.8157,1.8157
EURAUD,20030212,183700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030212,183800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,183900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,184000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,184100,1.8167,1.8167,1.8162,1.8162
EURAUD,20030212,184200,1.8162,1.8165,1.8162,1.8165
EURAUD,20030212,184300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,184400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,184500,1.8168,1.8168,1.8166,1.8166
EURAUD,20030212,184600,1.8166,1.8166,1.8166,1.8166
EURAUD,20030212,184700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,184800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,184900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,185000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030212,185100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,185200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,185300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,185400,1.8163,1.8165,1.8163,1.8165
EURAUD,20030212,185500,1.8166,1.8167,1.8166,1.8167
EURAUD,20030212,185600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,185700,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,185800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,185900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,190000,1.8167,1.8170,1.8167,1.8170
EURAUD,20030212,190100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,190200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,190300,1.8165,1.8167,1.8165,1.8167
EURAUD,20030212,190400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,190500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,190600,1.8170,1.8172,1.8170,1.8170
EURAUD,20030212,190700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,190800,1.8172,1.8172,1.8172,1.8172
EURAUD,20030212,190900,1.8172,1.8172,1.8172,1.8172
EURAUD,20030212,191000,1.8172,1.8173,1.8172,1.8173
EURAUD,20030212,191100,1.8173,1.8173,1.8173,1.8173
EURAUD,20030212,191200,1.8173,1.8173,1.8167,1.8167
EURAUD,20030212,191300,1.8167,1.8167,1.8163,1.8163
EURAUD,20030212,191400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,191500,1.8163,1.8163,1.8161,1.8161
EURAUD,20030212,191600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,191700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,191800,1.8161,1.8165,1.8161,1.8165
EURAUD,20030212,191900,1.8165,1.8165,1.8163,1.8163
EURAUD,20030212,192000,1.8163,1.8167,1.8163,1.8167
EURAUD,20030212,192100,1.8166,1.8166,1.8165,1.8165
EURAUD,20030212,192200,1.8165,1.8165,1.8163,1.8163
EURAUD,20030212,192300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,192400,1.8162,1.8163,1.8162,1.8163
EURAUD,20030212,192500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,192600,1.8163,1.8169,1.8163,1.8169
EURAUD,20030212,192700,1.8169,1.8171,1.8168,1.8171
EURAUD,20030212,192800,1.8171,1.8175,1.8171,1.8175
EURAUD,20030212,192900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030212,193000,1.8176,1.8176,1.8174,1.8175
EURAUD,20030212,193100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,193200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,193300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,193400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,193500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,193600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,193700,1.8177,1.8177,1.8176,1.8176
EURAUD,20030212,193800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,193900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,194000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030212,194100,1.8170,1.8170,1.8168,1.8168
EURAUD,20030212,194200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,194300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,194400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030212,194500,1.8169,1.8170,1.8169,1.8170
EURAUD,20030212,194600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,194700,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,194800,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,194900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,195000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030212,195100,1.8174,1.8176,1.8174,1.8176
EURAUD,20030212,195200,1.8176,1.8177,1.8176,1.8177
EURAUD,20030212,195300,1.8178,1.8182,1.8178,1.8182
EURAUD,20030212,195400,1.8181,1.8181,1.8172,1.8172
EURAUD,20030212,195500,1.8169,1.8169,1.8163,1.8164
EURAUD,20030212,195600,1.8163,1.8163,1.8158,1.8158
EURAUD,20030212,195700,1.8157,1.8157,1.8156,1.8156
EURAUD,20030212,195800,1.8156,1.8160,1.8156,1.8160
EURAUD,20030212,195900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030212,200000,1.8161,1.8161,1.8159,1.8159
EURAUD,20030212,200100,1.8159,1.8160,1.8159,1.8160
EURAUD,20030212,200200,1.8160,1.8164,1.8160,1.8164
EURAUD,20030212,200300,1.8164,1.8164,1.8150,1.8152
EURAUD,20030212,200400,1.8152,1.8155,1.8152,1.8155
EURAUD,20030212,200500,1.8155,1.8158,1.8155,1.8158
EURAUD,20030212,200600,1.8160,1.8166,1.8160,1.8166
EURAUD,20030212,200700,1.8166,1.8166,1.8165,1.8165
EURAUD,20030212,200800,1.8165,1.8165,1.8163,1.8163
EURAUD,20030212,200900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,201000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030212,201100,1.8160,1.8164,1.8160,1.8164
EURAUD,20030212,201200,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,201300,1.8164,1.8164,1.8164,1.8164
EURAUD,20030212,201400,1.8171,1.8171,1.8169,1.8169
EURAUD,20030212,201500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,201600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,201700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030212,201800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,201900,1.8165,1.8166,1.8165,1.8166
EURAUD,20030212,202000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030212,202100,1.8167,1.8167,1.8164,1.8164
EURAUD,20030212,202200,1.8164,1.8165,1.8164,1.8165
EURAUD,20030212,202300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,202400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030212,202500,1.8166,1.8166,1.8163,1.8163
EURAUD,20030212,202600,1.8164,1.8177,1.8164,1.8177
EURAUD,20030212,202700,1.8179,1.8181,1.8179,1.8181
EURAUD,20030212,202800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030212,202900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,203000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030212,203100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030212,203200,1.8178,1.8178,1.8173,1.8173
EURAUD,20030212,203300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,203400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,203500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030212,203600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030212,203700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030212,203800,1.8183,1.8184,1.8182,1.8184
EURAUD,20030212,203900,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,204000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030212,204100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030212,204200,1.8184,1.8184,1.8184,1.8184
EURAUD,20030212,204300,1.8184,1.8184,1.8183,1.8183
EURAUD,20030212,204400,1.8183,1.8183,1.8183,1.8183
EURAUD,20030212,204500,1.8183,1.8183,1.8178,1.8178
EURAUD,20030212,204600,1.8180,1.8184,1.8180,1.8184
EURAUD,20030212,204700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030212,204800,1.8184,1.8190,1.8184,1.8190
EURAUD,20030212,204900,1.8190,1.8191,1.8190,1.8191
EURAUD,20030212,205000,1.8191,1.8191,1.8191,1.8191
EURAUD,20030212,205100,1.8195,1.8195,1.8187,1.8187
EURAUD,20030212,205200,1.8184,1.8184,1.8180,1.8180
EURAUD,20030212,205300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,205400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030212,205500,1.8181,1.8183,1.8181,1.8183
EURAUD,20030212,205600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030212,205700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030212,205800,1.8184,1.8200,1.8184,1.8200
EURAUD,20030212,205900,1.8200,1.8200,1.8196,1.8197
EURAUD,20030212,210000,1.8197,1.8202,1.8197,1.8202
EURAUD,20030212,210100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,210200,1.8202,1.8203,1.8202,1.8203
EURAUD,20030212,210300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,210400,1.8202,1.8202,1.8199,1.8199
EURAUD,20030212,210500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030212,210600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030212,210700,1.8199,1.8199,1.8197,1.8197
EURAUD,20030212,210800,1.8197,1.8200,1.8197,1.8200
EURAUD,20030212,210900,1.8200,1.8202,1.8200,1.8202
EURAUD,20030212,211000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,211100,1.8207,1.8212,1.8207,1.8212
EURAUD,20030212,211200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030212,211300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030212,211400,1.8212,1.8212,1.8211,1.8211
EURAUD,20030212,211500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030212,211600,1.8209,1.8209,1.8202,1.8202
EURAUD,20030212,211700,1.8202,1.8202,1.8200,1.8200
EURAUD,20030212,211800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030212,211900,1.8200,1.8204,1.8200,1.8204
EURAUD,20030212,212000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,212100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,212200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,212300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,212400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,212500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,212600,1.8204,1.8204,1.8202,1.8203
EURAUD,20030212,212700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030212,212800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030212,212900,1.8203,1.8203,1.8202,1.8202
EURAUD,20030212,213000,1.8202,1.8202,1.8198,1.8198
EURAUD,20030212,213100,1.8197,1.8197,1.8196,1.8196
EURAUD,20030212,213200,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,213300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,213400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,213500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,213600,1.8196,1.8198,1.8196,1.8198
EURAUD,20030212,213700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,213800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,213900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,214000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,214100,1.8198,1.8198,1.8197,1.8197
EURAUD,20030212,214200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030212,214300,1.8197,1.8197,1.8195,1.8195
EURAUD,20030212,214400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,214500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,214600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,214700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,214800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,214900,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030212,215600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,215700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,215800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,215900,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,220000,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,220100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030212,220200,1.8186,1.8190,1.8186,1.8190
EURAUD,20030212,220300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030212,220400,1.8190,1.8193,1.8190,1.8193
EURAUD,20030212,220500,1.8193,1.8193,1.8193,1.8193
EURAUD,20030212,220600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030212,220700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030212,220800,1.8193,1.8199,1.8193,1.8199
EURAUD,20030212,220900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,221000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,221100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,221200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,221300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,221400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030212,221500,1.8202,1.8202,1.8198,1.8198
EURAUD,20030212,221600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,221700,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,221800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,221900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,222000,1.8198,1.8198,1.8198,1.8198
EURAUD,20030212,222100,1.8198,1.8198,1.8196,1.8196
EURAUD,20030212,222200,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,222300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,222400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,222500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030212,222600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030212,222700,1.8191,1.8191,1.8191,1.8191
EURAUD,20030212,222800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030212,222900,1.8191,1.8195,1.8191,1.8195
EURAUD,20030212,223000,1.8194,1.8204,1.8194,1.8204
EURAUD,20030212,223100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,223200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,223300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030212,223400,1.8204,1.8205,1.8204,1.8205
EURAUD,20030212,223500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030212,223600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030212,223700,1.8205,1.8206,1.8205,1.8206
EURAUD,20030212,223800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030212,223900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030212,224000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030212,224100,1.8206,1.8206,1.8205,1.8205
EURAUD,20030212,224200,1.8207,1.8214,1.8207,1.8214
EURAUD,20030212,224300,1.8214,1.8214,1.8213,1.8213
EURAUD,20030212,224400,1.8213,1.8213,1.8211,1.8211
EURAUD,20030212,224500,1.8210,1.8214,1.8209,1.8214
EURAUD,20030212,224600,1.8217,1.8226,1.8217,1.8217
EURAUD,20030212,224700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030212,224800,1.8217,1.8217,1.8214,1.8214
EURAUD,20030212,224900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030212,225000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030212,225100,1.8214,1.8218,1.8214,1.8218
EURAUD,20030212,225200,1.8218,1.8221,1.8218,1.8221
EURAUD,20030212,225300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030212,225400,1.8213,1.8213,1.8213,1.8213
EURAUD,20030212,225500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030212,225600,1.8213,1.8213,1.8213,1.8213
EURAUD,20030212,225700,1.8213,1.8213,1.8209,1.8209
EURAUD,20030212,225800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030212,225900,1.8209,1.8217,1.8209,1.8217
EURAUD,20030212,230000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030212,230100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030212,230200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030212,230300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030212,230400,1.8217,1.8223,1.8217,1.8223
EURAUD,20030212,230500,1.8226,1.8228,1.8226,1.8228
EURAUD,20030212,230600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,230700,1.8228,1.8230,1.8228,1.8230
EURAUD,20030212,230800,1.8230,1.8235,1.8230,1.8235
EURAUD,20030212,230900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030212,231000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030212,231100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030212,231200,1.8233,1.8234,1.8233,1.8234
EURAUD,20030212,231300,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,231400,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,231500,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,231600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,231700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,231800,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,231900,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,232000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,232100,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,232200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,232300,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,232400,1.8241,1.8241,1.8241,1.8241
EURAUD,20030212,232500,1.8241,1.8241,1.8239,1.8239
EURAUD,20030212,232600,1.8239,1.8239,1.8239,1.8239
EURAUD,20030212,232700,1.8239,1.8239,1.8239,1.8239
EURAUD,20030212,232800,1.8239,1.8239,1.8239,1.8239
EURAUD,20030212,232900,1.8238,1.8238,1.8238,1.8238
EURAUD,20030212,233000,1.8238,1.8238,1.8235,1.8235
EURAUD,20030212,233100,1.8236,1.8236,1.8234,1.8234
EURAUD,20030212,233200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030212,233300,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,233400,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,233500,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,233600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,233700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,233800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030212,233900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030212,234000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030212,234100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030212,234200,1.8233,1.8233,1.8230,1.8230
EURAUD,20030212,234300,1.8230,1.8230,1.8230,1.8230
EURAUD,20030212,234400,1.8230,1.8230,1.8230,1.8230
EURAUD,20030212,234500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030212,234600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030212,234700,1.8230,1.8230,1.8228,1.8228
EURAUD,20030212,234800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,234900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,235000,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,235100,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,235200,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,235300,1.8228,1.8228,1.8228,1.8228
EURAUD,20030212,235400,1.8228,1.8231,1.8228,1.8231
EURAUD,20030212,235500,1.8231,1.8231,1.8231,1.8231
EURAUD,20030212,235600,1.8231,1.8231,1.8223,1.8223
EURAUD,20030212,235700,1.8223,1.8223,1.8223,1.8223
EURAUD,20030212,235800,1.8223,1.8223,1.8223,1.8223
EURAUD,20030212,235900,1.8223,1.8223,1.8219,1.8219
EURAUD,20030213,000000,1.8219,1.8219,1.8219,1.8219
EURNZD,20030212,000100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000200,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000300,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,000900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030212,001000,1.9479,1.9482,1.9479,1.9482
EURNZD,20030212,001100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,001900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,002600,1.9482,1.9491,1.9482,1.9491
EURNZD,20030212,002700,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,002800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,002900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,003000,1.9496,1.9497,1.9496,1.9497
EURNZD,20030212,003100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,003200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,003300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,003400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,003500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,003600,1.9495,1.9495,1.9493,1.9493
EURNZD,20030212,003700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,003800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,003900,1.9493,1.9493,1.9491,1.9491
EURNZD,20030212,004000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004100,1.9489,1.9491,1.9489,1.9491
EURNZD,20030212,004200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004700,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,004900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,005000,1.9491,1.9492,1.9491,1.9492
EURNZD,20030212,005100,1.9492,1.9492,1.9491,1.9491
EURNZD,20030212,005200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,005300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,005400,1.9493,1.9495,1.9493,1.9495
EURNZD,20030212,005500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,005600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,005700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,005800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,005900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,010000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,010100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,010200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,010300,1.9495,1.9498,1.9495,1.9498
EURNZD,20030212,010400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,010500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,010600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,010700,1.9498,1.9498,1.9496,1.9496
EURNZD,20030212,010800,1.9496,1.9501,1.9496,1.9501
EURNZD,20030212,010900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,011300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,011400,1.9501,1.9502,1.9501,1.9502
EURNZD,20030212,011500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,011900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,012000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,012100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,012200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,012300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,012400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,012500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,012600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,012700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,012800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,012900,1.9506,1.9506,1.9504,1.9504
EURNZD,20030212,013000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,013100,1.9504,1.9504,1.9503,1.9503
EURNZD,20030212,013200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,013900,1.9503,1.9509,1.9503,1.9509
EURNZD,20030212,014000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,014100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,014200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,014300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,014400,1.9512,1.9512,1.9509,1.9509
EURNZD,20030212,014500,1.9509,1.9512,1.9509,1.9512
EURNZD,20030212,014600,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,014700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,014800,1.9512,1.9517,1.9512,1.9517
EURNZD,20030212,014900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030212,015000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030212,015100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,015200,1.9515,1.9515,1.9510,1.9510
EURNZD,20030212,015300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,015400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,015500,1.9509,1.9509,1.9500,1.9500
EURNZD,20030212,015600,1.9499,1.9499,1.9498,1.9498
EURNZD,20030212,015700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,015800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,015900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,020000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,020100,1.9498,1.9502,1.9498,1.9502
EURNZD,20030212,020200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,020300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,020400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,020500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,020600,1.9503,1.9503,1.9502,1.9502
EURNZD,20030212,020700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,020800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,020900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,021000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,021100,1.9502,1.9502,1.9500,1.9500
EURNZD,20030212,021200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,021300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,021400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,021500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,021600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,021700,1.9499,1.9502,1.9499,1.9502
EURNZD,20030212,021800,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,021900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022600,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,022700,1.9502,1.9505,1.9502,1.9505
EURNZD,20030212,022800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,022900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,023000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,023100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,023200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,023300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,023400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,023500,1.9505,1.9505,1.9504,1.9504
EURNZD,20030212,023600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,023700,1.9504,1.9507,1.9504,1.9507
EURNZD,20030212,023800,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,023900,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024000,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024300,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024400,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024500,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024600,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024700,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024800,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,024900,1.9507,1.9507,1.9495,1.9495
EURNZD,20030212,025000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,025100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,025200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,025300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,025400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,025500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,025600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,025700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,025800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,025900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,030000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,030100,1.9493,1.9493,1.9493,1.9493
EURNZD,20030212,030200,1.9493,1.9493,1.9478,1.9478
EURNZD,20030212,030300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030212,030400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030212,030500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030212,030600,1.9478,1.9486,1.9478,1.9486
EURNZD,20030212,030700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,030800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,030900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,031000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,031100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,031200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,031300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030212,031400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030212,031500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030212,031600,1.9485,1.9492,1.9485,1.9492
EURNZD,20030212,031700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,031800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,031900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,032000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,032100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,032200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,032300,1.9484,1.9484,1.9476,1.9476
EURNZD,20030212,032400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030212,032500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030212,032600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,032700,1.9467,1.9468,1.9467,1.9467
EURNZD,20030212,032800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,032900,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,033000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,033100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,033200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,033300,1.9466,1.9466,1.9465,1.9465
EURNZD,20030212,033400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,033500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,033600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,033700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,033800,1.9458,1.9458,1.9450,1.9450
EURNZD,20030212,033900,1.9448,1.9448,1.9440,1.9440
EURNZD,20030212,034000,1.9440,1.9440,1.9433,1.9433
EURNZD,20030212,034100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030212,034200,1.9433,1.9433,1.9433,1.9433
EURNZD,20030212,034300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030212,034400,1.9437,1.9439,1.9437,1.9439
EURNZD,20030212,034500,1.9442,1.9444,1.9442,1.9444
EURNZD,20030212,034600,1.9444,1.9456,1.9444,1.9456
EURNZD,20030212,034700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,034800,1.9456,1.9456,1.9453,1.9453
EURNZD,20030212,034900,1.9452,1.9452,1.9451,1.9452
EURNZD,20030212,035000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030212,035800,1.9452,1.9460,1.9452,1.9460
EURNZD,20030212,035900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,040000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,040100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,040200,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,040300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,040400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,040500,1.9463,1.9465,1.9463,1.9465
EURNZD,20030212,040600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,040700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,040800,1.9465,1.9472,1.9465,1.9472
EURNZD,20030212,040900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,041900,1.9474,1.9474,1.9462,1.9462
EURNZD,20030212,042000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,042100,1.9462,1.9462,1.9460,1.9460
EURNZD,20030212,042200,1.9460,1.9460,1.9455,1.9455
EURNZD,20030212,042300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,042400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,042500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,042600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,042700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,042800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,042900,1.9460,1.9463,1.9460,1.9463
EURNZD,20030212,043000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,043100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,043200,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,043300,1.9463,1.9467,1.9463,1.9467
EURNZD,20030212,043400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,043500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,043600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,043700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,043800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,043900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,044000,1.9465,1.9465,1.9462,1.9462
EURNZD,20030212,044100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,044200,1.9462,1.9462,1.9459,1.9459
EURNZD,20030212,044300,1.9460,1.9461,1.9460,1.9461
EURNZD,20030212,044400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030212,044500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030212,044600,1.9462,1.9462,1.9459,1.9459
EURNZD,20030212,044700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,044800,1.9457,1.9457,1.9456,1.9456
EURNZD,20030212,044900,1.9457,1.9460,1.9457,1.9460
EURNZD,20030212,045000,1.9460,1.9460,1.9457,1.9457
EURNZD,20030212,045100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,045200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,045300,1.9455,1.9461,1.9455,1.9461
EURNZD,20030212,045400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,045500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,045600,1.9459,1.9459,1.9457,1.9457
EURNZD,20030212,045700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,045800,1.9457,1.9457,1.9453,1.9453
EURNZD,20030212,045900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030212,050000,1.9453,1.9453,1.9453,1.9453
EURNZD,20030212,050100,1.9453,1.9453,1.9450,1.9450
EURNZD,20030212,050200,1.9450,1.9455,1.9450,1.9455
EURNZD,20030212,050300,1.9457,1.9460,1.9457,1.9460
EURNZD,20030212,050400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,050500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,050600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,050700,1.9460,1.9465,1.9460,1.9465
EURNZD,20030212,050800,1.9465,1.9465,1.9464,1.9464
EURNZD,20030212,050900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,051900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,052000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,052100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,052200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,052300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,052400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,052500,1.9457,1.9457,1.9450,1.9450
EURNZD,20030212,052600,1.9450,1.9457,1.9450,1.9457
EURNZD,20030212,052700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,052800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030212,052900,1.9458,1.9458,1.9458,1.9458
EURNZD,20030212,053000,1.9458,1.9458,1.9458,1.9458
EURNZD,20030212,053100,1.9458,1.9458,1.9457,1.9457
EURNZD,20030212,053200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,053300,1.9457,1.9457,1.9456,1.9456
EURNZD,20030212,053400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,053500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,053600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,053700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,053800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,053900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,054000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,054100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,054200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,054300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,054400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,054500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,054600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,054700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,054800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,054900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,055000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,055100,1.9455,1.9457,1.9455,1.9457
EURNZD,20030212,055200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,055300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,055400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,055500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,055600,1.9457,1.9460,1.9457,1.9460
EURNZD,20030212,055700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,055800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,055900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,060000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,060100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,060200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,060300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,060400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,060500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,060600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,060700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,060800,1.9462,1.9471,1.9462,1.9471
EURNZD,20030212,060900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,061000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,061100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,061200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,061300,1.9471,1.9471,1.9468,1.9468
EURNZD,20030212,061400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,061500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,061600,1.9468,1.9468,1.9467,1.9467
EURNZD,20030212,061700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,061800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,061900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,062000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,062100,1.9467,1.9467,1.9462,1.9462
EURNZD,20030212,062200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,062900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,063000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,063100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,063200,1.9469,1.9469,1.9467,1.9467
EURNZD,20030212,063300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,063400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,063500,1.9467,1.9468,1.9467,1.9468
EURNZD,20030212,063600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,063700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,063800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,063900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,064900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,065000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,065100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,065200,1.9468,1.9470,1.9468,1.9470
EURNZD,20030212,065300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030212,065400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030212,065500,1.9470,1.9472,1.9470,1.9472
EURNZD,20030212,065600,1.9473,1.9473,1.9472,1.9472
EURNZD,20030212,065700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,065800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,065900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070000,1.9472,1.9472,1.9471,1.9471
EURNZD,20030212,070100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070500,1.9472,1.9474,1.9472,1.9474
EURNZD,20030212,070600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,070800,1.9472,1.9472,1.9467,1.9467
EURNZD,20030212,070900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,071000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,071100,1.9467,1.9468,1.9467,1.9468
EURNZD,20030212,071200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,071300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,071400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,071500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,071600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,071700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,071800,1.9467,1.9469,1.9467,1.9469
EURNZD,20030212,071900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,072000,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,072100,1.9469,1.9474,1.9469,1.9474
EURNZD,20030212,072200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,072300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,072400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,072500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,072600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,072700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,072800,1.9474,1.9474,1.9471,1.9471
EURNZD,20030212,072900,1.9470,1.9474,1.9470,1.9474
EURNZD,20030212,073000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030212,073100,1.9476,1.9476,1.9476,1.9476
EURNZD,20030212,073200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030212,073300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030212,073400,1.9476,1.9478,1.9476,1.9478
EURNZD,20030212,073500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030212,073600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030212,073700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030212,073800,1.9478,1.9478,1.9474,1.9474
EURNZD,20030212,073900,1.9474,1.9474,1.9472,1.9472
EURNZD,20030212,074000,1.9472,1.9472,1.9469,1.9469
EURNZD,20030212,074100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,074200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,074300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,074400,1.9469,1.9469,1.9468,1.9468
EURNZD,20030212,074500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,074600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,074700,1.9470,1.9470,1.9469,1.9469
EURNZD,20030212,074800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,074900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,075000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,075100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,075200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,075300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,075400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,075500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,075600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030212,075700,1.9466,1.9466,1.9462,1.9462
EURNZD,20030212,075800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,075900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,080000,1.9456,1.9456,1.9455,1.9455
EURNZD,20030212,080100,1.9454,1.9456,1.9454,1.9455
EURNZD,20030212,080200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,080300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,080400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,080500,1.9455,1.9455,1.9449,1.9449
EURNZD,20030212,080600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030212,080700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030212,080800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,080900,1.9462,1.9465,1.9462,1.9465
EURNZD,20030212,081000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,081100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,081200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,081300,1.9467,1.9469,1.9467,1.9469
EURNZD,20030212,081400,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,081500,1.9467,1.9467,1.9465,1.9465
EURNZD,20030212,081600,1.9465,1.9466,1.9465,1.9466
EURNZD,20030212,081700,1.9466,1.9466,1.9465,1.9465
EURNZD,20030212,081800,1.9464,1.9464,1.9461,1.9461
EURNZD,20030212,081900,1.9461,1.9461,1.9460,1.9460
EURNZD,20030212,082000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030212,082100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030212,082200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030212,082300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030212,082400,1.9461,1.9463,1.9461,1.9463
EURNZD,20030212,082500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,082600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,082700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,082800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,082900,1.9463,1.9469,1.9463,1.9469
EURNZD,20030212,083000,1.9471,1.9474,1.9471,1.9474
EURNZD,20030212,083100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,083200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,083300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,083400,1.9464,1.9464,1.9462,1.9462
EURNZD,20030212,083500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,083600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,083700,1.9456,1.9459,1.9456,1.9457
EURNZD,20030212,083800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,083900,1.9457,1.9459,1.9457,1.9459
EURNZD,20030212,084000,1.9457,1.9457,1.9454,1.9454
EURNZD,20030212,084100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,084200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,084300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,084400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,084500,1.9455,1.9455,1.9451,1.9451
EURNZD,20030212,084600,1.9451,1.9451,1.9449,1.9449
EURNZD,20030212,084700,1.9449,1.9451,1.9449,1.9451
EURNZD,20030212,084800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,084900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,085000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,085100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,085200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,085300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,085400,1.9451,1.9457,1.9451,1.9457
EURNZD,20030212,085500,1.9459,1.9464,1.9459,1.9464
EURNZD,20030212,085600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030212,085700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030212,085800,1.9465,1.9469,1.9465,1.9469
EURNZD,20030212,085900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,090000,1.9469,1.9473,1.9469,1.9471
EURNZD,20030212,090100,1.9469,1.9469,1.9465,1.9465
EURNZD,20030212,090200,1.9464,1.9464,1.9463,1.9463
EURNZD,20030212,090300,1.9463,1.9463,1.9455,1.9455
EURNZD,20030212,090400,1.9452,1.9452,1.9444,1.9444
EURNZD,20030212,090500,1.9442,1.9442,1.9442,1.9442
EURNZD,20030212,090600,1.9443,1.9448,1.9443,1.9448
EURNZD,20030212,090700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030212,090800,1.9446,1.9446,1.9444,1.9444
EURNZD,20030212,090900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030212,091000,1.9444,1.9447,1.9444,1.9447
EURNZD,20030212,091100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,091200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,091300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,091400,1.9447,1.9451,1.9447,1.9451
EURNZD,20030212,091500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,091600,1.9451,1.9454,1.9451,1.9454
EURNZD,20030212,091700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,091800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,091900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,092000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,092100,1.9451,1.9454,1.9451,1.9454
EURNZD,20030212,092200,1.9454,1.9455,1.9454,1.9455
EURNZD,20030212,092300,1.9455,1.9456,1.9455,1.9456
EURNZD,20030212,092400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,092500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,092600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,092700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,092800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,092900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,093000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,093100,1.9479,1.9484,1.9479,1.9484
EURNZD,20030212,093200,1.9485,1.9490,1.9485,1.9490
EURNZD,20030212,093300,1.9491,1.9492,1.9491,1.9492
EURNZD,20030212,093400,1.9492,1.9492,1.9489,1.9489
EURNZD,20030212,093500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030212,093600,1.9489,1.9489,1.9483,1.9483
EURNZD,20030212,093700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030212,093800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030212,093900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030212,094000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030212,094100,1.9483,1.9489,1.9483,1.9489
EURNZD,20030212,094200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030212,094300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030212,094400,1.9489,1.9492,1.9489,1.9492
EURNZD,20030212,094500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,094600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,094700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,094800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,094900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,095000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,095100,1.9498,1.9501,1.9498,1.9501
EURNZD,20030212,095200,1.9501,1.9502,1.9501,1.9502
EURNZD,20030212,095300,1.9502,1.9505,1.9502,1.9505
EURNZD,20030212,095400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,095500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,095600,1.9505,1.9505,1.9504,1.9504
EURNZD,20030212,095700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,095800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,095900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,100000,1.9504,1.9504,1.9498,1.9498
EURNZD,20030212,100100,1.9498,1.9502,1.9498,1.9502
EURNZD,20030212,100200,1.9502,1.9505,1.9502,1.9505
EURNZD,20030212,100300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,100400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,100500,1.9505,1.9505,1.9499,1.9499
EURNZD,20030212,100600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,100700,1.9499,1.9499,1.9498,1.9498
EURNZD,20030212,100800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,100900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,101700,1.9498,1.9501,1.9498,1.9501
EURNZD,20030212,101800,1.9501,1.9503,1.9501,1.9503
EURNZD,20030212,101900,1.9503,1.9509,1.9503,1.9509
EURNZD,20030212,102000,1.9510,1.9511,1.9510,1.9511
EURNZD,20030212,102100,1.9513,1.9532,1.9513,1.9532
EURNZD,20030212,102200,1.9533,1.9538,1.9533,1.9536
EURNZD,20030212,102300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,102400,1.9536,1.9536,1.9533,1.9533
EURNZD,20030212,102500,1.9533,1.9541,1.9533,1.9541
EURNZD,20030212,102600,1.9542,1.9548,1.9542,1.9548
EURNZD,20030212,102700,1.9548,1.9548,1.9547,1.9547
EURNZD,20030212,102800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030212,102900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030212,103000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030212,103100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030212,103200,1.9536,1.9540,1.9536,1.9540
EURNZD,20030212,103300,1.9540,1.9540,1.9523,1.9523
EURNZD,20030212,103400,1.9522,1.9522,1.9520,1.9520
EURNZD,20030212,103500,1.9520,1.9520,1.9516,1.9516
EURNZD,20030212,103600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,103700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,103800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,103900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,104000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,104100,1.9515,1.9515,1.9513,1.9513
EURNZD,20030212,104200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030212,104300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030212,104400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030212,104500,1.9529,1.9530,1.9529,1.9530
EURNZD,20030212,104600,1.9530,1.9530,1.9527,1.9527
EURNZD,20030212,104700,1.9528,1.9532,1.9528,1.9532
EURNZD,20030212,104800,1.9532,1.9533,1.9532,1.9533
EURNZD,20030212,104900,1.9533,1.9534,1.9533,1.9534
EURNZD,20030212,105000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030212,105100,1.9534,1.9535,1.9534,1.9534
EURNZD,20030212,105200,1.9533,1.9533,1.9531,1.9531
EURNZD,20030212,105300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,105400,1.9531,1.9531,1.9526,1.9527
EURNZD,20030212,105500,1.9527,1.9528,1.9527,1.9528
EURNZD,20030212,105600,1.9528,1.9528,1.9526,1.9526
EURNZD,20030212,105700,1.9521,1.9521,1.9520,1.9520
EURNZD,20030212,105800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,105900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,110900,1.9515,1.9518,1.9515,1.9518
EURNZD,20030212,111000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030212,111100,1.9516,1.9516,1.9501,1.9501
EURNZD,20030212,111200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,111300,1.9501,1.9501,1.9499,1.9499
EURNZD,20030212,111400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,111500,1.9499,1.9499,1.9490,1.9490
EURNZD,20030212,111600,1.9487,1.9487,1.9487,1.9487
EURNZD,20030212,111700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030212,111800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030212,111900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030212,112000,1.9487,1.9490,1.9487,1.9490
EURNZD,20030212,112100,1.9490,1.9492,1.9490,1.9492
EURNZD,20030212,112200,1.9492,1.9492,1.9491,1.9491
EURNZD,20030212,112300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,112400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,112500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,112600,1.9491,1.9494,1.9491,1.9494
EURNZD,20030212,112700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,112800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,112900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,113000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,113100,1.9494,1.9494,1.9490,1.9490
EURNZD,20030212,113200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030212,113300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030212,113400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030212,113500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030212,113600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030212,113700,1.9492,1.9494,1.9492,1.9494
EURNZD,20030212,113800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,113900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,114000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,114100,1.9494,1.9497,1.9494,1.9497
EURNZD,20030212,114200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030212,114300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,114400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030212,114500,1.9498,1.9498,1.9497,1.9497
EURNZD,20030212,114600,1.9498,1.9501,1.9498,1.9501
EURNZD,20030212,114700,1.9502,1.9504,1.9502,1.9504
EURNZD,20030212,114800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,114900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,115000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,115100,1.9501,1.9501,1.9500,1.9500
EURNZD,20030212,115200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,115300,1.9500,1.9503,1.9500,1.9503
EURNZD,20030212,115400,1.9503,1.9513,1.9503,1.9513
EURNZD,20030212,115500,1.9513,1.9513,1.9510,1.9510
EURNZD,20030212,115600,1.9510,1.9513,1.9510,1.9513
EURNZD,20030212,115700,1.9513,1.9513,1.9508,1.9508
EURNZD,20030212,115800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030212,115900,1.9508,1.9508,1.9497,1.9497
EURNZD,20030212,120000,1.9496,1.9496,1.9492,1.9492
EURNZD,20030212,120100,1.9491,1.9491,1.9484,1.9484
EURNZD,20030212,120200,1.9483,1.9483,1.9479,1.9479
EURNZD,20030212,120300,1.9479,1.9480,1.9479,1.9480
EURNZD,20030212,120400,1.9478,1.9478,1.9475,1.9475
EURNZD,20030212,120500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030212,120600,1.9475,1.9475,1.9470,1.9470
EURNZD,20030212,120700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030212,120800,1.9470,1.9471,1.9470,1.9471
EURNZD,20030212,120900,1.9471,1.9473,1.9471,1.9473
EURNZD,20030212,121000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,121100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,121200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,121300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,121400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,121500,1.9473,1.9473,1.9469,1.9469
EURNZD,20030212,121600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,121700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,121800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030212,121900,1.9470,1.9470,1.9465,1.9465
EURNZD,20030212,122000,1.9465,1.9469,1.9465,1.9469
EURNZD,20030212,122100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,122200,1.9469,1.9470,1.9469,1.9470
EURNZD,20030212,122300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030212,122400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,122500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,122600,1.9471,1.9471,1.9468,1.9468
EURNZD,20030212,122700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,122800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,122900,1.9468,1.9468,1.9463,1.9463
EURNZD,20030212,123000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,123100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030212,123200,1.9463,1.9463,1.9461,1.9461
EURNZD,20030212,123300,1.9461,1.9462,1.9461,1.9462
EURNZD,20030212,123400,1.9463,1.9464,1.9463,1.9464
EURNZD,20030212,123500,1.9463,1.9463,1.9459,1.9459
EURNZD,20030212,123600,1.9456,1.9473,1.9454,1.9473
EURNZD,20030212,123700,1.9474,1.9479,1.9474,1.9479
EURNZD,20030212,123800,1.9480,1.9482,1.9480,1.9482
EURNZD,20030212,123900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,124000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,124100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,124200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,124300,1.9482,1.9482,1.9480,1.9480
EURNZD,20030212,124400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030212,124500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030212,124600,1.9480,1.9480,1.9475,1.9475
EURNZD,20030212,124700,1.9475,1.9475,1.9474,1.9474
EURNZD,20030212,124800,1.9474,1.9474,1.9469,1.9469
EURNZD,20030212,124900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,125000,1.9469,1.9471,1.9469,1.9471
EURNZD,20030212,125100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,125200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,125300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,125400,1.9471,1.9473,1.9471,1.9473
EURNZD,20030212,125500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,125600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,125700,1.9473,1.9473,1.9471,1.9471
EURNZD,20030212,125800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,125900,1.9471,1.9471,1.9469,1.9471
EURNZD,20030212,130000,1.9471,1.9476,1.9471,1.9476
EURNZD,20030212,130100,1.9476,1.9477,1.9476,1.9477
EURNZD,20030212,130200,1.9476,1.9481,1.9476,1.9481
EURNZD,20030212,130300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,130400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,130500,1.9477,1.9477,1.9476,1.9476
EURNZD,20030212,130600,1.9478,1.9480,1.9478,1.9480
EURNZD,20030212,130700,1.9482,1.9484,1.9482,1.9484
EURNZD,20030212,130800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030212,130900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030212,131000,1.9484,1.9488,1.9484,1.9488
EURNZD,20030212,131100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,131200,1.9488,1.9491,1.9487,1.9491
EURNZD,20030212,131300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,131400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,131500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,131600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,131700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,131800,1.9482,1.9482,1.9474,1.9474
EURNZD,20030212,131900,1.9474,1.9474,1.9473,1.9473
EURNZD,20030212,132000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,132100,1.9477,1.9477,1.9472,1.9472
EURNZD,20030212,132200,1.9471,1.9471,1.9467,1.9467
EURNZD,20030212,132300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,132400,1.9468,1.9468,1.9462,1.9462
EURNZD,20030212,132500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,132600,1.9462,1.9471,1.9462,1.9471
EURNZD,20030212,132700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,132800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,132900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,133000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,133100,1.9471,1.9471,1.9460,1.9460
EURNZD,20030212,133200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,133300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,133400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,133500,1.9457,1.9459,1.9457,1.9459
EURNZD,20030212,133600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,133700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,133800,1.9459,1.9461,1.9459,1.9460
EURNZD,20030212,133900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,134000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,134100,1.9460,1.9460,1.9459,1.9459
EURNZD,20030212,134200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,134300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,134400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,134500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,134600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,134700,1.9459,1.9463,1.9459,1.9463
EURNZD,20030212,134800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,134900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,135000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,135100,1.9462,1.9462,1.9455,1.9455
EURNZD,20030212,135200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,135300,1.9451,1.9451,1.9447,1.9447
EURNZD,20030212,135400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,135500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,135600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,135700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,135800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030212,135900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030212,140000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030212,140100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030212,140200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030212,140300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030212,140400,1.9447,1.9448,1.9447,1.9448
EURNZD,20030212,140500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030212,140600,1.9448,1.9448,1.9442,1.9442
EURNZD,20030212,140700,1.9441,1.9441,1.9440,1.9440
EURNZD,20030212,140800,1.9440,1.9440,1.9439,1.9439
EURNZD,20030212,140900,1.9440,1.9446,1.9440,1.9446
EURNZD,20030212,141000,1.9450,1.9454,1.9450,1.9454
EURNZD,20030212,141100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,141200,1.9455,1.9457,1.9455,1.9457
EURNZD,20030212,141300,1.9458,1.9458,1.9458,1.9458
EURNZD,20030212,141400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030212,141500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030212,141600,1.9458,1.9458,1.9455,1.9455
EURNZD,20030212,141700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,141800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,141900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142600,1.9456,1.9456,1.9456,1.9456
EURNZD,20030212,142700,1.9456,1.9460,1.9456,1.9460
EURNZD,20030212,142800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,142900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,143000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030212,143100,1.9460,1.9460,1.9455,1.9455
EURNZD,20030212,143200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030212,143300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,143400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,143500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,143600,1.9451,1.9451,1.9449,1.9451
EURNZD,20030212,143700,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,143800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030212,143900,1.9451,1.9454,1.9451,1.9454
EURNZD,20030212,144000,1.9455,1.9457,1.9455,1.9457
EURNZD,20030212,144100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,144200,1.9457,1.9459,1.9457,1.9459
EURNZD,20030212,144300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030212,144400,1.9459,1.9459,1.9457,1.9457
EURNZD,20030212,144500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,144600,1.9457,1.9459,1.9457,1.9459
EURNZD,20030212,144700,1.9459,1.9459,1.9457,1.9457
EURNZD,20030212,144800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,144900,1.9457,1.9457,1.9455,1.9455
EURNZD,20030212,145000,1.9455,1.9455,1.9451,1.9451
EURNZD,20030212,145100,1.9452,1.9458,1.9452,1.9458
EURNZD,20030212,145200,1.9461,1.9463,1.9461,1.9463
EURNZD,20030212,145300,1.9463,1.9468,1.9463,1.9468
EURNZD,20030212,145400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,145500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,145600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,145700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,145800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030212,145900,1.9457,1.9474,1.9457,1.9474
EURNZD,20030212,150000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,150100,1.9474,1.9474,1.9467,1.9467
EURNZD,20030212,150200,1.9466,1.9466,1.9465,1.9465
EURNZD,20030212,150300,1.9468,1.9469,1.9468,1.9469
EURNZD,20030212,150400,1.9472,1.9472,1.9471,1.9471
EURNZD,20030212,150500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030212,150600,1.9471,1.9474,1.9469,1.9469
EURNZD,20030212,150700,1.9468,1.9468,1.9467,1.9468
EURNZD,20030212,150800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,150900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,151000,1.9468,1.9469,1.9468,1.9469
EURNZD,20030212,151100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030212,151200,1.9469,1.9480,1.9469,1.9480
EURNZD,20030212,151300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,151400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,151500,1.9482,1.9486,1.9482,1.9486
EURNZD,20030212,151600,1.9485,1.9485,1.9484,1.9485
EURNZD,20030212,151700,1.9485,1.9488,1.9485,1.9488
EURNZD,20030212,151800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,151900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,152000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,152100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,152200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,152300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,152400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,152500,1.9488,1.9488,1.9482,1.9482
EURNZD,20030212,152600,1.9482,1.9483,1.9482,1.9483
EURNZD,20030212,152700,1.9483,1.9492,1.9483,1.9492
EURNZD,20030212,152800,1.9489,1.9489,1.9488,1.9488
EURNZD,20030212,152900,1.9488,1.9488,1.9487,1.9487
EURNZD,20030212,153000,1.9487,1.9487,1.9477,1.9477
EURNZD,20030212,153100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030212,153200,1.9477,1.9477,1.9468,1.9468
EURNZD,20030212,153300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030212,153400,1.9466,1.9466,1.9457,1.9457
EURNZD,20030212,153500,1.9455,1.9455,1.9450,1.9450
EURNZD,20030212,153600,1.9450,1.9453,1.9450,1.9453
EURNZD,20030212,153700,1.9454,1.9454,1.9449,1.9449
EURNZD,20030212,153800,1.9451,1.9453,1.9451,1.9452
EURNZD,20030212,153900,1.9452,1.9452,1.9446,1.9448
EURNZD,20030212,154000,1.9449,1.9453,1.9449,1.9453
EURNZD,20030212,154100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030212,154200,1.9454,1.9462,1.9454,1.9462
EURNZD,20030212,154300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030212,154400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,154500,1.9468,1.9469,1.9468,1.9469
EURNZD,20030212,154600,1.9469,1.9472,1.9469,1.9472
EURNZD,20030212,154700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,154800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,154900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030212,155000,1.9473,1.9482,1.9473,1.9482
EURNZD,20030212,155100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030212,155200,1.9482,1.9482,1.9475,1.9475
EURNZD,20030212,155300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030212,155400,1.9475,1.9475,1.9474,1.9474
EURNZD,20030212,155500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030212,155600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030212,155700,1.9468,1.9469,1.9466,1.9469
EURNZD,20030212,155800,1.9469,1.9469,1.9468,1.9468
EURNZD,20030212,155900,1.9468,1.9471,1.9468,1.9471
EURNZD,20030212,160000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030212,160100,1.9472,1.9472,1.9470,1.9470
EURNZD,20030212,160200,1.9469,1.9471,1.9467,1.9471
EURNZD,20030212,160300,1.9472,1.9478,1.9472,1.9478
EURNZD,20030212,160400,1.9478,1.9485,1.9478,1.9485
EURNZD,20030212,160500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030212,160600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030212,160700,1.9490,1.9502,1.9490,1.9502
EURNZD,20030212,160800,1.9504,1.9511,1.9504,1.9511
EURNZD,20030212,160900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030212,161000,1.9508,1.9509,1.9504,1.9505
EURNZD,20030212,161100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,161200,1.9510,1.9510,1.9509,1.9509
EURNZD,20030212,161300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030212,161400,1.9508,1.9510,1.9508,1.9510
EURNZD,20030212,161500,1.9510,1.9510,1.9502,1.9502
EURNZD,20030212,161600,1.9501,1.9501,1.9495,1.9495
EURNZD,20030212,161700,1.9494,1.9502,1.9494,1.9502
EURNZD,20030212,161800,1.9505,1.9519,1.9503,1.9519
EURNZD,20030212,161900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,162000,1.9523,1.9525,1.9523,1.9525
EURNZD,20030212,162100,1.9526,1.9529,1.9526,1.9529
EURNZD,20030212,162200,1.9528,1.9528,1.9518,1.9518
EURNZD,20030212,162300,1.9516,1.9516,1.9513,1.9513
EURNZD,20030212,162400,1.9514,1.9516,1.9514,1.9516
EURNZD,20030212,162500,1.9517,1.9519,1.9517,1.9519
EURNZD,20030212,162600,1.9519,1.9519,1.9518,1.9518
EURNZD,20030212,162700,1.9514,1.9514,1.9509,1.9511
EURNZD,20030212,162800,1.9511,1.9511,1.9508,1.9508
EURNZD,20030212,162900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030212,163000,1.9508,1.9510,1.9508,1.9510
EURNZD,20030212,163100,1.9513,1.9523,1.9513,1.9523
EURNZD,20030212,163200,1.9524,1.9528,1.9524,1.9528
EURNZD,20030212,163300,1.9529,1.9530,1.9529,1.9529
EURNZD,20030212,163400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030212,163500,1.9529,1.9529,1.9506,1.9506
EURNZD,20030212,163600,1.9506,1.9507,1.9506,1.9507
EURNZD,20030212,163700,1.9508,1.9509,1.9508,1.9509
EURNZD,20030212,163800,1.9511,1.9511,1.9509,1.9509
EURNZD,20030212,163900,1.9507,1.9507,1.9505,1.9505
EURNZD,20030212,164000,1.9504,1.9504,1.9502,1.9502
EURNZD,20030212,164100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,164200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,164300,1.9502,1.9503,1.9498,1.9499
EURNZD,20030212,164400,1.9499,1.9505,1.9499,1.9505
EURNZD,20030212,164500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,164600,1.9504,1.9504,1.9497,1.9497
EURNZD,20030212,164700,1.9496,1.9497,1.9496,1.9497
EURNZD,20030212,164800,1.9497,1.9497,1.9495,1.9495
EURNZD,20030212,164900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030212,165000,1.9490,1.9490,1.9483,1.9483
EURNZD,20030212,165100,1.9482,1.9483,1.9482,1.9483
EURNZD,20030212,165200,1.9485,1.9503,1.9485,1.9503
EURNZD,20030212,165300,1.9504,1.9509,1.9504,1.9509
EURNZD,20030212,165400,1.9509,1.9518,1.9509,1.9518
EURNZD,20030212,165500,1.9519,1.9519,1.9514,1.9514
EURNZD,20030212,165600,1.9513,1.9513,1.9512,1.9512
EURNZD,20030212,165700,1.9511,1.9511,1.9508,1.9508
EURNZD,20030212,165800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030212,165900,1.9519,1.9519,1.9518,1.9518
EURNZD,20030212,170000,1.9516,1.9516,1.9513,1.9513
EURNZD,20030212,170100,1.9514,1.9523,1.9514,1.9523
EURNZD,20030212,170200,1.9522,1.9522,1.9518,1.9518
EURNZD,20030212,170300,1.9516,1.9516,1.9513,1.9513
EURNZD,20030212,170400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,170500,1.9516,1.9520,1.9516,1.9520
EURNZD,20030212,170600,1.9522,1.9522,1.9511,1.9511
EURNZD,20030212,170700,1.9510,1.9510,1.9508,1.9508
EURNZD,20030212,170800,1.9508,1.9509,1.9508,1.9509
EURNZD,20030212,170900,1.9509,1.9509,1.9508,1.9508
EURNZD,20030212,171000,1.9508,1.9510,1.9508,1.9509
EURNZD,20030212,171100,1.9508,1.9508,1.9504,1.9504
EURNZD,20030212,171200,1.9504,1.9505,1.9502,1.9505
EURNZD,20030212,171300,1.9506,1.9513,1.9506,1.9513
EURNZD,20030212,171400,1.9515,1.9519,1.9515,1.9519
EURNZD,20030212,171500,1.9522,1.9528,1.9522,1.9528
EURNZD,20030212,171600,1.9527,1.9527,1.9522,1.9522
EURNZD,20030212,171700,1.9522,1.9522,1.9519,1.9519
EURNZD,20030212,171800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,171900,1.9519,1.9521,1.9519,1.9521
EURNZD,20030212,172000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030212,172100,1.9522,1.9522,1.9521,1.9521
EURNZD,20030212,172200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030212,172300,1.9520,1.9522,1.9520,1.9522
EURNZD,20030212,172400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030212,172500,1.9525,1.9527,1.9525,1.9527
EURNZD,20030212,172600,1.9527,1.9527,1.9524,1.9524
EURNZD,20030212,172700,1.9524,1.9524,1.9522,1.9522
EURNZD,20030212,172800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030212,172900,1.9522,1.9526,1.9518,1.9518
EURNZD,20030212,173000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030212,173100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030212,173200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030212,173300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030212,173400,1.9514,1.9514,1.9503,1.9503
EURNZD,20030212,173500,1.9501,1.9501,1.9500,1.9501
EURNZD,20030212,173600,1.9501,1.9508,1.9501,1.9508
EURNZD,20030212,173700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030212,173800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030212,173900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030212,174000,1.9510,1.9512,1.9510,1.9510
EURNZD,20030212,174100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030212,174200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030212,174300,1.9507,1.9507,1.9503,1.9503
EURNZD,20030212,174400,1.9502,1.9502,1.9498,1.9498
EURNZD,20030212,174500,1.9497,1.9502,1.9497,1.9502
EURNZD,20030212,174600,1.9502,1.9505,1.9502,1.9505
EURNZD,20030212,174700,1.9505,1.9508,1.9505,1.9508
EURNZD,20030212,174800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,174900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,175000,1.9509,1.9510,1.9509,1.9510
EURNZD,20030212,175100,1.9510,1.9510,1.9506,1.9506
EURNZD,20030212,175200,1.9504,1.9504,1.9503,1.9503
EURNZD,20030212,175300,1.9503,1.9506,1.9503,1.9506
EURNZD,20030212,175400,1.9506,1.9506,1.9503,1.9503
EURNZD,20030212,175500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,175600,1.9504,1.9504,1.9503,1.9503
EURNZD,20030212,175700,1.9502,1.9502,1.9494,1.9494
EURNZD,20030212,175800,1.9495,1.9498,1.9495,1.9498
EURNZD,20030212,175900,1.9498,1.9501,1.9498,1.9501
EURNZD,20030212,180000,1.9502,1.9506,1.9502,1.9506
EURNZD,20030212,180100,1.9506,1.9506,1.9501,1.9501
EURNZD,20030212,180200,1.9498,1.9498,1.9497,1.9497
EURNZD,20030212,180300,1.9497,1.9497,1.9496,1.9496
EURNZD,20030212,180400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030212,180500,1.9496,1.9500,1.9496,1.9500
EURNZD,20030212,180600,1.9500,1.9501,1.9500,1.9501
EURNZD,20030212,180700,1.9501,1.9501,1.9499,1.9499
EURNZD,20030212,180800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,180900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,181000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,181100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,181200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,181300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,181400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,181500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,181600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,181700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,181800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,181900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,182000,1.9501,1.9501,1.9499,1.9499
EURNZD,20030212,182100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,182200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,182300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,182400,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,182500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,182600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,182700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030212,182800,1.9497,1.9500,1.9497,1.9500
EURNZD,20030212,182900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,183000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,183100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,183200,1.9501,1.9504,1.9501,1.9504
EURNZD,20030212,183300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,183400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,183500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,183600,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,183700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,183800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,183900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,184000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,184100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,184200,1.9509,1.9509,1.9504,1.9504
EURNZD,20030212,184300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,184400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,184500,1.9505,1.9505,1.9503,1.9503
EURNZD,20030212,184600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,184700,1.9503,1.9503,1.9500,1.9500
EURNZD,20030212,184800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,184900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,185000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,185100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,185200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030212,185300,1.9500,1.9505,1.9500,1.9505
EURNZD,20030212,185400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,185500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,185600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,185700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,185800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030212,185900,1.9509,1.9509,1.9505,1.9505
EURNZD,20030212,190000,1.9504,1.9504,1.9499,1.9499
EURNZD,20030212,190100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,190200,1.9499,1.9499,1.9497,1.9497
EURNZD,20030212,190300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030212,190400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,190500,1.9499,1.9500,1.9499,1.9500
EURNZD,20030212,190600,1.9500,1.9502,1.9500,1.9502
EURNZD,20030212,190700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030212,190800,1.9501,1.9503,1.9501,1.9503
EURNZD,20030212,190900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,191000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,191100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,191200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,191300,1.9503,1.9506,1.9503,1.9506
EURNZD,20030212,191400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030212,191500,1.9506,1.9506,1.9504,1.9504
EURNZD,20030212,191600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,191700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,191800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,191900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030212,192000,1.9502,1.9502,1.9496,1.9496
EURNZD,20030212,192100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,192200,1.9494,1.9494,1.9490,1.9490
EURNZD,20030212,192300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030212,192400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,192500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,192600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030212,192700,1.9488,1.9488,1.9484,1.9484
EURNZD,20030212,192800,1.9488,1.9496,1.9488,1.9496
EURNZD,20030212,192900,1.9500,1.9500,1.9499,1.9499
EURNZD,20030212,193000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,193100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,193200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030212,193300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,193400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,193500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,193600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030212,193700,1.9494,1.9494,1.9491,1.9491
EURNZD,20030212,193800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,193900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194500,1.9491,1.9491,1.9490,1.9490
EURNZD,20030212,194600,1.9490,1.9491,1.9490,1.9491
EURNZD,20030212,194700,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,194800,1.9491,1.9491,1.9489,1.9489
EURNZD,20030212,194900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030212,195000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030212,195100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,195200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030212,195300,1.9490,1.9494,1.9490,1.9494
EURNZD,20030212,195400,1.9493,1.9493,1.9488,1.9488
EURNZD,20030212,195500,1.9487,1.9487,1.9476,1.9476
EURNZD,20030212,195600,1.9475,1.9475,1.9469,1.9469
EURNZD,20030212,195700,1.9469,1.9469,1.9460,1.9460
EURNZD,20030212,195800,1.9460,1.9464,1.9460,1.9464
EURNZD,20030212,195900,1.9465,1.9487,1.9465,1.9487
EURNZD,20030212,200000,1.9490,1.9490,1.9486,1.9486
EURNZD,20030212,200100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030212,200200,1.9484,1.9487,1.9484,1.9487
EURNZD,20030212,200300,1.9487,1.9487,1.9485,1.9485
EURNZD,20030212,200400,1.9485,1.9485,1.9483,1.9484
EURNZD,20030212,200500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030212,200600,1.9484,1.9491,1.9484,1.9491
EURNZD,20030212,200700,1.9492,1.9495,1.9492,1.9494
EURNZD,20030212,200800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,200900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,201000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030212,201100,1.9492,1.9492,1.9489,1.9489
EURNZD,20030212,201200,1.9489,1.9489,1.9489,1.9489
EURNZD,20030212,201300,1.9489,1.9490,1.9489,1.9490
EURNZD,20030212,201400,1.9493,1.9499,1.9493,1.9499
EURNZD,20030212,201500,1.9499,1.9501,1.9499,1.9499
EURNZD,20030212,201600,1.9499,1.9503,1.9499,1.9503
EURNZD,20030212,201700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,201800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030212,201900,1.9504,1.9508,1.9504,1.9508
EURNZD,20030212,202000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030212,202100,1.9510,1.9515,1.9510,1.9514
EURNZD,20030212,202200,1.9513,1.9513,1.9511,1.9513
EURNZD,20030212,202300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,202400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030212,202500,1.9513,1.9516,1.9513,1.9515
EURNZD,20030212,202600,1.9514,1.9518,1.9514,1.9518
EURNZD,20030212,202700,1.9519,1.9520,1.9519,1.9520
EURNZD,20030212,202800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030212,202900,1.9520,1.9520,1.9520,1.9520
EURNZD,20030212,203000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030212,203100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,203900,1.9526,1.9526,1.9519,1.9519
EURNZD,20030212,204000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,204100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,204200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,204300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,204400,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,204500,1.9519,1.9519,1.9501,1.9501
EURNZD,20030212,204600,1.9501,1.9503,1.9501,1.9503
EURNZD,20030212,204700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030212,204800,1.9503,1.9511,1.9503,1.9511
EURNZD,20030212,204900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,205000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030212,205100,1.9513,1.9513,1.9511,1.9511
EURNZD,20030212,205200,1.9509,1.9509,1.9505,1.9505
EURNZD,20030212,205300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,205400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030212,205500,1.9506,1.9508,1.9506,1.9508
EURNZD,20030212,205600,1.9509,1.9515,1.9509,1.9515
EURNZD,20030212,205700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030212,205800,1.9524,1.9527,1.9520,1.9520
EURNZD,20030212,205900,1.9522,1.9523,1.9521,1.9521
EURNZD,20030212,210000,1.9521,1.9524,1.9521,1.9524
EURNZD,20030212,210100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030212,210200,1.9525,1.9528,1.9525,1.9528
EURNZD,20030212,210300,1.9529,1.9530,1.9529,1.9529
EURNZD,20030212,210400,1.9529,1.9529,1.9528,1.9528
EURNZD,20030212,210500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030212,210600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030212,210700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030212,210800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030212,210900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030212,211000,1.9530,1.9535,1.9530,1.9535
EURNZD,20030212,211100,1.9536,1.9537,1.9536,1.9537
EURNZD,20030212,211200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030212,211300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030212,211400,1.9537,1.9539,1.9537,1.9539
EURNZD,20030212,211500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030212,211600,1.9539,1.9539,1.9532,1.9532
EURNZD,20030212,211700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,211800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030212,211900,1.9529,1.9530,1.9529,1.9530
EURNZD,20030212,212000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,212100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,212200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,212300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,212400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,212500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030212,212600,1.9531,1.9531,1.9530,1.9530
EURNZD,20030212,212700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030212,212800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030212,212900,1.9530,1.9530,1.9529,1.9529
EURNZD,20030212,213000,1.9529,1.9529,1.9525,1.9525
EURNZD,20030212,213100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030212,213200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030212,213300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030212,213400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030212,213500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030212,213600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030212,213700,1.9523,1.9532,1.9523,1.9532
EURNZD,20030212,213800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,213900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,214000,1.9532,1.9533,1.9532,1.9533
EURNZD,20030212,214100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,214200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,214300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,214400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,214500,1.9532,1.9532,1.9527,1.9527
EURNZD,20030212,214600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,214700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,214800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,214900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030212,215800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,215900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,220000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030212,220100,1.9519,1.9519,1.9517,1.9517
EURNZD,20030212,220200,1.9517,1.9518,1.9517,1.9518
EURNZD,20030212,220300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030212,220400,1.9518,1.9522,1.9518,1.9522
EURNZD,20030212,220500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030212,220600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030212,220700,1.9522,1.9522,1.9521,1.9521
EURNZD,20030212,220800,1.9521,1.9524,1.9521,1.9524
EURNZD,20030212,220900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030212,221000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030212,221100,1.9526,1.9531,1.9526,1.9531
EURNZD,20030212,221200,1.9531,1.9536,1.9531,1.9536
EURNZD,20030212,221300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,221400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,221500,1.9536,1.9538,1.9536,1.9538
EURNZD,20030212,221600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030212,221700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,221800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,221900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,222000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,222100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030212,222200,1.9536,1.9536,1.9534,1.9534
EURNZD,20030212,222300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030212,222400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030212,222500,1.9534,1.9534,1.9532,1.9532
EURNZD,20030212,222600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,222700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,222800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030212,222900,1.9532,1.9532,1.9528,1.9528
EURNZD,20030212,223000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030212,223100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030212,223200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030212,223300,1.9528,1.9535,1.9528,1.9535
EURNZD,20030212,223400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030212,223500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030212,223600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030212,223700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030212,223800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030212,223900,1.9535,1.9538,1.9535,1.9538
EURNZD,20030212,224000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030212,224100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030212,224200,1.9538,1.9547,1.9538,1.9547
EURNZD,20030212,224300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030212,224400,1.9547,1.9547,1.9539,1.9539
EURNZD,20030212,224500,1.9538,1.9544,1.9538,1.9544
EURNZD,20030212,224600,1.9544,1.9548,1.9544,1.9548
EURNZD,20030212,224700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030212,224800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030212,224900,1.9548,1.9548,1.9542,1.9547
EURNZD,20030212,225000,1.9548,1.9550,1.9548,1.9550
EURNZD,20030212,225100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,225200,1.9552,1.9555,1.9552,1.9555
EURNZD,20030212,225300,1.9555,1.9557,1.9555,1.9557
EURNZD,20030212,225400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030212,225500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030212,225600,1.9557,1.9557,1.9552,1.9552
EURNZD,20030212,225700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030212,225800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030212,225900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030212,230000,1.9551,1.9562,1.9551,1.9562
EURNZD,20030212,230100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030212,230200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030212,230300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030212,230400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030212,230500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030212,230600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030212,230700,1.9566,1.9571,1.9566,1.9571
EURNZD,20030212,230800,1.9572,1.9580,1.9572,1.9580
EURNZD,20030212,230900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030212,231000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030212,231100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030212,231200,1.9578,1.9578,1.9576,1.9576
EURNZD,20030212,231300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,231400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,231500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,231600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,231700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,231800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,231900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030212,232800,1.9577,1.9578,1.9577,1.9578
EURNZD,20030212,232900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030212,233000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030212,233100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030212,233200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030212,233300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030212,233400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030212,233500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030212,233600,1.9571,1.9571,1.9565,1.9565
EURNZD,20030212,233700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030212,233800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030212,233900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030212,234000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030212,234100,1.9565,1.9567,1.9565,1.9567
EURNZD,20030212,234200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030212,234300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030212,234400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030212,234500,1.9567,1.9567,1.9550,1.9550
EURNZD,20030212,234600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,234700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,234800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,234900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030212,235600,1.9550,1.9552,1.9550,1.9552
EURNZD,20030212,235700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030212,235800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030212,235900,1.9552,1.9552,1.9550,1.9550
EURNZD,20030213,000000,1.9550,1.9550,1.9550,1.9550
XAUEUR,20030212,000400,338.5,338.5,338.5,338.5
XAUEUR,20030212,000900,338.5,338.5,338.5,338.5
XAUEUR,20030212,001400,338.5,338.5,338.5,338.5
XAUEUR,20030212,001900,338.5,338.5,338.5,338.5
XAUEUR,20030212,002400,338.5,338.5,338.5,338.5
XAUEUR,20030212,002900,338.3,338.3,338.3,338.3
XAUEUR,20030212,003400,338.3,338.3,338.3,338.3
XAUEUR,20030212,003900,338.3,338.5,338.3,338.5
XAUEUR,20030212,004400,338.5,338.5,338.5,338.5
XAUEUR,20030212,004600,338.4,338.4,338.4,338.4
XAUEUR,20030212,005100,338.4,338.4,338.4,338.4
XAUEUR,20030212,005600,338.4,338.4,338.4,338.4
XAUEUR,20030212,010100,338.4,338.4,338.4,338.4
XAUEUR,20030212,010300,338.3,338.3,338.3,338.3
XAUEUR,20030212,010800,338.3,338.3,338.3,338.3
XAUEUR,20030212,011300,338.3,338.3,338.3,338.3
XAUEUR,20030212,011800,338.3,338.3,338.3,338.3
XAUEUR,20030212,011900,339.5,339.5,339.5,339.5
XAUEUR,20030212,012300,339.1,339.1,339.1,339.1
XAUEUR,20030212,012600,338.8,338.8,338.8,338.8
XAUEUR,20030212,013100,338.8,338.8,338.8,338.8
XAUEUR,20030212,013600,338.8,338.8,338.8,338.8
XAUEUR,20030212,014100,338.8,338.8,338.8,338.8
XAUEUR,20030212,014500,339.0,339.0,339.0,339.0
XAUEUR,20030212,015000,339.0,339.0,339.0,339.0
XAUEUR,20030212,015500,339.0,339.2,339.0,339.2
XAUEUR,20030212,020000,339.2,339.2,339.2,339.2
XAUEUR,20030212,020500,339.2,339.2,339.2,339.2
XAUEUR,20030212,021000,339.2,339.2,339.2,339.2
XAUEUR,20030212,021400,338.9,338.9,338.9,338.9
XAUEUR,20030212,021700,338.8,338.8,338.8,338.8
XAUEUR,20030212,021800,338.7,338.7,338.7,338.7
XAUEUR,20030212,021900,338.4,338.4,338.4,338.4
XAUEUR,20030212,022300,338.5,338.5,338.5,338.5
XAUEUR,20030212,022800,338.5,338.5,338.5,338.5
XAUEUR,20030212,023300,338.5,338.5,338.5,338.5
XAUEUR,20030212,023400,338.4,338.4,338.4,338.4
XAUEUR,20030212,023900,338.4,338.4,338.4,338.4
XAUEUR,20030212,024400,338.4,338.4,338.4,338.4
XAUEUR,20030212,024600,338.0,338.0,338.0,338.0
XAUEUR,20030212,025100,337.8,337.8,337.8,337.8
XAUEUR,20030212,025600,337.8,337.8,337.8,337.8
XAUEUR,20030212,030100,337.8,337.8,337.8,337.8
XAUEUR,20030212,030600,337.8,337.8,337.8,337.8
XAUEUR,20030212,031100,337.8,337.8,337.8,337.8
XAUEUR,20030212,031600,337.8,337.8,337.7,337.7
XAUEUR,20030212,032100,337.7,337.7,337.7,337.7
XAUEUR,20030212,032600,337.7,337.7,337.7,337.7
XAUEUR,20030212,032700,337.8,337.8,337.8,337.8
XAUEUR,20030212,033200,337.8,337.8,337.8,337.8
XAUEUR,20030212,033700,337.8,337.8,337.8,337.8
XAUEUR,20030212,034200,337.8,337.8,337.8,337.8
XAUEUR,20030212,034700,337.8,337.8,337.8,337.8
XAUEUR,20030212,035200,337.8,337.8,337.8,337.8
XAUEUR,20030212,035700,337.8,337.8,337.8,337.8
XAUEUR,20030212,040200,337.8,337.8,337.8,337.8
XAUEUR,20030212,040700,337.8,337.8,337.8,337.8
XAUEUR,20030212,041200,337.8,337.8,337.8,337.8
XAUEUR,20030212,041700,337.8,337.8,337.8,337.8
XAUEUR,20030212,042200,337.8,337.8,337.8,337.8
XAUEUR,20030212,042700,337.8,337.8,337.8,337.8
XAUEUR,20030212,043200,337.8,337.8,337.8,337.8
XAUEUR,20030212,043700,337.8,337.8,337.8,337.8
XAUEUR,20030212,043900,337.3,337.3,337.3,337.3
XAUEUR,20030212,044400,337.3,337.3,337.3,337.3
XAUEUR,20030212,044600,337.5,337.5,337.4,337.4
XAUEUR,20030212,044900,337.2,337.2,337.2,337.2
XAUEUR,20030212,045100,337.1,337.1,337.0,337.0
XAUEUR,20030212,045300,336.8,336.8,336.6,336.6
XAUEUR,20030212,045400,336.5,336.5,336.5,336.5
XAUEUR,20030212,045900,336.5,336.5,336.5,336.5
XAUEUR,20030212,050400,336.5,336.5,336.5,336.5
XAUEUR,20030212,050900,336.5,336.5,336.5,336.5
XAUEUR,20030212,051200,336.8,336.8,336.8,336.8
XAUEUR,20030212,051700,336.8,336.8,336.8,336.8
XAUEUR,20030212,052200,336.8,336.8,336.8,336.8
XAUEUR,20030212,052300,336.6,336.6,336.6,336.6
XAUEUR,20030212,052400,336.5,336.5,336.5,336.5
XAUEUR,20030212,052800,336.3,336.3,336.3,336.3
XAUEUR,20030212,053300,336.3,336.3,336.3,336.3
XAUEUR,20030212,053800,336.3,336.3,336.3,336.3
XAUEUR,20030212,054300,336.3,336.3,336.3,336.3
XAUEUR,20030212,054500,336.0,336.0,336.0,336.0
XAUEUR,20030212,054900,335.9,335.9,335.9,335.9
XAUEUR,20030212,055400,335.9,335.9,335.9,335.9
XAUEUR,20030212,055500,335.7,335.7,335.7,335.7
XAUEUR,20030212,055600,335.5,335.5,335.5,335.5
XAUEUR,20030212,055700,335.4,335.4,335.3,335.3
XAUEUR,20030212,060200,335.3,335.3,335.3,335.3
XAUEUR,20030212,060300,335.5,335.5,335.5,335.5
XAUEUR,20030212,060400,335.6,335.6,335.6,335.6
XAUEUR,20030212,060900,335.6,335.6,335.6,335.6
XAUEUR,20030212,061400,335.6,335.6,335.6,335.6
XAUEUR,20030212,061600,335.7,335.7,335.7,335.7
XAUEUR,20030212,062100,335.7,335.7,335.7,335.7
XAUEUR,20030212,062600,335.7,335.7,335.7,335.7
XAUEUR,20030212,063100,335.7,335.7,335.5,335.5
XAUEUR,20030212,063600,335.5,335.5,335.5,335.5
XAUEUR,20030212,064100,335.5,335.5,335.5,335.5
XAUEUR,20030212,064600,335.5,335.5,335.5,335.5
XAUEUR,20030212,064900,335.4,335.4,335.4,335.4
XAUEUR,20030212,065000,335.3,335.3,335.3,335.3
XAUEUR,20030212,065200,335.5,335.5,335.5,335.5
XAUEUR,20030212,065700,335.6,335.6,335.6,335.6
XAUEUR,20030212,070100,335.7,335.7,335.7,335.7
XAUEUR,20030212,070600,335.7,335.7,335.7,335.7
XAUEUR,20030212,071100,335.7,335.7,335.7,335.7
XAUEUR,20030212,071600,335.3,335.3,335.2,335.2
XAUEUR,20030212,072000,335.0,335.0,335.0,335.0
XAUEUR,20030212,072100,334.8,334.8,334.7,334.7
XAUEUR,20030212,072600,334.6,334.6,334.6,334.6
XAUEUR,20030212,072700,334.7,334.7,334.7,334.7
XAUEUR,20030212,072800,334.8,334.8,334.8,334.8
XAUEUR,20030212,073300,334.8,334.8,334.5,334.5
XAUEUR,20030212,073700,334.8,334.9,334.8,334.9
XAUEUR,20030212,073800,335.0,335.0,335.0,335.0
XAUEUR,20030212,074000,335.2,335.2,335.2,335.2
XAUEUR,20030212,074500,335.2,335.2,335.2,335.2
XAUEUR,20030212,074900,335.6,335.7,335.6,335.7
XAUEUR,20030212,075000,335.8,335.8,335.8,335.8
XAUEUR,20030212,075500,335.8,335.8,335.8,335.8
XAUEUR,20030212,075700,336.0,336.0,336.0,336.0
XAUEUR,20030212,080000,336.2,336.2,336.2,336.2
XAUEUR,20030212,080200,336.3,336.4,336.3,336.4
XAUEUR,20030212,080500,336.5,336.5,336.5,336.5
XAUEUR,20030212,080800,336.8,336.8,336.8,336.8
XAUEUR,20030212,081200,336.6,336.6,336.6,336.6
XAUEUR,20030212,081700,336.6,336.6,336.6,336.6
XAUEUR,20030212,081800,336.5,336.6,336.5,336.6
XAUEUR,20030212,081900,336.7,336.7,336.7,336.7
XAUEUR,20030212,082400,336.7,336.7,336.6,336.6
XAUEUR,20030212,082900,336.6,336.6,336.6,336.6
XAUEUR,20030212,083000,336.5,336.5,336.5,336.5
XAUEUR,20030212,083500,336.5,336.5,336.5,336.5
XAUEUR,20030212,083600,336.8,336.8,336.8,336.8
XAUEUR,20030212,084100,336.8,336.8,336.8,336.8
XAUEUR,20030212,084600,337.0,337.0,337.0,337.0
XAUEUR,20030212,085100,337.0,337.0,337.0,337.0
XAUEUR,20030212,085600,337.0,337.0,337.0,337.0
XAUEUR,20030212,085800,336.3,336.3,336.3,336.3
XAUEUR,20030212,090100,336.4,336.4,336.4,336.4
XAUEUR,20030212,090200,336.5,336.5,336.5,336.5
XAUEUR,20030212,090600,336.6,336.6,336.5,336.5
XAUEUR,20030212,090800,336.6,336.6,336.6,336.6
XAUEUR,20030212,091000,336.5,336.5,336.5,336.5
XAUEUR,20030212,091500,336.5,336.5,336.5,336.5
XAUEUR,20030212,092000,336.5,336.5,336.5,336.5
XAUEUR,20030212,092200,336.4,336.4,336.4,336.4
XAUEUR,20030212,092700,336.4,336.5,336.4,336.5
XAUEUR,20030212,092900,336.6,336.6,336.6,336.6
XAUEUR,20030212,093000,336.5,336.5,336.5,336.5
XAUEUR,20030212,093200,336.3,336.4,336.3,336.4
XAUEUR,20030212,093300,336.5,336.5,336.5,336.5
XAUEUR,20030212,093400,336.6,336.7,336.6,336.7
XAUEUR,20030212,093500,336.8,336.8,336.8,336.8
XAUEUR,20030212,093600,337.0,337.0,337.0,337.0
XAUEUR,20030212,094100,337.0,337.0,337.0,337.0
XAUEUR,20030212,094600,337.0,337.0,337.0,337.0
XAUEUR,20030212,095100,337.0,337.0,337.0,337.0
XAUEUR,20030212,095300,336.9,336.9,336.9,336.9
XAUEUR,20030212,095800,336.9,336.9,336.9,336.9
XAUEUR,20030212,100100,337.5,337.5,337.5,337.5
XAUEUR,20030212,100600,337.5,337.5,337.5,337.5
XAUEUR,20030212,101100,337.5,337.5,337.5,337.5
XAUEUR,20030212,101200,337.4,337.4,337.2,337.2
XAUEUR,20030212,101700,337.2,337.2,337.2,337.2
XAUEUR,20030212,101900,336.8,336.8,336.8,336.8
XAUEUR,20030212,102100,336.7,336.7,336.7,336.7
XAUEUR,20030212,102200,336.6,336.6,336.6,336.6
XAUEUR,20030212,102500,336.7,336.7,336.5,336.5
XAUEUR,20030212,102600,336.6,336.7,336.6,336.6
XAUEUR,20030212,102700,336.7,336.7,336.7,336.7
XAUEUR,20030212,103200,336.7,336.8,336.7,336.8
XAUEUR,20030212,103600,336.9,336.9,336.9,336.9
XAUEUR,20030212,104100,336.9,336.9,336.9,336.9
XAUEUR,20030212,104300,336.8,336.8,336.8,336.8
XAUEUR,20030212,104800,336.8,336.8,336.8,336.8
XAUEUR,20030212,105300,336.8,336.8,336.8,336.8
XAUEUR,20030212,105800,336.8,336.8,336.8,336.8
XAUEUR,20030212,110300,336.8,336.8,336.8,336.8
XAUEUR,20030212,110800,336.8,336.8,336.8,336.8
XAUEUR,20030212,110900,337.3,337.3,337.3,337.3
XAUEUR,20030212,111400,337.3,337.3,337.3,337.3
XAUEUR,20030212,111500,337.2,337.2,337.2,337.2
XAUEUR,20030212,112000,337.2,337.2,337.2,337.2
XAUEUR,20030212,112500,337.2,337.2,337.2,337.2
XAUEUR,20030212,113000,337.2,337.2,337.2,337.2
XAUEUR,20030212,113500,337.2,337.2,337.2,337.2
XAUEUR,20030212,114000,337.2,337.2,337.2,337.2
XAUEUR,20030212,114300,337.1,337.1,337.1,337.1
XAUEUR,20030212,114400,337.2,337.2,337.2,337.2
XAUEUR,20030212,114900,337.2,337.2,337.2,337.2
XAUEUR,20030212,115400,336.8,336.8,336.8,336.8
XAUEUR,20030212,115700,336.9,337.0,336.9,337.0
XAUEUR,20030212,115900,337.1,337.1,337.1,337.1
XAUEUR,20030212,120100,337.2,337.2,337.2,337.2
XAUEUR,20030212,120400,337.3,337.3,337.3,337.3
XAUEUR,20030212,120900,337.3,337.3,337.3,337.3
XAUEUR,20030212,121400,337.3,337.3,337.3,337.3
XAUEUR,20030212,121500,337.1,337.1,337.1,337.1
XAUEUR,20030212,121700,336.8,336.8,336.8,336.8
XAUEUR,20030212,122000,337.0,337.0,337.0,337.0
XAUEUR,20030212,122200,336.9,336.9,336.9,336.9
XAUEUR,20030212,122700,336.9,336.9,336.9,336.9
XAUEUR,20030212,122900,337.0,337.0,337.0,337.0
XAUEUR,20030212,123200,337.1,337.1,337.1,337.1
XAUEUR,20030212,123300,337.0,337.0,337.0,337.0
XAUEUR,20030212,123400,337.4,337.4,337.4,337.4
XAUEUR,20030212,123500,337.8,337.8,337.8,337.8
XAUEUR,20030212,123600,338.0,338.0,338.0,338.0
XAUEUR,20030212,123900,337.9,337.9,337.9,337.9
XAUEUR,20030212,124400,337.9,337.9,337.9,337.9
XAUEUR,20030212,124600,338.0,338.0,337.5,337.5
XAUEUR,20030212,125100,337.0,337.0,337.0,337.0
XAUEUR,20030212,125600,337.0,337.0,337.0,337.0
XAUEUR,20030212,125900,336.8,336.8,336.8,336.8
XAUEUR,20030212,130400,336.8,336.8,336.8,336.8
XAUEUR,20030212,130700,336.7,336.7,336.7,336.7
XAUEUR,20030212,131200,336.7,336.7,336.6,336.6
XAUEUR,20030212,131700,336.6,336.6,336.6,336.6
XAUEUR,20030212,132100,336.4,336.4,336.4,336.4
XAUEUR,20030212,132400,336.5,336.5,336.5,336.5
XAUEUR,20030212,132900,336.5,336.5,336.5,336.5
XAUEUR,20030212,133100,336.6,336.6,336.6,336.6
XAUEUR,20030212,133300,336.7,336.7,336.7,336.7
XAUEUR,20030212,133800,336.7,336.7,336.6,336.6
XAUEUR,20030212,134300,336.6,336.6,336.6,336.6
XAUEUR,20030212,134800,336.6,336.6,336.6,336.6
XAUEUR,20030212,135100,336.7,336.7,336.7,336.7
XAUEUR,20030212,135300,336.8,336.8,336.8,336.8
XAUEUR,20030212,135800,336.8,336.8,336.8,336.8
XAUEUR,20030212,140300,336.8,336.8,336.8,336.8
XAUEUR,20030212,140600,336.9,337.0,336.9,337.0
XAUEUR,20030212,141100,337.0,337.0,337.0,337.0
XAUEUR,20030212,141200,336.9,336.9,336.9,336.9
XAUEUR,20030212,141700,336.9,336.9,336.9,336.9
XAUEUR,20030212,142100,336.0,336.0,336.0,336.0
XAUEUR,20030212,142200,336.1,336.1,336.1,336.1
XAUEUR,20030212,142600,336.3,336.3,336.3,336.3
XAUEUR,20030212,142700,336.4,336.5,336.4,336.5
XAUEUR,20030212,142900,336.6,336.7,336.6,336.7
XAUEUR,20030212,143400,336.7,336.7,336.7,336.7
XAUEUR,20030212,143600,336.6,336.6,336.6,336.6
XAUEUR,20030212,144000,336.5,336.5,336.5,336.5
XAUEUR,20030212,144100,336.4,336.4,336.4,336.4
XAUEUR,20030212,144200,336.5,336.5,336.5,336.5
XAUEUR,20030212,144500,336.6,336.8,336.6,336.8
XAUEUR,20030212,144600,337.0,337.0,337.0,337.0
XAUEUR,20030212,144900,336.9,336.9,336.9,336.9
XAUEUR,20030212,145000,336.8,336.8,336.8,336.8
XAUEUR,20030212,145300,336.5,336.5,336.5,336.5
XAUEUR,20030212,145400,336.7,336.7,336.7,336.7
XAUEUR,20030212,145600,336.8,336.8,336.8,336.8
XAUEUR,20030212,145700,337.0,337.0,337.0,337.0
XAUEUR,20030212,150200,337.0,337.0,336.8,336.8
XAUEUR,20030212,150600,336.9,336.9,336.9,336.9
XAUEUR,20030212,150700,337.0,337.0,337.0,337.0
XAUEUR,20030212,150900,336.8,336.9,336.8,336.9
XAUEUR,20030212,151400,336.8,336.8,336.8,336.8
XAUEUR,20030212,151500,336.7,336.7,336.6,336.6
XAUEUR,20030212,151600,336.5,336.5,336.2,336.2
XAUEUR,20030212,151700,336.0,336.0,336.0,336.0
XAUEUR,20030212,151900,335.8,335.8,335.6,335.6
XAUEUR,20030212,152000,335.5,335.5,335.3,335.3
XAUEUR,20030212,152100,335.2,335.2,334.8,334.8
XAUEUR,20030212,152200,334.7,334.7,334.3,334.3
XAUEUR,20030212,152300,334.0,334.0,334.0,334.0
XAUEUR,20030212,152400,333.7,333.7,333.1,333.1
XAUEUR,20030212,152500,333.0,333.0,332.9,332.9
XAUEUR,20030212,152600,332.8,332.8,332.2,332.2
XAUEUR,20030212,152700,332.1,332.1,331.6,331.6
XAUEUR,20030212,152800,331.8,331.8,331.8,331.8
XAUEUR,20030212,152900,332.0,332.2,332.0,332.2
XAUEUR,20030212,153000,332.4,332.5,332.4,332.5
XAUEUR,20030212,153200,332.7,332.8,332.7,332.8
XAUEUR,20030212,153400,332.9,333.0,332.9,333.0
XAUEUR,20030212,153500,333.2,333.2,333.2,333.2
XAUEUR,20030212,153600,333.0,333.0,332.8,332.8
XAUEUR,20030212,153800,332.6,332.6,332.6,332.6
XAUEUR,20030212,153900,332.7,332.8,332.7,332.7
XAUEUR,20030212,154000,332.6,332.7,332.6,332.7
XAUEUR,20030212,154200,332.8,332.8,332.4,332.4
XAUEUR,20030212,154400,332.1,332.2,332.1,332.2
XAUEUR,20030212,154500,332.3,332.3,332.3,332.3
XAUEUR,20030212,154600,332.5,332.5,332.5,332.5
XAUEUR,20030212,154800,332.4,332.4,332.4,332.4
XAUEUR,20030212,154900,332.3,332.3,332.3,332.3
XAUEUR,20030212,155000,332.2,332.2,332.0,332.0
XAUEUR,20030212,155200,332.2,332.2,332.2,332.2
XAUEUR,20030212,155400,332.3,332.3,332.2,332.2
XAUEUR,20030212,155700,332.4,332.4,332.4,332.4
XAUEUR,20030212,155800,332.5,332.5,332.5,332.5
XAUEUR,20030212,155900,332.4,332.4,332.4,332.4
XAUEUR,20030212,160000,332.3,332.3,332.2,332.2
XAUEUR,20030212,160200,332.3,332.4,332.3,332.3
XAUEUR,20030212,160700,332.2,332.2,332.2,332.2
XAUEUR,20030212,160800,332.1,332.1,332.0,332.0
XAUEUR,20030212,160900,332.1,332.2,332.1,332.2
XAUEUR,20030212,161000,332.3,332.4,332.3,332.4
XAUEUR,20030212,161200,332.3,332.3,332.3,332.3
XAUEUR,20030212,161400,332.5,332.5,332.5,332.5
XAUEUR,20030212,161600,332.6,332.7,332.6,332.7
XAUEUR,20030212,161800,332.6,332.6,332.6,332.6
XAUEUR,20030212,161900,332.5,332.5,332.5,332.5
XAUEUR,20030212,162200,332.4,332.4,332.4,332.4
XAUEUR,20030212,162300,332.3,332.3,332.3,332.3
XAUEUR,20030212,162400,332.4,332.4,332.4,332.4
XAUEUR,20030212,162500,332.5,332.5,332.5,332.5
XAUEUR,20030212,162600,332.6,332.7,332.6,332.7
XAUEUR,20030212,162700,332.8,332.8,332.8,332.8
XAUEUR,20030212,162800,332.9,332.9,332.9,332.9
XAUEUR,20030212,163000,333.0,333.1,333.0,333.1
XAUEUR,20030212,163100,333.2,333.2,333.2,333.2
XAUEUR,20030212,163300,333.3,333.5,333.3,333.5
XAUEUR,20030212,163400,333.6,333.6,333.6,333.6
XAUEUR,20030212,163500,333.7,333.8,333.7,333.8
XAUEUR,20030212,164000,334.0,334.0,334.0,334.0
XAUEUR,20030212,164100,333.9,333.9,333.9,333.9
XAUEUR,20030212,164200,333.8,333.8,333.7,333.7
XAUEUR,20030212,164300,333.5,333.5,333.5,333.5
XAUEUR,20030212,164800,333.5,333.5,333.5,333.5
XAUEUR,20030212,164900,333.3,333.3,333.2,333.2
XAUEUR,20030212,165000,333.3,333.3,333.2,333.2
XAUEUR,20030212,165100,333.1,333.1,333.0,333.0
XAUEUR,20030212,165200,332.9,332.9,332.8,332.8
XAUEUR,20030212,165300,332.7,332.8,332.7,332.8
XAUEUR,20030212,165400,332.9,332.9,332.8,332.8
XAUEUR,20030212,165900,332.8,332.8,332.8,332.8
XAUEUR,20030212,170000,332.7,332.7,332.7,332.7
XAUEUR,20030212,170100,332.6,332.6,332.5,332.5
XAUEUR,20030212,170300,332.6,332.9,332.6,332.9
XAUEUR,20030212,170400,332.8,332.8,332.8,332.8
XAUEUR,20030212,170500,332.7,332.7,332.7,332.7
XAUEUR,20030212,170600,332.8,333.0,332.8,333.0
XAUEUR,20030212,170700,333.1,333.2,333.1,333.2
XAUEUR,20030212,170800,333.1,333.1,333.0,333.0
XAUEUR,20030212,170900,332.9,332.9,332.5,332.5
XAUEUR,20030212,171000,332.3,332.3,332.3,332.3
XAUEUR,20030212,171200,332.4,332.5,332.4,332.5
XAUEUR,20030212,171300,332.7,332.8,332.7,332.8
XAUEUR,20030212,171600,332.9,333.0,332.9,333.0
XAUEUR,20030212,171900,333.2,333.2,333.2,333.2
XAUEUR,20030212,172000,333.0,333.0,333.0,333.0
XAUEUR,20030212,172300,332.9,332.9,332.9,332.9
XAUEUR,20030212,172400,332.8,332.8,332.7,332.7
XAUEUR,20030212,172500,332.6,332.6,332.5,332.5
XAUEUR,20030212,173000,332.3,332.3,332.3,332.3
XAUEUR,20030212,173100,332.5,332.5,332.5,332.5
XAUEUR,20030212,173400,332.4,332.4,332.3,332.3
XAUEUR,20030212,173500,332.2,332.2,332.2,332.2
XAUEUR,20030212,173800,332.1,332.1,332.1,332.1
XAUEUR,20030212,173900,332.0,332.0,331.8,331.8
XAUEUR,20030212,174100,331.7,331.7,331.5,331.5
XAUEUR,20030212,174200,331.4,331.4,330.9,330.9
XAUEUR,20030212,174300,330.8,330.8,330.7,330.7
XAUEUR,20030212,174500,330.8,330.8,330.8,330.8
XAUEUR,20030212,174700,330.7,330.7,330.7,330.7
XAUEUR,20030212,174800,330.6,330.6,330.6,330.6
XAUEUR,20030212,174900,330.5,330.5,330.5,330.5
XAUEUR,20030212,175000,330.4,330.4,330.4,330.4
XAUEUR,20030212,175100,330.3,330.3,330.2,330.2
XAUEUR,20030212,175300,330.1,330.1,330.0,330.0
XAUEUR,20030212,175500,329.8,329.8,329.7,329.7
XAUEUR,20030212,175600,329.5,329.7,329.5,329.7
XAUEUR,20030212,175700,329.8,329.9,329.8,329.9
XAUEUR,20030212,175800,330.0,330.1,330.0,330.1
XAUEUR,20030212,175900,330.2,330.2,330.2,330.2
XAUEUR,20030212,180000,330.3,330.6,330.3,330.6
XAUEUR,20030212,180100,330.7,330.9,330.7,330.9
XAUEUR,20030212,180200,331.0,331.0,331.0,331.0
XAUEUR,20030212,180600,330.9,330.9,330.9,330.9
XAUEUR,20030212,180700,331.0,331.0,331.0,331.0
XAUEUR,20030212,180800,331.1,331.2,331.1,331.2
XAUEUR,20030212,181000,331.1,331.1,331.1,331.1
XAUEUR,20030212,181300,331.0,331.0,331.0,331.0
XAUEUR,20030212,181500,330.9,330.9,330.9,330.9
XAUEUR,20030212,181600,330.7,330.7,330.7,330.7
XAUEUR,20030212,181800,330.5,330.5,330.5,330.5
XAUEUR,20030212,181900,330.3,330.3,330.3,330.3
XAUEUR,20030212,182000,330.4,330.4,330.4,330.4
XAUEUR,20030212,182100,330.5,330.6,330.5,330.6
XAUEUR,20030212,182200,330.7,330.8,330.7,330.8
XAUEUR,20030212,182600,330.7,330.7,330.7,330.7
XAUEUR,20030212,182800,330.8,330.8,330.8,330.8
XAUEUR,20030212,183200,330.5,330.5,330.5,330.5
XAUEUR,20030212,183300,330.3,330.3,330.3,330.3
XAUEUR,20030212,183500,330.5,330.5,330.5,330.5
XAUEUR,20030212,183600,330.4,330.4,330.1,330.1
XAUEUR,20030212,183700,330.0,330.0,330.0,330.0
XAUEUR,20030212,184000,330.5,330.6,330.5,330.6
XAUEUR,20030212,184200,330.8,330.8,330.8,330.8
XAUEUR,20030212,184500,330.9,330.9,330.9,330.9
XAUEUR,20030212,184600,330.8,330.8,330.8,330.8
XAUEUR,20030212,184900,330.7,330.7,330.7,330.7
XAUEUR,20030212,185000,330.6,330.6,330.6,330.6
XAUEUR,20030212,185400,330.5,330.5,330.5,330.5
XAUEUR,20030212,185500,330.3,330.3,330.2,330.2
XAUEUR,20030212,185800,330.3,330.3,330.3,330.3
XAUEUR,20030212,190200,330.2,330.2,330.2,330.2
XAUEUR,20030212,190600,330.1,330.2,330.1,330.2
XAUEUR,20030212,190700,330.3,330.3,330.3,330.3
XAUEUR,20030212,190800,330.4,330.4,330.4,330.4
XAUEUR,20030212,190900,330.3,330.3,330.3,330.3
XAUEUR,20030212,191200,330.4,330.4,330.4,330.4
XAUEUR,20030212,191300,330.3,330.3,330.0,330.0
XAUEUR,20030212,191400,329.8,329.8,329.7,329.7
XAUEUR,20030212,191500,329.5,329.5,329.5,329.5
XAUEUR,20030212,191600,329.6,329.7,329.6,329.7
XAUEUR,20030212,192000,329.8,329.8,329.6,329.6
XAUEUR,20030212,192100,329.5,329.5,329.5,329.5
XAUEUR,20030212,192200,329.4,329.4,329.3,329.3
XAUEUR,20030212,192400,329.2,329.2,329.2,329.2
XAUEUR,20030212,192600,329.0,329.0,328.8,328.8
XAUEUR,20030212,192900,329.0,329.0,329.0,329.0
XAUEUR,20030212,193000,328.9,328.9,328.6,328.6
XAUEUR,20030212,193100,328.5,328.5,328.5,328.5
XAUEUR,20030212,193600,328.5,328.5,328.5,328.5
XAUEUR,20030212,194100,328.5,328.5,328.5,328.5
XAUEUR,20030212,194600,328.5,328.5,328.5,328.5
XAUEUR,20030212,195100,328.5,328.5,328.5,328.5
XAUEUR,20030212,195300,328.3,328.3,328.3,328.3
XAUEUR,20030212,195400,328.4,328.4,328.4,328.4
XAUEUR,20030212,195500,328.5,328.6,328.5,328.6
XAUEUR,20030212,195600,328.7,328.7,328.7,328.7
XAUEUR,20030212,195700,328.8,328.8,328.8,328.8
XAUEUR,20030212,200200,328.8,328.8,328.8,328.8
XAUEUR,20030212,200600,328.7,328.7,328.7,328.7
XAUEUR,20030212,200700,328.6,328.6,328.6,328.6
XAUEUR,20030212,201200,328.6,328.6,328.6,328.6
XAUEUR,20030212,201400,328.7,328.7,328.7,328.7
XAUEUR,20030212,201900,328.7,328.7,328.7,328.7
XAUEUR,20030212,202400,328.7,328.7,328.7,328.7
XAUEUR,20030212,202500,328.8,328.8,328.8,328.8
XAUEUR,20030212,203000,328.8,328.8,328.8,328.8
XAUEUR,20030212,203500,328.2,328.2,328.2,328.2
XAUEUR,20030212,203900,328.5,328.5,328.5,328.5
XAUEUR,20030212,204400,328.5,328.5,328.5,328.5
XAUEUR,20030212,204900,328.5,328.5,328.5,328.5
XAUEUR,20030212,205400,328.5,328.5,328.5,328.5
XAUEUR,20030212,205800,328.4,328.4,328.2,328.2
XAUEUR,20030212,210200,328.1,328.1,328.1,328.1
XAUEUR,20030212,210300,328.0,328.0,328.0,328.0
XAUEUR,20030212,210800,328.0,328.0,328.0,328.0
XAUEUR,20030212,211300,328.0,328.0,328.0,328.0
XAUEUR,20030212,211600,328.2,328.2,328.2,328.2
XAUEUR,20030212,211700,328.0,328.0,328.0,328.0
XAUEUR,20030212,211800,327.9,327.9,327.9,327.9
XAUEUR,20030212,212300,327.9,327.9,327.9,327.9
XAUEUR,20030212,212500,328.2,328.2,328.2,328.2
XAUEUR,20030212,212800,328.0,328.0,328.0,328.0
XAUEUR,20030212,213000,328.1,328.2,328.1,328.2
XAUEUR,20030212,213200,328.4,328.4,328.2,328.2
XAUEUR,20030212,213700,328.3,328.3,328.3,328.3
XAUEUR,20030212,214200,328.3,328.3,328.3,328.3
XAUEUR,20030212,214700,328.3,328.3,328.3,328.3
XAUEUR,20030212,215200,328.5,328.5,328.5,328.5
XAUEUR,20030212,215700,328.5,328.5,328.5,328.5
XAUEUR,20030212,220200,328.5,328.5,328.4,328.4
XAUEUR,20030212,220700,328.4,328.4,328.4,328.4
XAUEUR,20030212,220800,328.3,328.3,328.3,328.3
XAUEUR,20030212,221300,328.3,328.3,328.3,328.3
XAUEUR,20030212,221500,328.2,328.2,328.2,328.2
XAUEUR,20030212,221600,328.4,328.4,328.4,328.4
XAUEUR,20030212,221700,328.5,328.5,328.5,328.5
XAUEUR,20030212,222200,328.6,328.6,328.6,328.6
XAUEUR,20030212,222400,328.7,328.7,328.7,328.7
XAUEUR,20030212,222900,328.8,328.8,328.8,328.8
XAUEUR,20030212,223400,328.8,328.8,328.8,328.8
XAUEUR,20030212,223900,328.8,328.8,328.8,328.8
XAUEUR,20030212,224400,328.8,329.0,328.8,329.0
XAUEUR,20030212,224900,329.0,329.0,329.0,329.0
XAUEUR,20030212,225000,329.1,329.1,329.1,329.1
XAUEUR,20030212,225500,329.1,329.1,329.1,329.1
XAUEUR,20030212,230000,329.1,329.1,329.1,329.1
XAUEUR,20030212,230500,329.1,329.1,329.1,329.1
XAUEUR,20030212,230700,329.0,329.0,329.0,329.0
XAUEUR,20030212,231200,329.0,329.0,329.0,329.0
XAUEUR,20030212,231700,329.0,329.0,329.0,329.0
XAUEUR,20030212,232200,329.0,329.0,329.0,329.0
XAUEUR,20030212,232700,329.0,329.0,329.0,329.0
XAUEUR,20030212,233100,328.9,328.9,328.9,328.9
XAUEUR,20030212,233600,328.9,328.9,328.9,328.9
XAUEUR,20030212,234100,328.9,328.9,328.9,328.9
XAUEUR,20030212,234600,328.9,328.9,328.9,328.9
XAUEUR,20030212,235100,328.9,328.9,328.9,328.9
XAUEUR,20030212,235600,328.9,328.9,328.9,328.9
XAUEUR,20030212,235900,329.0,329.0,329.0,329.0
XAGEUR,20030212,000100,4.23,4.23,4.23,4.23
XAGEUR,20030212,000600,4.23,4.23,4.23,4.23
XAGEUR,20030212,001100,4.23,4.23,4.23,4.23
XAGEUR,20030212,001600,4.23,4.23,4.23,4.23
XAGEUR,20030212,002100,4.23,4.23,4.23,4.23
XAGEUR,20030212,002600,4.23,4.23,4.23,4.23
XAGEUR,20030212,002900,4.22,4.22,4.22,4.22
XAGEUR,20030212,003400,4.22,4.22,4.22,4.22
XAGEUR,20030212,003900,4.22,4.22,4.22,4.22
XAGEUR,20030212,004400,4.22,4.22,4.22,4.22
XAGEUR,20030212,004900,4.22,4.22,4.22,4.22
XAGEUR,20030212,005400,4.22,4.22,4.22,4.22
XAGEUR,20030212,005900,4.22,4.22,4.22,4.22
XAGEUR,20030212,010000,4.23,4.23,4.23,4.23
XAGEUR,20030212,010500,4.23,4.23,4.23,4.23
XAGEUR,20030212,011000,4.23,4.23,4.23,4.23
XAGEUR,20030212,011500,4.23,4.23,4.23,4.23
XAGEUR,20030212,012000,4.23,4.23,4.23,4.23
XAGEUR,20030212,012500,4.23,4.23,4.23,4.23
XAGEUR,20030212,013000,4.23,4.23,4.23,4.23
XAGEUR,20030212,013500,4.23,4.23,4.23,4.23
XAGEUR,20030212,014000,4.23,4.23,4.23,4.23
XAGEUR,20030212,014500,4.23,4.23,4.23,4.23
XAGEUR,20030212,015000,4.23,4.23,4.23,4.23
XAGEUR,20030212,015500,4.23,4.23,4.23,4.23
XAGEUR,20030212,020000,4.23,4.23,4.23,4.23
XAGEUR,20030212,020500,4.23,4.23,4.23,4.23
XAGEUR,20030212,021000,4.23,4.23,4.23,4.23
XAGEUR,20030212,021500,4.23,4.23,4.23,4.23
XAGEUR,20030212,022000,4.23,4.23,4.23,4.23
XAGEUR,20030212,022500,4.23,4.23,4.23,4.23
XAGEUR,20030212,023000,4.23,4.23,4.23,4.23
XAGEUR,20030212,023500,4.23,4.23,4.23,4.23
XAGEUR,20030212,024000,4.23,4.23,4.23,4.23
XAGEUR,20030212,024500,4.23,4.23,4.23,4.23
XAGEUR,20030212,025000,4.23,4.23,4.23,4.23
XAGEUR,20030212,025500,4.23,4.23,4.23,4.23
XAGEUR,20030212,030000,4.23,4.23,4.23,4.23
XAGEUR,20030212,030500,4.23,4.23,4.23,4.23
XAGEUR,20030212,031000,4.23,4.23,4.23,4.23
XAGEUR,20030212,031500,4.23,4.23,4.23,4.23
XAGEUR,20030212,032000,4.23,4.23,4.23,4.23
XAGEUR,20030212,032500,4.23,4.23,4.23,4.23
XAGEUR,20030212,033000,4.23,4.23,4.23,4.23
XAGEUR,20030212,033500,4.23,4.23,4.23,4.23
XAGEUR,20030212,034000,4.23,4.23,4.23,4.23
XAGEUR,20030212,034500,4.23,4.23,4.23,4.23
XAGEUR,20030212,035000,4.23,4.23,4.23,4.23
XAGEUR,20030212,035500,4.23,4.23,4.23,4.23
XAGEUR,20030212,040000,4.23,4.23,4.23,4.23
XAGEUR,20030212,040500,4.23,4.23,4.23,4.23
XAGEUR,20030212,041000,4.23,4.23,4.23,4.23
XAGEUR,20030212,041500,4.23,4.23,4.23,4.23
XAGEUR,20030212,042000,4.23,4.23,4.23,4.23
XAGEUR,20030212,042500,4.23,4.23,4.23,4.23
XAGEUR,20030212,043000,4.23,4.23,4.23,4.23
XAGEUR,20030212,043500,4.23,4.23,4.23,4.23
XAGEUR,20030212,044000,4.23,4.23,4.23,4.23
XAGEUR,20030212,044500,4.23,4.23,4.23,4.23
XAGEUR,20030212,045000,4.23,4.23,4.23,4.23
XAGEUR,20030212,045500,4.23,4.23,4.23,4.23
XAGEUR,20030212,050000,4.23,4.23,4.23,4.23
XAGEUR,20030212,050500,4.23,4.23,4.23,4.23
XAGEUR,20030212,051000,4.23,4.23,4.23,4.23
XAGEUR,20030212,051500,4.23,4.23,4.23,4.23
XAGEUR,20030212,052000,4.23,4.23,4.23,4.23
XAGEUR,20030212,052500,4.23,4.23,4.23,4.23
XAGEUR,20030212,053000,4.23,4.23,4.23,4.23
XAGEUR,20030212,053500,4.23,4.23,4.23,4.23
XAGEUR,20030212,054000,4.23,4.23,4.23,4.23
XAGEUR,20030212,054500,4.23,4.23,4.23,4.23
XAGEUR,20030212,055000,4.23,4.23,4.23,4.23
XAGEUR,20030212,055500,4.23,4.23,4.23,4.23
XAGEUR,20030212,060000,4.23,4.23,4.23,4.23
XAGEUR,20030212,060500,4.23,4.23,4.23,4.23
XAGEUR,20030212,061000,4.23,4.23,4.23,4.23
XAGEUR,20030212,061500,4.23,4.23,4.23,4.23
XAGEUR,20030212,062000,4.23,4.23,4.23,4.23
XAGEUR,20030212,062500,4.23,4.23,4.23,4.23
XAGEUR,20030212,063000,4.23,4.23,4.23,4.23
XAGEUR,20030212,063500,4.23,4.23,4.23,4.23
XAGEUR,20030212,064000,4.23,4.23,4.23,4.23
XAGEUR,20030212,064500,4.23,4.23,4.23,4.23
XAGEUR,20030212,065000,4.23,4.23,4.23,4.23
XAGEUR,20030212,065500,4.23,4.23,4.23,4.23
XAGEUR,20030212,070000,4.23,4.23,4.23,4.23
XAGEUR,20030212,070500,4.23,4.23,4.23,4.23
XAGEUR,20030212,071000,4.23,4.23,4.23,4.23
XAGEUR,20030212,071500,4.23,4.23,4.23,4.23
XAGEUR,20030212,072000,4.23,4.23,4.23,4.23
XAGEUR,20030212,072500,4.23,4.23,4.23,4.23
XAGEUR,20030212,073000,4.23,4.23,4.23,4.23
XAGEUR,20030212,073500,4.23,4.23,4.23,4.23
XAGEUR,20030212,074000,4.23,4.23,4.23,4.23
XAGEUR,20030212,074500,4.23,4.23,4.23,4.23
XAGEUR,20030212,075000,4.23,4.23,4.23,4.23
XAGEUR,20030212,075500,4.23,4.23,4.23,4.23
XAGEUR,20030212,080000,4.23,4.23,4.23,4.23
XAGEUR,20030212,080500,4.23,4.23,4.23,4.23
XAGEUR,20030212,081000,4.23,4.23,4.23,4.23
XAGEUR,20030212,081500,4.23,4.23,4.23,4.23
XAGEUR,20030212,082000,4.23,4.23,4.23,4.23
XAGEUR,20030212,082500,4.23,4.23,4.23,4.23
XAGEUR,20030212,083000,4.23,4.23,4.23,4.23
XAGEUR,20030212,083500,4.23,4.23,4.23,4.23
XAGEUR,20030212,084000,4.23,4.23,4.23,4.23
XAGEUR,20030212,084500,4.23,4.23,4.23,4.23
XAGEUR,20030212,084700,4.22,4.22,4.22,4.22
XAGEUR,20030212,085200,4.22,4.22,4.22,4.22
XAGEUR,20030212,085700,4.22,4.22,4.22,4.22
XAGEUR,20030212,090200,4.22,4.22,4.22,4.22
XAGEUR,20030212,090700,4.22,4.22,4.22,4.22
XAGEUR,20030212,091200,4.22,4.22,4.22,4.22
XAGEUR,20030212,091700,4.22,4.22,4.22,4.22
XAGEUR,20030212,092200,4.22,4.22,4.22,4.22
XAGEUR,20030212,092700,4.22,4.22,4.22,4.22
XAGEUR,20030212,092900,4.23,4.23,4.23,4.23
XAGEUR,20030212,093400,4.23,4.23,4.23,4.23
XAGEUR,20030212,093900,4.23,4.23,4.23,4.23
XAGEUR,20030212,094400,4.23,4.23,4.22,4.22
XAGEUR,20030212,094900,4.22,4.22,4.22,4.22
XAGEUR,20030212,095400,4.22,4.22,4.22,4.22
XAGEUR,20030212,095900,4.22,4.22,4.22,4.22
XAGEUR,20030212,100100,4.23,4.23,4.23,4.23
XAGEUR,20030212,100600,4.23,4.23,4.23,4.23
XAGEUR,20030212,101100,4.23,4.23,4.23,4.23
XAGEUR,20030212,101600,4.23,4.23,4.23,4.23
XAGEUR,20030212,102100,4.23,4.23,4.23,4.23
XAGEUR,20030212,102500,4.22,4.22,4.22,4.22
XAGEUR,20030212,103000,4.22,4.22,4.22,4.22
XAGEUR,20030212,103200,4.23,4.23,4.22,4.22
XAGEUR,20030212,103300,4.23,4.23,4.23,4.23
XAGEUR,20030212,103800,4.23,4.23,4.23,4.23
XAGEUR,20030212,104100,4.22,4.22,4.22,4.22
XAGEUR,20030212,104600,4.22,4.22,4.22,4.22
XAGEUR,20030212,105100,4.22,4.22,4.21,4.21
XAGEUR,20030212,105400,4.22,4.22,4.22,4.22
XAGEUR,20030212,105900,4.22,4.22,4.22,4.22
XAGEUR,20030212,110400,4.22,4.22,4.22,4.22
XAGEUR,20030212,110900,4.22,4.22,4.22,4.22
XAGEUR,20030212,111400,4.22,4.22,4.22,4.22
XAGEUR,20030212,111900,4.22,4.22,4.22,4.22
XAGEUR,20030212,112400,4.22,4.22,4.22,4.22
XAGEUR,20030212,112900,4.22,4.22,4.22,4.22
XAGEUR,20030212,113400,4.22,4.22,4.22,4.22
XAGEUR,20030212,113900,4.22,4.22,4.22,4.22
XAGEUR,20030212,114400,4.22,4.22,4.22,4.22
XAGEUR,20030212,114500,4.21,4.21,4.21,4.21
XAGEUR,20030212,115000,4.21,4.21,4.21,4.21
XAGEUR,20030212,115500,4.21,4.21,4.20,4.20
XAGEUR,20030212,115900,4.21,4.21,4.21,4.21
XAGEUR,20030212,120400,4.21,4.21,4.21,4.21
XAGEUR,20030212,120900,4.21,4.21,4.21,4.21
XAGEUR,20030212,121400,4.21,4.21,4.21,4.21
XAGEUR,20030212,121900,4.21,4.21,4.21,4.21
XAGEUR,20030212,122400,4.21,4.21,4.21,4.21
XAGEUR,20030212,122900,4.21,4.21,4.21,4.21
XAGEUR,20030212,123400,4.21,4.21,4.21,4.21
XAGEUR,20030212,123600,4.22,4.22,4.22,4.22
XAGEUR,20030212,123900,4.21,4.21,4.21,4.21
XAGEUR,20030212,124400,4.21,4.21,4.21,4.21
XAGEUR,20030212,124500,4.22,4.22,4.22,4.22
XAGEUR,20030212,125000,4.22,4.22,4.22,4.22
XAGEUR,20030212,125500,4.22,4.22,4.22,4.22
XAGEUR,20030212,130000,4.22,4.22,4.22,4.22
XAGEUR,20030212,130500,4.22,4.22,4.22,4.22
XAGEUR,20030212,130900,4.21,4.21,4.21,4.21
XAGEUR,20030212,131400,4.21,4.21,4.21,4.21
XAGEUR,20030212,131900,4.21,4.21,4.21,4.21
XAGEUR,20030212,132400,4.21,4.21,4.21,4.21
XAGEUR,20030212,132900,4.21,4.21,4.21,4.21
XAGEUR,20030212,133300,4.22,4.22,4.22,4.22
XAGEUR,20030212,133800,4.22,4.22,4.21,4.21
XAGEUR,20030212,134100,4.22,4.22,4.22,4.22
XAGEUR,20030212,134600,4.22,4.22,4.22,4.22
XAGEUR,20030212,135100,4.22,4.22,4.22,4.22
XAGEUR,20030212,135600,4.22,4.22,4.22,4.22
XAGEUR,20030212,140100,4.22,4.22,4.22,4.22
XAGEUR,20030212,140600,4.22,4.22,4.22,4.22
XAGEUR,20030212,141100,4.22,4.22,4.22,4.22
XAGEUR,20030212,141600,4.22,4.22,4.22,4.22
XAGEUR,20030212,142100,4.22,4.22,4.22,4.22
XAGEUR,20030212,142600,4.22,4.22,4.22,4.22
XAGEUR,20030212,143100,4.22,4.22,4.22,4.22
XAGEUR,20030212,143600,4.22,4.22,4.22,4.22
XAGEUR,20030212,144000,4.23,4.23,4.23,4.23
XAGEUR,20030212,144500,4.23,4.23,4.23,4.23
XAGEUR,20030212,145000,4.23,4.23,4.23,4.23
XAGEUR,20030212,145200,4.22,4.22,4.22,4.22
XAGEUR,20030212,145700,4.22,4.22,4.22,4.22
XAGEUR,20030212,145900,4.23,4.23,4.23,4.23
XAGEUR,20030212,150400,4.23,4.23,4.23,4.23
XAGEUR,20030212,150700,4.22,4.22,4.22,4.22
XAGEUR,20030212,151200,4.22,4.22,4.22,4.22
XAGEUR,20030212,151500,4.23,4.23,4.23,4.23
XAGEUR,20030212,152000,4.23,4.23,4.23,4.23
XAGEUR,20030212,152500,4.22,4.22,4.22,4.22
XAGEUR,20030212,152600,4.21,4.21,4.21,4.21
XAGEUR,20030212,153100,4.21,4.21,4.21,4.21
XAGEUR,20030212,153400,4.22,4.22,4.22,4.22
XAGEUR,20030212,153900,4.22,4.22,4.22,4.22
XAGEUR,20030212,154400,4.21,4.21,4.21,4.21
XAGEUR,20030212,154600,4.20,4.20,4.20,4.20
XAGEUR,20030212,155100,4.20,4.20,4.20,4.20
XAGEUR,20030212,155600,4.20,4.20,4.20,4.20
XAGEUR,20030212,160100,4.20,4.20,4.20,4.20
XAGEUR,20030212,160600,4.20,4.20,4.20,4.20
XAGEUR,20030212,161100,4.20,4.20,4.20,4.20
XAGEUR,20030212,161400,4.21,4.21,4.21,4.21
XAGEUR,20030212,161900,4.21,4.21,4.21,4.21
XAGEUR,20030212,162000,4.20,4.20,4.20,4.20
XAGEUR,20030212,162100,4.19,4.19,4.19,4.19
XAGEUR,20030212,162600,4.19,4.19,4.19,4.19
XAGEUR,20030212,163100,4.19,4.19,4.19,4.19
XAGEUR,20030212,163200,4.20,4.20,4.20,4.20
XAGEUR,20030212,163700,4.20,4.20,4.20,4.20
XAGEUR,20030212,164200,4.20,4.20,4.20,4.20
XAGEUR,20030212,164700,4.20,4.20,4.20,4.20
XAGEUR,20030212,164900,4.19,4.19,4.19,4.19
XAGEUR,20030212,165400,4.20,4.20,4.20,4.20
XAGEUR,20030212,165900,4.20,4.20,4.20,4.20
XAGEUR,20030212,170400,4.20,4.20,4.20,4.20
XAGEUR,20030212,170700,4.21,4.21,4.21,4.21
XAGEUR,20030212,170900,4.20,4.20,4.20,4.20
XAGEUR,20030212,171400,4.20,4.20,4.20,4.20
XAGEUR,20030212,171900,4.20,4.20,4.20,4.20
XAGEUR,20030212,172100,4.19,4.19,4.19,4.19
XAGEUR,20030212,172300,4.20,4.20,4.20,4.20
XAGEUR,20030212,172800,4.20,4.20,4.20,4.20
XAGEUR,20030212,173300,4.20,4.20,4.20,4.20
XAGEUR,20030212,173800,4.20,4.20,4.20,4.20
XAGEUR,20030212,174000,4.19,4.19,4.19,4.19
XAGEUR,20030212,174500,4.19,4.19,4.19,4.19
XAGEUR,20030212,174600,4.18,4.18,4.18,4.18
XAGEUR,20030212,174700,4.17,4.17,4.17,4.17
XAGEUR,20030212,174800,4.16,4.16,4.16,4.16
XAGEUR,20030212,175200,4.17,4.17,4.17,4.17
XAGEUR,20030212,175300,4.16,4.16,4.16,4.16
XAGEUR,20030212,175400,4.17,4.17,4.17,4.17
XAGEUR,20030212,175900,4.17,4.17,4.17,4.17
XAGEUR,20030212,180400,4.17,4.17,4.17,4.17
XAGEUR,20030212,180900,4.17,4.17,4.17,4.17
XAGEUR,20030212,181300,4.16,4.16,4.16,4.16
XAGEUR,20030212,181800,4.16,4.16,4.16,4.16
XAGEUR,20030212,182300,4.16,4.16,4.16,4.16
XAGEUR,20030212,182800,4.16,4.17,4.16,4.17
XAGEUR,20030212,183300,4.17,4.17,4.17,4.17
XAGEUR,20030212,183800,4.16,4.16,4.16,4.16
XAGEUR,20030212,184200,4.17,4.17,4.17,4.17
XAGEUR,20030212,184700,4.17,4.17,4.17,4.17
XAGEUR,20030212,185200,4.17,4.17,4.17,4.17
XAGEUR,20030212,185700,4.17,4.17,4.17,4.17
XAGEUR,20030212,190200,4.17,4.17,4.17,4.17
XAGEUR,20030212,190600,4.16,4.16,4.16,4.16
XAGEUR,20030212,191100,4.16,4.16,4.16,4.16
XAGEUR,20030212,191600,4.16,4.16,4.16,4.16
XAGEUR,20030212,192100,4.16,4.16,4.16,4.16
XAGEUR,20030212,192600,4.16,4.16,4.16,4.16
XAGEUR,20030212,192900,4.17,4.17,4.17,4.17
XAGEUR,20030212,193400,4.17,4.17,4.17,4.17
XAGEUR,20030212,193900,4.17,4.17,4.17,4.17
XAGEUR,20030212,194400,4.17,4.17,4.17,4.17
XAGEUR,20030212,194900,4.17,4.17,4.17,4.17
XAGEUR,20030212,195400,4.17,4.17,4.17,4.17
XAGEUR,20030212,195900,4.17,4.17,4.17,4.17
XAGEUR,20030212,200400,4.17,4.17,4.17,4.17
XAGEUR,20030212,200900,4.17,4.17,4.17,4.17
XAGEUR,20030212,201400,4.17,4.17,4.17,4.17
XAGEUR,20030212,201900,4.17,4.17,4.17,4.17
XAGEUR,20030212,202400,4.17,4.17,4.17,4.17
XAGEUR,20030212,202900,4.17,4.17,4.17,4.17
XAGEUR,20030212,203400,4.17,4.17,4.17,4.17
XAGEUR,20030212,203900,4.17,4.17,4.17,4.17
XAGEUR,20030212,204400,4.17,4.17,4.17,4.17
XAGEUR,20030212,204900,4.17,4.17,4.17,4.17
XAGEUR,20030212,205400,4.17,4.17,4.17,4.17
XAGEUR,20030212,205900,4.17,4.17,4.17,4.17
XAGEUR,20030212,210400,4.17,4.17,4.17,4.17
XAGEUR,20030212,210900,4.17,4.17,4.17,4.17
XAGEUR,20030212,211400,4.17,4.17,4.17,4.17
XAGEUR,20030212,211900,4.17,4.17,4.17,4.17
XAGEUR,20030212,212200,4.16,4.16,4.16,4.16
XAGEUR,20030212,212700,4.16,4.16,4.16,4.16
XAGEUR,20030212,213200,4.16,4.16,4.16,4.16
XAGEUR,20030212,213700,4.16,4.16,4.16,4.16
XAGEUR,20030212,214200,4.16,4.16,4.16,4.16
XAGEUR,20030212,214700,4.16,4.16,4.16,4.16
XAGEUR,20030212,215200,4.16,4.16,4.16,4.16
XAGEUR,20030212,215700,4.16,4.16,4.16,4.16
XAGEUR,20030212,220200,4.16,4.16,4.16,4.16
XAGEUR,20030212,220700,4.16,4.16,4.16,4.16
XAGEUR,20030212,221200,4.16,4.16,4.16,4.16
XAGEUR,20030212,221700,4.16,4.16,4.16,4.16
XAGEUR,20030212,222200,4.16,4.16,4.16,4.16
XAGEUR,20030212,222700,4.16,4.16,4.16,4.16
XAGEUR,20030212,223200,4.16,4.16,4.16,4.16
XAGEUR,20030212,223700,4.16,4.16,4.16,4.16
XAGEUR,20030212,224200,4.16,4.16,4.16,4.16
XAGEUR,20030212,224700,4.16,4.16,4.16,4.16
XAGEUR,20030212,225200,4.16,4.16,4.16,4.16
XAGEUR,20030212,225700,4.16,4.16,4.16,4.16
XAGEUR,20030212,230200,4.16,4.16,4.16,4.16
XAGEUR,20030212,230700,4.16,4.16,4.16,4.16
XAGEUR,20030212,231200,4.16,4.16,4.16,4.16
XAGEUR,20030212,231700,4.16,4.16,4.16,4.16
XAGEUR,20030212,232200,4.16,4.16,4.16,4.16
XAGEUR,20030212,232700,4.16,4.16,4.16,4.16
XAGEUR,20030212,233200,4.16,4.16,4.16,4.16
XAGEUR,20030212,233700,4.16,4.16,4.16,4.16
XAGEUR,20030212,234200,4.16,4.16,4.16,4.16
XAGEUR,20030212,234700,4.16,4.16,4.16,4.16
XAGEUR,20030212,235200,4.16,4.16,4.16,4.16
XAGEUR,20030212,235700,4.16,4.16,4.16,4.16
GBPCAD,20030212,000100,2.4728,2.4728,2.4727,2.4727
GBPCAD,20030212,000200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,000300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,000400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,000500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,000600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,000700,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030212,000800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,000900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,001000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,001100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,001200,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030212,001300,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030212,001400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,001500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,001600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,001700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,001800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,001900,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030212,002000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20030212,002100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030212,002200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,002300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,002400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,002500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,002600,2.4723,2.4725,2.4723,2.4725
GBPCAD,20030212,002700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030212,002800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030212,002900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030212,003000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030212,003100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,003200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,003300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,003400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,003500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,003600,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030212,003700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,003800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,003900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004500,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,004900,2.4732,2.4735,2.4732,2.4735
GBPCAD,20030212,005000,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005200,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005300,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005400,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005500,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005600,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005700,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,005900,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,010000,2.4735,2.4735,2.4734,2.4734
GBPCAD,20030212,010100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,010200,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030212,010300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,010400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,010500,2.4737,2.4739,2.4737,2.4739
GBPCAD,20030212,010600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030212,010700,2.4740,2.4744,2.4740,2.4744
GBPCAD,20030212,010800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,010900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,011000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,011100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,011200,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030212,011300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,011400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,011500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,011600,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030212,011700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,011800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,011900,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,012000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,012100,2.4744,2.4750,2.4744,2.4750
GBPCAD,20030212,012200,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030212,012300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,012400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,012500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,012600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,012700,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,012800,2.4749,2.4750,2.4749,2.4750
GBPCAD,20030212,012900,2.4751,2.4752,2.4751,2.4752
GBPCAD,20030212,013000,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030212,013100,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030212,013200,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030212,013300,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030212,013400,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030212,013500,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030212,013600,2.4752,2.4752,2.4751,2.4751
GBPCAD,20030212,013700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030212,013800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030212,013900,2.4751,2.4751,2.4749,2.4749
GBPCAD,20030212,014000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,014100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,014200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030212,014300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030212,014400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030212,014500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030212,014600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030212,014700,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030212,014800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,014900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030212,015600,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030212,015700,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,015800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,015900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,020000,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,020100,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030212,020200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,020300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,020400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,020500,2.4743,2.4743,2.4738,2.4738
GBPCAD,20030212,020600,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,020700,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,020800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,020900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,021000,2.4737,2.4737,2.4734,2.4734
GBPCAD,20030212,021100,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030212,021200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,021300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,021400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,021500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,021600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,021700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,021800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,021900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,022000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,022100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,022800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,022900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,023900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,024000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,024100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,024200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,024300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,024400,2.4736,2.4738,2.4736,2.4738
GBPCAD,20030212,024500,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030212,024600,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030212,024700,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,024800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20030212,024900,2.4735,2.4735,2.4733,2.4733
GBPCAD,20030212,025000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,025100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,025200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025500,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,025900,2.4732,2.4736,2.4732,2.4736
GBPCAD,20030212,030000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,030100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,030200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,030300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,030400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,030500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,030600,2.4737,2.4737,2.4733,2.4733
GBPCAD,20030212,030700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,030800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,030900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031200,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,031900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,032000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,032100,2.4729,2.4732,2.4729,2.4732
GBPCAD,20030212,032200,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030212,032300,2.4728,2.4728,2.4727,2.4727
GBPCAD,20030212,032400,2.4727,2.4727,2.4723,2.4723
GBPCAD,20030212,032500,2.4722,2.4722,2.4718,2.4718
GBPCAD,20030212,032600,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030212,032700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,032800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,032900,2.4715,2.4715,2.4714,2.4714
GBPCAD,20030212,033000,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033100,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033200,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033300,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033400,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033500,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033600,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033700,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033800,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,033900,2.4714,2.4719,2.4714,2.4719
GBPCAD,20030212,034000,2.4719,2.4721,2.4719,2.4721
GBPCAD,20030212,034100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,034200,2.4721,2.4725,2.4721,2.4725
GBPCAD,20030212,034300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030212,034400,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030212,034500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,034600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,034700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,034800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,034900,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,035700,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030212,035800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,035900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,040000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,040100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,040200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,040300,2.4727,2.4734,2.4727,2.4734
GBPCAD,20030212,040400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,040500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,040600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,040700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,040800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,040900,2.4734,2.4734,2.4731,2.4731
GBPCAD,20030212,041000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,041100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,041200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,041300,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,041400,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,041500,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,041600,2.4731,2.4733,2.4731,2.4733
GBPCAD,20030212,041700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,041800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,041900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,042000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,042100,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030212,042200,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030212,042300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,042400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,042500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,042600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20030212,042700,2.4729,2.4731,2.4729,2.4731
GBPCAD,20030212,042800,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,042900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,043000,2.4731,2.4733,2.4731,2.4733
GBPCAD,20030212,043100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,043200,2.4733,2.4736,2.4733,2.4736
GBPCAD,20030212,043300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,043400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,043500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,043600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,043700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,043800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,043900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,044000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,044100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,044200,2.4739,2.4739,2.4734,2.4736
GBPCAD,20030212,044300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,044400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,044500,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030212,044600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,044700,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,044800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,044900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,045000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,045100,2.4737,2.4743,2.4737,2.4743
GBPCAD,20030212,045200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,045300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,045400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,045500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,045600,2.4743,2.4745,2.4743,2.4745
GBPCAD,20030212,045700,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030212,045800,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030212,045900,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030212,050000,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030212,050100,2.4745,2.4748,2.4745,2.4748
GBPCAD,20030212,050200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,050300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,050400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,050500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,050600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,050700,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030212,050800,2.4749,2.4749,2.4741,2.4741
GBPCAD,20030212,050900,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030212,051000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,051100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,051200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,051300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,051400,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030212,051500,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030212,051600,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030212,051700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,051800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,051900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,052000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,052100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,052200,2.4740,2.4740,2.4737,2.4737
GBPCAD,20030212,052300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030212,052400,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030212,052500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,052600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,052700,2.4736,2.4736,2.4731,2.4731
GBPCAD,20030212,052800,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,052900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,053000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,053100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,053900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,054000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,054100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,054200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,054300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,054400,2.4720,2.4721,2.4720,2.4721
GBPCAD,20030212,054500,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,054600,2.4721,2.4721,2.4719,2.4719
GBPCAD,20030212,054700,2.4719,2.4722,2.4719,2.4722
GBPCAD,20030212,054800,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030212,054900,2.4724,2.4724,2.4723,2.4723
GBPCAD,20030212,055000,2.4723,2.4723,2.4721,2.4721
GBPCAD,20030212,055100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,055200,2.4718,2.4718,2.4714,2.4714
GBPCAD,20030212,055300,2.4714,2.4714,2.4713,2.4713
GBPCAD,20030212,055400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,055500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,055600,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,055700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,055800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,055900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,060000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,060100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,060200,2.4713,2.4717,2.4713,2.4717
GBPCAD,20030212,060300,2.4717,2.4717,2.4715,2.4715
GBPCAD,20030212,060400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,060500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,060600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,060700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,060800,2.4715,2.4716,2.4715,2.4716
GBPCAD,20030212,060900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,061000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,061100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,061200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,061300,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,061400,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,061500,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,061600,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,061700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,061800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,061900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,062000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,062100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,062200,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030212,062300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,062400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,062500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,062600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,062700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,062800,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030212,062900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,063600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,063700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,063800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,063900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,064000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,064100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,064200,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,064300,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,064400,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,064500,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,064600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,064700,2.4721,2.4721,2.4719,2.4720
GBPCAD,20030212,064800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,064900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,065600,2.4719,2.4719,2.4715,2.4715
GBPCAD,20030212,065700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,065800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,065900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,070000,2.4715,2.4716,2.4715,2.4716
GBPCAD,20030212,070100,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030212,070200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,070300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,070400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,070500,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,070600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,070700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,070800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,070900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,071000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,071100,2.4723,2.4724,2.4723,2.4724
GBPCAD,20030212,071200,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,071300,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,071400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,071500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,071600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,071700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,071800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,071900,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072100,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072200,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072300,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072400,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,072600,2.4724,2.4727,2.4724,2.4727
GBPCAD,20030212,072700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,072800,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030212,072900,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,073000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030212,073100,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030212,073200,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030212,073300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,073400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,073500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,073600,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030212,073700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,073800,2.4714,2.4714,2.4714,2.4714
GBPCAD,20030212,073900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,074600,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030212,074700,2.4715,2.4715,2.4711,2.4711
GBPCAD,20030212,074800,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030212,074900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030212,075000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030212,075100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030212,075200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030212,075300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030212,075400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030212,075500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030212,075600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030212,075700,2.4712,2.4721,2.4712,2.4721
GBPCAD,20030212,075800,2.4721,2.4721,2.4720,2.4720
GBPCAD,20030212,075900,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030212,080000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,080100,2.4722,2.4727,2.4722,2.4727
GBPCAD,20030212,080200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,080300,2.4726,2.4726,2.4724,2.4724
GBPCAD,20030212,080400,2.4723,2.4723,2.4719,2.4719
GBPCAD,20030212,080500,2.4719,2.4725,2.4719,2.4723
GBPCAD,20030212,080600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,080700,2.4722,2.4726,2.4722,2.4726
GBPCAD,20030212,080800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,080900,2.4726,2.4727,2.4726,2.4727
GBPCAD,20030212,081000,2.4727,2.4727,2.4723,2.4723
GBPCAD,20030212,081100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,081200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,081300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,081400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,081500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,081600,2.4722,2.4726,2.4722,2.4725
GBPCAD,20030212,081700,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030212,081800,2.4727,2.4727,2.4723,2.4723
GBPCAD,20030212,081900,2.4723,2.4723,2.4718,2.4718
GBPCAD,20030212,082000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,082100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030212,082200,2.4716,2.4718,2.4716,2.4718
GBPCAD,20030212,082300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,082400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,082500,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030212,082600,2.4719,2.4721,2.4719,2.4721
GBPCAD,20030212,082700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20030212,082800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,082900,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,083000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,083100,2.4724,2.4724,2.4720,2.4720
GBPCAD,20030212,083200,2.4720,2.4720,2.4715,2.4715
GBPCAD,20030212,083300,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030212,083400,2.4711,2.4711,2.4709,2.4711
GBPCAD,20030212,083500,2.4711,2.4711,2.4706,2.4706
GBPCAD,20030212,083600,2.4706,2.4706,2.4702,2.4702
GBPCAD,20030212,083700,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030212,083800,2.4698,2.4698,2.4694,2.4694
GBPCAD,20030212,083900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,084000,2.4691,2.4691,2.4689,2.4689
GBPCAD,20030212,084100,2.4688,2.4691,2.4688,2.4689
GBPCAD,20030212,084200,2.4688,2.4688,2.4684,2.4684
GBPCAD,20030212,084300,2.4684,2.4688,2.4684,2.4688
GBPCAD,20030212,084400,2.4689,2.4694,2.4689,2.4694
GBPCAD,20030212,084500,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030212,084600,2.4688,2.4688,2.4687,2.4687
GBPCAD,20030212,084700,2.4687,2.4687,2.4684,2.4684
GBPCAD,20030212,084800,2.4683,2.4683,2.4679,2.4679
GBPCAD,20030212,084900,2.4678,2.4679,2.4678,2.4679
GBPCAD,20030212,085000,2.4681,2.4684,2.4681,2.4684
GBPCAD,20030212,085100,2.4684,2.4692,2.4684,2.4692
GBPCAD,20030212,085200,2.4692,2.4692,2.4690,2.4690
GBPCAD,20030212,085300,2.4689,2.4689,2.4688,2.4688
GBPCAD,20030212,085400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030212,085500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030212,085600,2.4687,2.4687,2.4680,2.4680
GBPCAD,20030212,085700,2.4678,2.4680,2.4678,2.4680
GBPCAD,20030212,085800,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,085900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,090000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,090100,2.4680,2.4680,2.4662,2.4662
GBPCAD,20030212,090200,2.4661,2.4666,2.4660,2.4666
GBPCAD,20030212,090300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030212,090400,2.4665,2.4665,2.4660,2.4660
GBPCAD,20030212,090500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030212,090600,2.4660,2.4666,2.4660,2.4666
GBPCAD,20030212,090700,2.4667,2.4670,2.4667,2.4670
GBPCAD,20030212,090800,2.4670,2.4670,2.4669,2.4669
GBPCAD,20030212,090900,2.4669,2.4669,2.4667,2.4669
GBPCAD,20030212,091000,2.4671,2.4675,2.4671,2.4675
GBPCAD,20030212,091100,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030212,091200,2.4675,2.4678,2.4675,2.4678
GBPCAD,20030212,091300,2.4678,2.4678,2.4677,2.4677
GBPCAD,20030212,091400,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030212,091500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030212,091600,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030212,091700,2.4681,2.4692,2.4681,2.4692
GBPCAD,20030212,091800,2.4694,2.4696,2.4694,2.4696
GBPCAD,20030212,091900,2.4697,2.4701,2.4697,2.4701
GBPCAD,20030212,092000,2.4702,2.4706,2.4702,2.4706
GBPCAD,20030212,092100,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030212,092200,2.4709,2.4712,2.4709,2.4712
GBPCAD,20030212,092300,2.4712,2.4715,2.4712,2.4715
GBPCAD,20030212,092400,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030212,092500,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030212,092600,2.4709,2.4710,2.4705,2.4705
GBPCAD,20030212,092700,2.4705,2.4706,2.4702,2.4702
GBPCAD,20030212,092800,2.4701,2.4702,2.4698,2.4698
GBPCAD,20030212,092900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030212,093000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030212,093100,2.4702,2.4704,2.4702,2.4704
GBPCAD,20030212,093200,2.4706,2.4712,2.4706,2.4712
GBPCAD,20030212,093300,2.4713,2.4713,2.4709,2.4709
GBPCAD,20030212,093400,2.4708,2.4713,2.4708,2.4713
GBPCAD,20030212,093500,2.4713,2.4715,2.4713,2.4713
GBPCAD,20030212,093600,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,093700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,093800,2.4710,2.4710,2.4709,2.4709
GBPCAD,20030212,093900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,094000,2.4704,2.4704,2.4701,2.4701
GBPCAD,20030212,094100,2.4702,2.4705,2.4702,2.4702
GBPCAD,20030212,094200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,094300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,094400,2.4701,2.4704,2.4701,2.4704
GBPCAD,20030212,094500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,094600,2.4704,2.4706,2.4704,2.4706
GBPCAD,20030212,094700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,094800,2.4705,2.4705,2.4704,2.4704
GBPCAD,20030212,094900,2.4701,2.4711,2.4701,2.4711
GBPCAD,20030212,095000,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030212,095100,2.4706,2.4706,2.4698,2.4698
GBPCAD,20030212,095200,2.4697,2.4699,2.4697,2.4699
GBPCAD,20030212,095300,2.4699,2.4701,2.4699,2.4701
GBPCAD,20030212,095400,2.4701,2.4701,2.4696,2.4697
GBPCAD,20030212,095500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030212,095600,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030212,095700,2.4695,2.4695,2.4694,2.4694
GBPCAD,20030212,095800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,095900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,100000,2.4694,2.4695,2.4694,2.4695
GBPCAD,20030212,100100,2.4694,2.4694,2.4691,2.4691
GBPCAD,20030212,100200,2.4691,2.4691,2.4690,2.4690
GBPCAD,20030212,100300,2.4690,2.4690,2.4688,2.4688
GBPCAD,20030212,100400,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030212,100500,2.4689,2.4689,2.4685,2.4685
GBPCAD,20030212,100600,2.4685,2.4687,2.4685,2.4687
GBPCAD,20030212,100700,2.4687,2.4687,2.4685,2.4687
GBPCAD,20030212,100800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030212,100900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030212,101000,2.4687,2.4687,2.4683,2.4683
GBPCAD,20030212,101100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,101200,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,101300,2.4683,2.4685,2.4683,2.4685
GBPCAD,20030212,101400,2.4685,2.4687,2.4685,2.4687
GBPCAD,20030212,101500,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030212,101600,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030212,101700,2.4691,2.4694,2.4691,2.4694
GBPCAD,20030212,101800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030212,101900,2.4696,2.4703,2.4696,2.4703
GBPCAD,20030212,102000,2.4704,2.4708,2.4704,2.4708
GBPCAD,20030212,102100,2.4710,2.4728,2.4710,2.4728
GBPCAD,20030212,102200,2.4729,2.4730,2.4729,2.4730
GBPCAD,20030212,102300,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030212,102400,2.4727,2.4727,2.4725,2.4726
GBPCAD,20030212,102500,2.4726,2.4734,2.4726,2.4734
GBPCAD,20030212,102600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,102700,2.4733,2.4733,2.4729,2.4729
GBPCAD,20030212,102800,2.4729,2.4734,2.4729,2.4734
GBPCAD,20030212,102900,2.4730,2.4730,2.4724,2.4724
GBPCAD,20030212,103000,2.4724,2.4729,2.4724,2.4729
GBPCAD,20030212,103100,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030212,103200,2.4729,2.4754,2.4729,2.4754
GBPCAD,20030212,103300,2.4753,2.4753,2.4744,2.4744
GBPCAD,20030212,103400,2.4743,2.4743,2.4737,2.4737
GBPCAD,20030212,103500,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030212,103600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030212,103700,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030212,103800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,103900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,104000,2.4743,2.4743,2.4741,2.4743
GBPCAD,20030212,104100,2.4744,2.4753,2.4744,2.4753
GBPCAD,20030212,104200,2.4755,2.4773,2.4755,2.4773
GBPCAD,20030212,104300,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030212,104400,2.4778,2.4783,2.4778,2.4783
GBPCAD,20030212,104500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20030212,104600,2.4782,2.4782,2.4774,2.4774
GBPCAD,20030212,104700,2.4775,2.4781,2.4775,2.4781
GBPCAD,20030212,104800,2.4779,2.4783,2.4779,2.4783
GBPCAD,20030212,104900,2.4785,2.4785,2.4778,2.4778
GBPCAD,20030212,105000,2.4777,2.4777,2.4771,2.4771
GBPCAD,20030212,105100,2.4770,2.4775,2.4770,2.4775
GBPCAD,20030212,105200,2.4773,2.4773,2.4771,2.4771
GBPCAD,20030212,105300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030212,105400,2.4765,2.4767,2.4765,2.4767
GBPCAD,20030212,105500,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030212,105600,2.4768,2.4768,2.4764,2.4764
GBPCAD,20030212,105700,2.4765,2.4767,2.4765,2.4767
GBPCAD,20030212,105800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030212,105900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030212,110000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030212,110100,2.4762,2.4762,2.4759,2.4759
GBPCAD,20030212,110200,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030212,110300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030212,110400,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030212,110500,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030212,110600,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030212,110700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030212,110800,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030212,110900,2.4758,2.4759,2.4758,2.4759
GBPCAD,20030212,111000,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030212,111100,2.4759,2.4764,2.4759,2.4764
GBPCAD,20030212,111200,2.4764,2.4764,2.4763,2.4763
GBPCAD,20030212,111300,2.4763,2.4765,2.4763,2.4765
GBPCAD,20030212,111400,2.4765,2.4765,2.4764,2.4764
GBPCAD,20030212,111500,2.4764,2.4765,2.4764,2.4765
GBPCAD,20030212,111600,2.4766,2.4767,2.4764,2.4764
GBPCAD,20030212,111700,2.4764,2.4767,2.4764,2.4767
GBPCAD,20030212,111800,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030212,111900,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030212,112000,2.4766,2.4766,2.4762,2.4762
GBPCAD,20030212,112100,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030212,112200,2.4764,2.4764,2.4762,2.4762
GBPCAD,20030212,112300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030212,112400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030212,112500,2.4763,2.4763,2.4763,2.4763
GBPCAD,20030212,112600,2.4763,2.4763,2.4762,2.4762
GBPCAD,20030212,112700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030212,112800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030212,112900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030212,113000,2.4762,2.4762,2.4751,2.4751
GBPCAD,20030212,113100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030212,113200,2.4751,2.4751,2.4744,2.4744
GBPCAD,20030212,113300,2.4743,2.4743,2.4733,2.4733
GBPCAD,20030212,113400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,113500,2.4732,2.4732,2.4725,2.4725
GBPCAD,20030212,113600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,113700,2.4724,2.4726,2.4721,2.4726
GBPCAD,20030212,113800,2.4727,2.4733,2.4727,2.4732
GBPCAD,20030212,113900,2.4730,2.4733,2.4730,2.4733
GBPCAD,20030212,114000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,114100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,114200,2.4733,2.4733,2.4732,2.4733
GBPCAD,20030212,114300,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030212,114400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,114500,2.4736,2.4736,2.4733,2.4733
GBPCAD,20030212,114600,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030212,114700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,114800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,114900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,115000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,115100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,115200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,115300,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030212,115400,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030212,115500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030212,115600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,115700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,115800,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030212,115900,2.4741,2.4741,2.4736,2.4736
GBPCAD,20030212,120000,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030212,120100,2.4732,2.4732,2.4729,2.4729
GBPCAD,20030212,120200,2.4729,2.4730,2.4728,2.4730
GBPCAD,20030212,120300,2.4730,2.4732,2.4728,2.4728
GBPCAD,20030212,120400,2.4727,2.4727,2.4725,2.4725
GBPCAD,20030212,120500,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030212,120600,2.4726,2.4728,2.4726,2.4728
GBPCAD,20030212,120700,2.4727,2.4728,2.4727,2.4728
GBPCAD,20030212,120800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,120900,2.4728,2.4732,2.4728,2.4732
GBPCAD,20030212,121000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20030212,121100,2.4734,2.4734,2.4732,2.4732
GBPCAD,20030212,121200,2.4732,2.4732,2.4729,2.4732
GBPCAD,20030212,121300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,121400,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030212,121500,2.4741,2.4741,2.4737,2.4737
GBPCAD,20030212,121600,2.4738,2.4740,2.4738,2.4740
GBPCAD,20030212,121700,2.4741,2.4741,2.4739,2.4739
GBPCAD,20030212,121800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,121900,2.4739,2.4739,2.4731,2.4731
GBPCAD,20030212,122000,2.4732,2.4733,2.4732,2.4732
GBPCAD,20030212,122100,2.4729,2.4729,2.4720,2.4720
GBPCAD,20030212,122200,2.4718,2.4718,2.4715,2.4715
GBPCAD,20030212,122300,2.4718,2.4722,2.4718,2.4722
GBPCAD,20030212,122400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,122500,2.4722,2.4722,2.4721,2.4722
GBPCAD,20030212,122600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,122700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,122800,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030212,122900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030212,123000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030212,123100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20030212,123200,2.4723,2.4723,2.4718,2.4719
GBPCAD,20030212,123300,2.4720,2.4727,2.4720,2.4727
GBPCAD,20030212,123400,2.4726,2.4726,2.4720,2.4720
GBPCAD,20030212,123500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,123600,2.4720,2.4721,2.4718,2.4718
GBPCAD,20030212,123700,2.4717,2.4717,2.4712,2.4712
GBPCAD,20030212,123800,2.4711,2.4711,2.4705,2.4705
GBPCAD,20030212,123900,2.4702,2.4702,2.4692,2.4692
GBPCAD,20030212,124000,2.4692,2.4692,2.4688,2.4688
GBPCAD,20030212,124100,2.4687,2.4687,2.4686,2.4686
GBPCAD,20030212,124200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030212,124300,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030212,124400,2.4683,2.4687,2.4683,2.4687
GBPCAD,20030212,124500,2.4687,2.4688,2.4687,2.4688
GBPCAD,20030212,124600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030212,124700,2.4686,2.4687,2.4686,2.4687
GBPCAD,20030212,124800,2.4687,2.4688,2.4683,2.4688
GBPCAD,20030212,124900,2.4688,2.4692,2.4688,2.4692
GBPCAD,20030212,125000,2.4694,2.4699,2.4694,2.4699
GBPCAD,20030212,125100,2.4698,2.4698,2.4694,2.4694
GBPCAD,20030212,125200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,125300,2.4694,2.4694,2.4681,2.4681
GBPCAD,20030212,125400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,125500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,125600,2.4681,2.4683,2.4681,2.4683
GBPCAD,20030212,125700,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,125800,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030212,125900,2.4681,2.4683,2.4681,2.4683
GBPCAD,20030212,130000,2.4683,2.4691,2.4683,2.4691
GBPCAD,20030212,130100,2.4692,2.4692,2.4687,2.4687
GBPCAD,20030212,130200,2.4686,2.4686,2.4683,2.4683
GBPCAD,20030212,130300,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,130400,2.4683,2.4683,2.4680,2.4680
GBPCAD,20030212,130500,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,130600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,130700,2.4683,2.4689,2.4683,2.4689
GBPCAD,20030212,130800,2.4690,2.4692,2.4690,2.4692
GBPCAD,20030212,130900,2.4692,2.4692,2.4691,2.4691
GBPCAD,20030212,131000,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030212,131100,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030212,131200,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030212,131300,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030212,131400,2.4691,2.4691,2.4691,2.4691
GBPCAD,20030212,131500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,131600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,131700,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030212,131800,2.4695,2.4695,2.4694,2.4694
GBPCAD,20030212,131900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,132000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,132100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,132200,2.4694,2.4694,2.4686,2.4686
GBPCAD,20030212,132300,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,132400,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030212,132500,2.4679,2.4679,2.4671,2.4671
GBPCAD,20030212,132600,2.4671,2.4671,2.4669,2.4669
GBPCAD,20030212,132700,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030212,132800,2.4669,2.4672,2.4669,2.4670
GBPCAD,20030212,132900,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030212,133000,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030212,133100,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030212,133200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030212,133300,2.4670,2.4670,2.4665,2.4667
GBPCAD,20030212,133400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030212,133500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030212,133600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030212,133700,2.4674,2.4679,2.4674,2.4679
GBPCAD,20030212,133800,2.4680,2.4680,2.4677,2.4677
GBPCAD,20030212,133900,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,134000,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030212,134100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,134200,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030212,134300,2.4674,2.4674,2.4671,2.4671
GBPCAD,20030212,134400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030212,134500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030212,134600,2.4671,2.4672,2.4671,2.4672
GBPCAD,20030212,134700,2.4672,2.4672,2.4672,2.4672
GBPCAD,20030212,134800,2.4672,2.4674,2.4672,2.4674
GBPCAD,20030212,134900,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030212,135000,2.4676,2.4676,2.4675,2.4675
GBPCAD,20030212,135100,2.4675,2.4675,2.4669,2.4669
GBPCAD,20030212,135200,2.4668,2.4668,2.4663,2.4663
GBPCAD,20030212,135300,2.4662,2.4662,2.4655,2.4655
GBPCAD,20030212,135400,2.4655,2.4656,2.4655,2.4656
GBPCAD,20030212,135500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20030212,135600,2.4657,2.4657,2.4653,2.4653
GBPCAD,20030212,135700,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030212,135800,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030212,135900,2.4652,2.4657,2.4652,2.4657
GBPCAD,20030212,140000,2.4657,2.4662,2.4657,2.4660
GBPCAD,20030212,140100,2.4662,2.4664,2.4660,2.4662
GBPCAD,20030212,140200,2.4664,2.4679,2.4664,2.4679
GBPCAD,20030212,140300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,140400,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030212,140500,2.4682,2.4682,2.4682,2.4682
GBPCAD,20030212,140600,2.4685,2.4687,2.4683,2.4683
GBPCAD,20030212,140700,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,140800,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030212,140900,2.4687,2.4690,2.4687,2.4690
GBPCAD,20030212,141000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030212,141100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,141200,2.4694,2.4705,2.4694,2.4703
GBPCAD,20030212,141300,2.4702,2.4702,2.4701,2.4701
GBPCAD,20030212,141400,2.4701,2.4701,2.4697,2.4697
GBPCAD,20030212,141500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030212,141600,2.4698,2.4699,2.4698,2.4698
GBPCAD,20030212,141700,2.4698,2.4698,2.4697,2.4697
GBPCAD,20030212,141800,2.4695,2.4701,2.4695,2.4701
GBPCAD,20030212,141900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,142000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,142100,2.4703,2.4703,2.4703,2.4703
GBPCAD,20030212,142200,2.4703,2.4703,2.4701,2.4701
GBPCAD,20030212,142300,2.4701,2.4708,2.4701,2.4708
GBPCAD,20030212,142400,2.4709,2.4714,2.4709,2.4714
GBPCAD,20030212,142500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,142600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,142700,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030212,142800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,142900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,143000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,143100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030212,143200,2.4720,2.4720,2.4717,2.4717
GBPCAD,20030212,143300,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030212,143400,2.4719,2.4719,2.4715,2.4715
GBPCAD,20030212,143500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,143600,2.4711,2.4711,2.4709,2.4711
GBPCAD,20030212,143700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,143800,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030212,143900,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030212,144000,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030212,144100,2.4715,2.4716,2.4714,2.4716
GBPCAD,20030212,144200,2.4715,2.4715,2.4714,2.4714
GBPCAD,20030212,144300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,144400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,144500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,144600,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,144700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,144800,2.4712,2.4714,2.4712,2.4714
GBPCAD,20030212,144900,2.4714,2.4717,2.4714,2.4717
GBPCAD,20030212,145000,2.4717,2.4720,2.4717,2.4720
GBPCAD,20030212,145100,2.4717,2.4717,2.4716,2.4716
GBPCAD,20030212,145200,2.4716,2.4716,2.4713,2.4713
GBPCAD,20030212,145300,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030212,145400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,145500,2.4715,2.4715,2.4713,2.4713
GBPCAD,20030212,145600,2.4713,2.4713,2.4712,2.4713
GBPCAD,20030212,145700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,145800,2.4716,2.4716,2.4715,2.4715
GBPCAD,20030212,145900,2.4716,2.4719,2.4716,2.4719
GBPCAD,20030212,150000,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030212,150100,2.4718,2.4719,2.4716,2.4719
GBPCAD,20030212,150200,2.4719,2.4722,2.4719,2.4722
GBPCAD,20030212,150300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,150400,2.4719,2.4719,2.4717,2.4717
GBPCAD,20030212,150500,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030212,150600,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030212,150700,2.4715,2.4720,2.4715,2.4720
GBPCAD,20030212,150800,2.4720,2.4722,2.4720,2.4720
GBPCAD,20030212,150900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,151000,2.4720,2.4720,2.4716,2.4716
GBPCAD,20030212,151100,2.4717,2.4717,2.4717,2.4717
GBPCAD,20030212,151200,2.4717,2.4717,2.4715,2.4715
GBPCAD,20030212,151300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,151400,2.4715,2.4715,2.4706,2.4707
GBPCAD,20030212,151500,2.4708,2.4709,2.4708,2.4709
GBPCAD,20030212,151600,2.4708,2.4709,2.4706,2.4709
GBPCAD,20030212,151700,2.4711,2.4715,2.4711,2.4715
GBPCAD,20030212,151800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,151900,2.4713,2.4713,2.4712,2.4712
GBPCAD,20030212,152000,2.4713,2.4715,2.4711,2.4711
GBPCAD,20030212,152100,2.4709,2.4709,2.4705,2.4705
GBPCAD,20030212,152200,2.4704,2.4707,2.4704,2.4705
GBPCAD,20030212,152300,2.4703,2.4703,2.4692,2.4692
GBPCAD,20030212,152400,2.4693,2.4694,2.4693,2.4694
GBPCAD,20030212,152500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,152600,2.4694,2.4694,2.4687,2.4687
GBPCAD,20030212,152700,2.4687,2.4687,2.4687,2.4687
GBPCAD,20030212,152800,2.4687,2.4687,2.4683,2.4683
GBPCAD,20030212,152900,2.4684,2.4684,2.4681,2.4681
GBPCAD,20030212,153000,2.4681,2.4682,2.4681,2.4682
GBPCAD,20030212,153100,2.4683,2.4684,2.4680,2.4680
GBPCAD,20030212,153200,2.4681,2.4683,2.4678,2.4678
GBPCAD,20030212,153300,2.4678,2.4678,2.4675,2.4675
GBPCAD,20030212,153400,2.4674,2.4674,2.4651,2.4651
GBPCAD,20030212,153500,2.4650,2.4655,2.4648,2.4655
GBPCAD,20030212,153600,2.4656,2.4664,2.4656,2.4664
GBPCAD,20030212,153700,2.4664,2.4664,2.4661,2.4661
GBPCAD,20030212,153800,2.4661,2.4663,2.4661,2.4663
GBPCAD,20030212,153900,2.4663,2.4663,2.4659,2.4659
GBPCAD,20030212,154000,2.4657,2.4657,2.4650,2.4651
GBPCAD,20030212,154100,2.4652,2.4653,2.4652,2.4653
GBPCAD,20030212,154200,2.4653,2.4655,2.4653,2.4653
GBPCAD,20030212,154300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030212,154400,2.4655,2.4656,2.4655,2.4656
GBPCAD,20030212,154500,2.4656,2.4656,2.4649,2.4649
GBPCAD,20030212,154600,2.4650,2.4650,2.4650,2.4650
GBPCAD,20030212,154700,2.4653,2.4653,2.4652,2.4652
GBPCAD,20030212,154800,2.4652,2.4652,2.4652,2.4652
GBPCAD,20030212,154900,2.4652,2.4655,2.4650,2.4655
GBPCAD,20030212,155000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030212,155100,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030212,155200,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030212,155300,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030212,155400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030212,155500,2.4658,2.4658,2.4656,2.4656
GBPCAD,20030212,155600,2.4656,2.4656,2.4653,2.4653
GBPCAD,20030212,155700,2.4652,2.4659,2.4652,2.4659
GBPCAD,20030212,155800,2.4659,2.4659,2.4657,2.4657
GBPCAD,20030212,155900,2.4657,2.4660,2.4657,2.4660
GBPCAD,20030212,160000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030212,160100,2.4660,2.4672,2.4660,2.4672
GBPCAD,20030212,160200,2.4674,2.4674,2.4667,2.4667
GBPCAD,20030212,160300,2.4666,2.4672,2.4666,2.4672
GBPCAD,20030212,160400,2.4673,2.4674,2.4673,2.4673
GBPCAD,20030212,160500,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030212,160600,2.4673,2.4673,2.4668,2.4671
GBPCAD,20030212,160700,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030212,160800,2.4676,2.4688,2.4676,2.4685
GBPCAD,20030212,160900,2.4684,2.4684,2.4680,2.4680
GBPCAD,20030212,161000,2.4680,2.4680,2.4676,2.4676
GBPCAD,20030212,161100,2.4674,2.4677,2.4673,2.4677
GBPCAD,20030212,161200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,161300,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,161400,2.4678,2.4678,2.4676,2.4676
GBPCAD,20030212,161500,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,161600,2.4677,2.4677,2.4674,2.4674
GBPCAD,20030212,161700,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,161800,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030212,161900,2.4677,2.4683,2.4677,2.4683
GBPCAD,20030212,162000,2.4684,2.4687,2.4684,2.4687
GBPCAD,20030212,162100,2.4688,2.4690,2.4688,2.4690
GBPCAD,20030212,162200,2.4690,2.4698,2.4690,2.4698
GBPCAD,20030212,162300,2.4699,2.4708,2.4699,2.4708
GBPCAD,20030212,162400,2.4708,2.4711,2.4708,2.4711
GBPCAD,20030212,162500,2.4710,2.4712,2.4708,2.4712
GBPCAD,20030212,162600,2.4713,2.4714,2.4712,2.4712
GBPCAD,20030212,162700,2.4711,2.4711,2.4709,2.4711
GBPCAD,20030212,162800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,162900,2.4709,2.4711,2.4709,2.4709
GBPCAD,20030212,163000,2.4707,2.4712,2.4702,2.4712
GBPCAD,20030212,163100,2.4715,2.4730,2.4715,2.4730
GBPCAD,20030212,163200,2.4732,2.4733,2.4730,2.4732
GBPCAD,20030212,163300,2.4730,2.4732,2.4729,2.4729
GBPCAD,20030212,163400,2.4729,2.4729,2.4723,2.4723
GBPCAD,20030212,163500,2.4725,2.4726,2.4724,2.4724
GBPCAD,20030212,163600,2.4723,2.4726,2.4723,2.4726
GBPCAD,20030212,163700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,163800,2.4726,2.4726,2.4725,2.4725
GBPCAD,20030212,163900,2.4723,2.4723,2.4720,2.4722
GBPCAD,20030212,164000,2.4722,2.4722,2.4715,2.4715
GBPCAD,20030212,164100,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030212,164200,2.4711,2.4714,2.4711,2.4714
GBPCAD,20030212,164300,2.4715,2.4718,2.4715,2.4717
GBPCAD,20030212,164400,2.4716,2.4716,2.4714,2.4714
GBPCAD,20030212,164500,2.4714,2.4714,2.4713,2.4713
GBPCAD,20030212,164600,2.4711,2.4711,2.4709,2.4709
GBPCAD,20030212,164700,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,164800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,164900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,165000,2.4703,2.4703,2.4696,2.4696
GBPCAD,20030212,165100,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030212,165200,2.4698,2.4704,2.4698,2.4704
GBPCAD,20030212,165300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,165400,2.4710,2.4710,2.4709,2.4710
GBPCAD,20030212,165500,2.4710,2.4714,2.4710,2.4714
GBPCAD,20030212,165600,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030212,165700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,165800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,165900,2.4705,2.4705,2.4699,2.4699
GBPCAD,20030212,170000,2.4694,2.4699,2.4691,2.4699
GBPCAD,20030212,170100,2.4701,2.4710,2.4701,2.4710
GBPCAD,20030212,170200,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030212,170300,2.4715,2.4715,2.4712,2.4712
GBPCAD,20030212,170400,2.4712,2.4712,2.4711,2.4711
GBPCAD,20030212,170500,2.4714,2.4725,2.4714,2.4725
GBPCAD,20030212,170600,2.4723,2.4723,2.4719,2.4719
GBPCAD,20030212,170700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,170800,2.4717,2.4718,2.4717,2.4718
GBPCAD,20030212,170900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,171000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,171100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,171200,2.4718,2.4718,2.4709,2.4709
GBPCAD,20030212,171300,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,171400,2.4709,2.4717,2.4709,2.4717
GBPCAD,20030212,171500,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030212,171600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,171700,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030212,171800,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030212,171900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,172000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,172100,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,172200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,172300,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030212,172400,2.4723,2.4727,2.4723,2.4727
GBPCAD,20030212,172500,2.4728,2.4736,2.4728,2.4736
GBPCAD,20030212,172600,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030212,172700,2.4734,2.4736,2.4734,2.4736
GBPCAD,20030212,172800,2.4736,2.4736,2.4730,2.4733
GBPCAD,20030212,172900,2.4733,2.4736,2.4733,2.4736
GBPCAD,20030212,173000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030212,173100,2.4736,2.4736,2.4730,2.4730
GBPCAD,20030212,173200,2.4730,2.4730,2.4727,2.4727
GBPCAD,20030212,173300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,173400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,173500,2.4727,2.4727,2.4726,2.4726
GBPCAD,20030212,173600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,173700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,173800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,173900,2.4726,2.4726,2.4723,2.4723
GBPCAD,20030212,174000,2.4725,2.4726,2.4725,2.4726
GBPCAD,20030212,174100,2.4726,2.4732,2.4726,2.4732
GBPCAD,20030212,174200,2.4730,2.4730,2.4729,2.4729
GBPCAD,20030212,174300,2.4727,2.4729,2.4727,2.4727
GBPCAD,20030212,174400,2.4726,2.4726,2.4723,2.4723
GBPCAD,20030212,174500,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030212,174600,2.4720,2.4720,2.4719,2.4719
GBPCAD,20030212,174700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,174800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,174900,2.4719,2.4725,2.4719,2.4724
GBPCAD,20030212,175000,2.4724,2.4724,2.4720,2.4720
GBPCAD,20030212,175100,2.4720,2.4720,2.4709,2.4709
GBPCAD,20030212,175200,2.4710,2.4713,2.4710,2.4713
GBPCAD,20030212,175300,2.4713,2.4715,2.4713,2.4715
GBPCAD,20030212,175400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,175500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,175600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20030212,175700,2.4715,2.4715,2.4711,2.4711
GBPCAD,20030212,175800,2.4711,2.4711,2.4706,2.4706
GBPCAD,20030212,175900,2.4706,2.4706,2.4701,2.4701
GBPCAD,20030212,180000,2.4701,2.4701,2.4699,2.4701
GBPCAD,20030212,180100,2.4701,2.4701,2.4697,2.4697
GBPCAD,20030212,180200,2.4697,2.4697,2.4690,2.4690
GBPCAD,20030212,180300,2.4690,2.4690,2.4688,2.4688
GBPCAD,20030212,180400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030212,180500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030212,180600,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030212,180700,2.4691,2.4692,2.4691,2.4692
GBPCAD,20030212,180800,2.4694,2.4697,2.4694,2.4695
GBPCAD,20030212,180900,2.4694,2.4694,2.4692,2.4692
GBPCAD,20030212,181000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030212,181100,2.4692,2.4697,2.4692,2.4697
GBPCAD,20030212,181200,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030212,181300,2.4694,2.4695,2.4694,2.4695
GBPCAD,20030212,181400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030212,181500,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030212,181600,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030212,181700,2.4695,2.4695,2.4692,2.4694
GBPCAD,20030212,181800,2.4694,2.4697,2.4694,2.4695
GBPCAD,20030212,181900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030212,182000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,182100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,182200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,182300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030212,182400,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030212,182500,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030212,182600,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030212,182700,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030212,182800,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030212,182900,2.4693,2.4693,2.4692,2.4692
GBPCAD,20030212,183000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030212,183100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030212,183200,2.4692,2.4694,2.4692,2.4694
GBPCAD,20030212,183300,2.4694,2.4698,2.4694,2.4698
GBPCAD,20030212,183400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,183500,2.4701,2.4701,2.4700,2.4700
GBPCAD,20030212,183600,2.4700,2.4700,2.4694,2.4697
GBPCAD,20030212,183700,2.4696,2.4696,2.4690,2.4690
GBPCAD,20030212,183800,2.4689,2.4690,2.4689,2.4690
GBPCAD,20030212,183900,2.4690,2.4690,2.4681,2.4681
GBPCAD,20030212,184000,2.4681,2.4684,2.4681,2.4684
GBPCAD,20030212,184100,2.4685,2.4686,2.4683,2.4683
GBPCAD,20030212,184200,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030212,184300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,184400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,184500,2.4681,2.4687,2.4681,2.4687
GBPCAD,20030212,184600,2.4685,2.4685,2.4680,2.4680
GBPCAD,20030212,184700,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,184800,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,184900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,185000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,185100,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,185200,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,185300,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,185400,2.4680,2.4680,2.4680,2.4680
GBPCAD,20030212,185500,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030212,185600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,185700,2.4680,2.4680,2.4678,2.4678
GBPCAD,20030212,185800,2.4679,2.4680,2.4678,2.4678
GBPCAD,20030212,185900,2.4677,2.4677,2.4671,2.4671
GBPCAD,20030212,190000,2.4670,2.4670,2.4669,2.4669
GBPCAD,20030212,190100,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030212,190200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030212,190300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030212,190400,2.4669,2.4669,2.4667,2.4667
GBPCAD,20030212,190500,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030212,190600,2.4669,2.4672,2.4669,2.4672
GBPCAD,20030212,190700,2.4672,2.4674,2.4672,2.4674
GBPCAD,20030212,190800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,190900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,191000,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030212,191100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,191200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,191300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,191400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,191500,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030212,191600,2.4674,2.4678,2.4673,2.4678
GBPCAD,20030212,191700,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030212,191800,2.4677,2.4680,2.4677,2.4680
GBPCAD,20030212,191900,2.4682,2.4682,2.4681,2.4681
GBPCAD,20030212,192000,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,192100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,192200,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,192300,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,192400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,192500,2.4683,2.4683,2.4678,2.4678
GBPCAD,20030212,192600,2.4678,2.4678,2.4676,2.4676
GBPCAD,20030212,192700,2.4676,2.4681,2.4676,2.4678
GBPCAD,20030212,192800,2.4676,2.4679,2.4676,2.4679
GBPCAD,20030212,192900,2.4680,2.4680,2.4679,2.4679
GBPCAD,20030212,193000,2.4677,2.4677,2.4676,2.4676
GBPCAD,20030212,193100,2.4677,2.4678,2.4677,2.4678
GBPCAD,20030212,193200,2.4681,2.4681,2.4680,2.4680
GBPCAD,20030212,193300,2.4680,2.4680,2.4676,2.4676
GBPCAD,20030212,193400,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030212,193500,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,193600,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,193700,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,193800,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,193900,2.4676,2.4684,2.4676,2.4684
GBPCAD,20030212,194000,2.4685,2.4687,2.4685,2.4687
GBPCAD,20030212,194100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030212,194200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030212,194300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030212,194400,2.4688,2.4688,2.4685,2.4685
GBPCAD,20030212,194500,2.4685,2.4688,2.4685,2.4688
GBPCAD,20030212,194600,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030212,194700,2.4683,2.4687,2.4683,2.4687
GBPCAD,20030212,194800,2.4687,2.4687,2.4686,2.4686
GBPCAD,20030212,194900,2.4686,2.4686,2.4686,2.4686
GBPCAD,20030212,195000,2.4686,2.4686,2.4685,2.4685
GBPCAD,20030212,195100,2.4684,2.4684,2.4684,2.4684
GBPCAD,20030212,195200,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030212,195300,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030212,195400,2.4684,2.4684,2.4683,2.4683
GBPCAD,20030212,195500,2.4683,2.4683,2.4677,2.4677
GBPCAD,20030212,195600,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030212,195700,2.4674,2.4674,2.4667,2.4667
GBPCAD,20030212,195800,2.4669,2.4673,2.4669,2.4673
GBPCAD,20030212,195900,2.4674,2.4676,2.4674,2.4676
GBPCAD,20030212,200000,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,200100,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030212,200200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,200300,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,200400,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,200500,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030212,200600,2.4676,2.4681,2.4676,2.4681
GBPCAD,20030212,200700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,200800,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,200900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,201000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030212,201100,2.4681,2.4681,2.4678,2.4678
GBPCAD,20030212,201200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,201300,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,201400,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,201500,2.4678,2.4678,2.4675,2.4675
GBPCAD,20030212,201600,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030212,201700,2.4675,2.4675,2.4674,2.4674
GBPCAD,20030212,201800,2.4674,2.4674,2.4669,2.4669
GBPCAD,20030212,201900,2.4669,2.4670,2.4669,2.4669
GBPCAD,20030212,202000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030212,202100,2.4669,2.4676,2.4669,2.4671
GBPCAD,20030212,202200,2.4670,2.4670,2.4666,2.4666
GBPCAD,20030212,202300,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030212,202400,2.4666,2.4666,2.4662,2.4662
GBPCAD,20030212,202500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030212,202600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030212,202700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030212,202800,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030212,202900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030212,203000,2.4662,2.4662,2.4662,2.4662
GBPCAD,20030212,203100,2.4662,2.4671,2.4662,2.4671
GBPCAD,20030212,203200,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030212,203300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,203400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,203500,2.4674,2.4674,2.4673,2.4673
GBPCAD,20030212,203600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030212,203700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030212,203800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030212,203900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030212,204000,2.4671,2.4671,2.4669,2.4669
GBPCAD,20030212,204100,2.4670,2.4674,2.4670,2.4674
GBPCAD,20030212,204200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,204300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,204400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,204500,2.4674,2.4674,2.4674,2.4674
GBPCAD,20030212,204600,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030212,204700,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030212,204800,2.4675,2.4675,2.4673,2.4673
GBPCAD,20030212,204900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030212,205000,2.4673,2.4677,2.4673,2.4677
GBPCAD,20030212,205100,2.4676,2.4678,2.4676,2.4678
GBPCAD,20030212,205200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,205300,2.4678,2.4678,2.4678,2.4678
GBPCAD,20030212,205400,2.4677,2.4677,2.4676,2.4676
GBPCAD,20030212,205500,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,205600,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030212,205700,2.4676,2.4679,2.4676,2.4679
GBPCAD,20030212,205800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030212,205900,2.4683,2.4692,2.4683,2.4692
GBPCAD,20030212,210000,2.4692,2.4694,2.4692,2.4692
GBPCAD,20030212,210100,2.4692,2.4694,2.4692,2.4694
GBPCAD,20030212,210200,2.4697,2.4699,2.4697,2.4699
GBPCAD,20030212,210300,2.4699,2.4700,2.4698,2.4698
GBPCAD,20030212,210400,2.4698,2.4698,2.4697,2.4698
GBPCAD,20030212,210500,2.4699,2.4701,2.4699,2.4701
GBPCAD,20030212,210600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,210700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,210800,2.4701,2.4701,2.4700,2.4700
GBPCAD,20030212,210900,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030212,211000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,211100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,211200,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030212,211300,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030212,211400,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030212,211500,2.4700,2.4700,2.4700,2.4700
GBPCAD,20030212,211600,2.4700,2.4701,2.4700,2.4701
GBPCAD,20030212,211700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,211800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030212,211900,2.4701,2.4701,2.4698,2.4698
GBPCAD,20030212,212000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212300,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212800,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,212900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030212,213000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,213100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,213200,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,213300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,213400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,213500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,213600,2.4698,2.4698,2.4695,2.4695
GBPCAD,20030212,213700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030212,213800,2.4695,2.4698,2.4695,2.4698
GBPCAD,20030212,213900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030212,214000,2.4698,2.4700,2.4698,2.4700
GBPCAD,20030212,214100,2.4700,2.4704,2.4700,2.4704
GBPCAD,20030212,214200,2.4704,2.4706,2.4704,2.4706
GBPCAD,20030212,214300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,214400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,214500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,214600,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030212,214700,2.4709,2.4709,2.4707,2.4707
GBPCAD,20030212,214800,2.4707,2.4707,2.4706,2.4706
GBPCAD,20030212,214900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215000,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030212,215800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,215900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,220000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,220100,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,220200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030212,220300,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,220400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20030212,220500,2.4711,2.4712,2.4711,2.4712
GBPCAD,20030212,220600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030212,220700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030212,220800,2.4712,2.4712,2.4712,2.4712
GBPCAD,20030212,220900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,221000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,221100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,221200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20030212,221300,2.4713,2.4718,2.4713,2.4718
GBPCAD,20030212,221400,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,221500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,221600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,221700,2.4718,2.4719,2.4718,2.4719
GBPCAD,20030212,221800,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,221900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,222000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,222100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20030212,222200,2.4720,2.4722,2.4720,2.4722
GBPCAD,20030212,222300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,222400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,222500,2.4722,2.4722,2.4719,2.4719
GBPCAD,20030212,222600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,222700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20030212,222800,2.4719,2.4719,2.4718,2.4718
GBPCAD,20030212,222900,2.4718,2.4720,2.4718,2.4720
GBPCAD,20030212,223000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20030212,223100,2.4721,2.4729,2.4721,2.4729
GBPCAD,20030212,223200,2.4727,2.4727,2.4726,2.4727
GBPCAD,20030212,223300,2.4731,2.4744,2.4731,2.4744
GBPCAD,20030212,223400,2.4746,2.4754,2.4746,2.4754
GBPCAD,20030212,223500,2.4755,2.4758,2.4755,2.4757
GBPCAD,20030212,223600,2.4754,2.4754,2.4750,2.4750
GBPCAD,20030212,223700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030212,223800,2.4750,2.4750,2.4747,2.4747
GBPCAD,20030212,223900,2.4746,2.4746,2.4743,2.4743
GBPCAD,20030212,224000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030212,224100,2.4743,2.4743,2.4742,2.4742
GBPCAD,20030212,224200,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030212,224300,2.4743,2.4743,2.4736,2.4736
GBPCAD,20030212,224400,2.4733,2.4733,2.4722,2.4722
GBPCAD,20030212,224500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030212,224600,2.4722,2.4726,2.4722,2.4726
GBPCAD,20030212,224700,2.4726,2.4728,2.4726,2.4728
GBPCAD,20030212,224800,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030212,224900,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030212,225000,2.4728,2.4732,2.4728,2.4732
GBPCAD,20030212,225100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,225200,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030212,225300,2.4733,2.4736,2.4733,2.4736
GBPCAD,20030212,225400,2.4736,2.4736,2.4734,2.4734
GBPCAD,20030212,225500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,225600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,225700,2.4734,2.4734,2.4733,2.4733
GBPCAD,20030212,225800,2.4733,2.4733,2.4732,2.4732
GBPCAD,20030212,225900,2.4732,2.4733,2.4732,2.4733
GBPCAD,20030212,230000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,230100,2.4733,2.4733,2.4726,2.4726
GBPCAD,20030212,230200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20030212,230300,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,230400,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,230500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,230600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,230700,2.4724,2.4724,2.4724,2.4724
GBPCAD,20030212,230800,2.4724,2.4726,2.4724,2.4725
GBPCAD,20030212,230900,2.4726,2.4728,2.4726,2.4728
GBPCAD,20030212,231000,2.4728,2.4728,2.4727,2.4727
GBPCAD,20030212,231100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,231900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,232000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,232100,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030212,232200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030212,232300,2.4727,2.4731,2.4727,2.4731
GBPCAD,20030212,232400,2.4731,2.4731,2.4731,2.4731
GBPCAD,20030212,232500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,232600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,232700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,232800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20030212,232900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,233000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,233100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,233200,2.4733,2.4733,2.4731,2.4731
GBPCAD,20030212,233300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,233400,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,233500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,233600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,233700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,233800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,233900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,234000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030212,234100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,234200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,234300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,234400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,234500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20030212,234600,2.4733,2.4743,2.4733,2.4743
GBPCAD,20030212,234700,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,234800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,234900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030212,235000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,235100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,235200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,235300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,235400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030212,235500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,235600,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,235700,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,235800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030212,235900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,000000,2.4739,2.4740,2.4739,2.4740
GBPAUD,20030212,000100,2.7373,2.7373,2.7372,2.7372
GBPAUD,20030212,000200,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,000300,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,000400,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,000500,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030212,000600,2.7381,2.7384,2.7381,2.7384
GBPAUD,20030212,000700,2.7384,2.7388,2.7384,2.7388
GBPAUD,20030212,000800,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,000900,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,001000,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,001100,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,001200,2.7391,2.7393,2.7391,2.7393
GBPAUD,20030212,001300,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030212,001400,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030212,001500,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030212,001600,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030212,001700,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030212,001800,2.7398,2.7401,2.7398,2.7401
GBPAUD,20030212,001900,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,002000,2.7401,2.7405,2.7401,2.7405
GBPAUD,20030212,002100,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030212,002200,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030212,002300,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030212,002400,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030212,002500,2.7405,2.7405,2.7404,2.7404
GBPAUD,20030212,002600,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030212,002700,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030212,002800,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030212,002900,2.7404,2.7405,2.7402,2.7402
GBPAUD,20030212,003000,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,003100,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,003200,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,003300,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,003400,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,003500,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030212,003600,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,003700,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,003800,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,003900,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004000,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004100,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004200,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004300,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004400,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004500,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,004600,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,004700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,004800,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,004900,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005000,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005100,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005200,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005300,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005400,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005500,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005600,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005800,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,005900,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,010000,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,010100,2.7387,2.7394,2.7387,2.7394
GBPAUD,20030212,010200,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,010300,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,010400,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,010500,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,010600,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,010700,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,010800,2.7391,2.7391,2.7390,2.7390
GBPAUD,20030212,010900,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030212,011000,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030212,011100,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030212,011200,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030212,011300,2.7390,2.7390,2.7387,2.7387
GBPAUD,20030212,011400,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,011500,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,011600,2.7386,2.7386,2.7380,2.7380
GBPAUD,20030212,011700,2.7377,2.7377,2.7376,2.7376
GBPAUD,20030212,011800,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,011900,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,012000,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,012100,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,012200,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,012300,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,012400,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,012500,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,012600,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,012700,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,012800,2.7377,2.7383,2.7377,2.7383
GBPAUD,20030212,012900,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013000,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013100,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013200,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013300,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013400,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013500,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013600,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013700,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013800,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,013900,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,014000,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030212,014100,2.7384,2.7389,2.7384,2.7389
GBPAUD,20030212,014200,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,014300,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,014400,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,014500,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,014600,2.7389,2.7389,2.7385,2.7385
GBPAUD,20030212,014700,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,014800,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,014900,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,015000,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,015100,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,015200,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,015300,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030212,015400,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,015500,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,015600,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,015700,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,015800,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,015900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020000,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020100,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020200,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020300,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020400,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020500,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,020600,2.7378,2.7378,2.7373,2.7373
GBPAUD,20030212,020700,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,020800,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,020900,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,021000,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,021100,2.7373,2.7374,2.7373,2.7374
GBPAUD,20030212,021200,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021300,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021400,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021500,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021600,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021700,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021800,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,021900,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,022000,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,022100,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,022200,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,022300,2.7374,2.7378,2.7373,2.7378
GBPAUD,20030212,022400,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,022500,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,022600,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,022700,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,022800,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,022900,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,023000,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,023100,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,023200,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,023300,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,023400,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030212,023500,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030212,023600,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,023700,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,023800,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,023900,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,024000,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,024100,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,024200,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,024300,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,024400,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,024500,2.7397,2.7397,2.7394,2.7394
GBPAUD,20030212,024600,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,024700,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,024800,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,024900,2.7391,2.7391,2.7388,2.7388
GBPAUD,20030212,025000,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025100,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025200,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025300,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025400,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025500,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025600,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025700,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025800,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,025900,2.7388,2.7388,2.7376,2.7376
GBPAUD,20030212,030000,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,030100,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,030200,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,030300,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,030400,2.7376,2.7380,2.7376,2.7380
GBPAUD,20030212,030500,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030212,030600,2.7380,2.7380,2.7377,2.7377
GBPAUD,20030212,030700,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,030800,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,030900,2.7373,2.7373,2.7371,2.7371
GBPAUD,20030212,031000,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,031100,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,031200,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,031300,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,031400,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,031500,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,031600,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,031700,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,031800,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,031900,2.7369,2.7371,2.7369,2.7371
GBPAUD,20030212,032000,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,032100,2.7366,2.7366,2.7360,2.7360
GBPAUD,20030212,032200,2.7360,2.7360,2.7357,2.7357
GBPAUD,20030212,032300,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,032400,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,032500,2.7352,2.7352,2.7348,2.7348
GBPAUD,20030212,032600,2.7346,2.7346,2.7345,2.7345
GBPAUD,20030212,032700,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,032800,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,032900,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,033000,2.7345,2.7345,2.7344,2.7344
GBPAUD,20030212,033100,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030212,033200,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030212,033300,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030212,033400,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030212,033500,2.7344,2.7344,2.7344,2.7344
GBPAUD,20030212,033600,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030212,033700,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030212,033800,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030212,033900,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030212,034000,2.7348,2.7348,2.7345,2.7345
GBPAUD,20030212,034100,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034200,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034300,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034400,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034500,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034600,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034700,2.7345,2.7345,2.7345,2.7345
GBPAUD,20030212,034800,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,034900,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,035000,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,035100,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,035200,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035500,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035600,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035700,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035800,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,035900,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,040000,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,040100,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,040200,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030212,040300,2.7359,2.7363,2.7359,2.7363
GBPAUD,20030212,040400,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,040500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,040600,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,040700,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,040800,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,040900,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041000,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041100,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041200,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041300,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041400,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041500,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,041600,2.7364,2.7364,2.7360,2.7360
GBPAUD,20030212,041700,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,041800,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,041900,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,042000,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,042100,2.7360,2.7360,2.7357,2.7357
GBPAUD,20030212,042200,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,042300,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,042400,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,042500,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,042600,2.7357,2.7358,2.7357,2.7358
GBPAUD,20030212,042700,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030212,042800,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030212,042900,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030212,043000,2.7358,2.7360,2.7358,2.7360
GBPAUD,20030212,043100,2.7360,2.7363,2.7360,2.7363
GBPAUD,20030212,043200,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,043300,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,043400,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,043500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,043600,2.7363,2.7363,2.7352,2.7352
GBPAUD,20030212,043700,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,043800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,043900,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,044000,2.7352,2.7352,2.7339,2.7339
GBPAUD,20030212,044100,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,044200,2.7339,2.7339,2.7320,2.7320
GBPAUD,20030212,044300,2.7324,2.7328,2.7324,2.7328
GBPAUD,20030212,044400,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,044500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,044600,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,044700,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,044800,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,044900,2.7328,2.7331,2.7328,2.7331
GBPAUD,20030212,045000,2.7331,2.7333,2.7331,2.7333
GBPAUD,20030212,045100,2.7333,2.7336,2.7333,2.7336
GBPAUD,20030212,045200,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,045300,2.7336,2.7336,2.7330,2.7330
GBPAUD,20030212,045400,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030212,045500,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030212,045600,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030212,045700,2.7327,2.7327,2.7311,2.7311
GBPAUD,20030212,045800,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030212,045900,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030212,050000,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030212,050100,2.7308,2.7318,2.7308,2.7318
GBPAUD,20030212,050200,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,050300,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,050400,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,050500,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,050600,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,050700,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,050800,2.7318,2.7325,2.7318,2.7324
GBPAUD,20030212,050900,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030212,051000,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030212,051100,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,051200,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,051300,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,051400,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,051500,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,051600,2.7337,2.7337,2.7336,2.7336
GBPAUD,20030212,051700,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,051800,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,051900,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052000,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052100,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052200,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052300,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052400,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052500,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,052600,2.7336,2.7338,2.7336,2.7338
GBPAUD,20030212,052700,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,052800,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,052900,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,053000,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,053100,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053300,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053400,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053500,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053600,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,053900,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030212,054000,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030212,054100,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,054200,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,054300,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,054400,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,054500,2.7331,2.7331,2.7331,2.7331
GBPAUD,20030212,054600,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030212,054700,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030212,054800,2.7330,2.7330,2.7330,2.7330
GBPAUD,20030212,054900,2.7330,2.7330,2.7329,2.7329
GBPAUD,20030212,055000,2.7329,2.7329,2.7325,2.7325
GBPAUD,20030212,055100,2.7324,2.7325,2.7324,2.7325
GBPAUD,20030212,055200,2.7325,2.7328,2.7325,2.7328
GBPAUD,20030212,055300,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,055400,2.7328,2.7329,2.7328,2.7329
GBPAUD,20030212,055500,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,055600,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,055700,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,055800,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,055900,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,060000,2.7329,2.7336,2.7329,2.7336
GBPAUD,20030212,060100,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,060200,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,060300,2.7336,2.7336,2.7322,2.7322
GBPAUD,20030212,060400,2.7325,2.7328,2.7325,2.7328
GBPAUD,20030212,060500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,060600,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,060700,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,060800,2.7328,2.7337,2.7328,2.7337
GBPAUD,20030212,060900,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,061000,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,061100,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,061200,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,061300,2.7340,2.7340,2.7340,2.7340
GBPAUD,20030212,061400,2.7340,2.7340,2.7338,2.7338
GBPAUD,20030212,061500,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,061600,2.7338,2.7339,2.7338,2.7339
GBPAUD,20030212,061700,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,061800,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,061900,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,062000,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,062100,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,062200,2.7349,2.7356,2.7349,2.7356
GBPAUD,20030212,062300,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,062400,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,062500,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,062600,2.7356,2.7356,2.7349,2.7349
GBPAUD,20030212,062700,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,062800,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,062900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,063000,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030212,063100,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030212,063200,2.7343,2.7343,2.7343,2.7343
GBPAUD,20030212,063300,2.7343,2.7349,2.7343,2.7349
GBPAUD,20030212,063400,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,063500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,063600,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,063700,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,063800,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,063900,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,064000,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,064100,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,064200,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,064300,2.7351,2.7356,2.7351,2.7356
GBPAUD,20030212,064400,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,064500,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,064600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,064700,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,064800,2.7356,2.7356,2.7355,2.7355
GBPAUD,20030212,064900,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065000,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065300,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065400,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065500,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,065600,2.7355,2.7356,2.7352,2.7352
GBPAUD,20030212,065700,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,065800,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,065900,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,070000,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,070100,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,070200,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030212,070300,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030212,070400,2.7350,2.7361,2.7350,2.7361
GBPAUD,20030212,070500,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,070600,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,070700,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,070800,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,070900,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,071000,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,071100,2.7361,2.7361,2.7358,2.7358
GBPAUD,20030212,071200,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030212,071300,2.7358,2.7358,2.7356,2.7356
GBPAUD,20030212,071400,2.7355,2.7356,2.7355,2.7356
GBPAUD,20030212,071500,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,071600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,071700,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,071800,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,071900,2.7356,2.7367,2.7356,2.7367
GBPAUD,20030212,072000,2.7367,2.7367,2.7360,2.7360
GBPAUD,20030212,072100,2.7360,2.7363,2.7360,2.7363
GBPAUD,20030212,072200,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,072300,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,072400,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,072500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,072600,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030212,072700,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030212,072800,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,072900,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,073000,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,073100,2.7367,2.7367,2.7366,2.7366
GBPAUD,20030212,073200,2.7366,2.7366,2.7363,2.7363
GBPAUD,20030212,073300,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,073400,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,073500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,073600,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,073700,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,073800,2.7363,2.7371,2.7363,2.7371
GBPAUD,20030212,073900,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030212,074000,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030212,074100,2.7370,2.7370,2.7364,2.7364
GBPAUD,20030212,074200,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,074300,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,074400,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,074500,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,074600,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,074700,2.7360,2.7360,2.7356,2.7356
GBPAUD,20030212,074800,2.7356,2.7359,2.7356,2.7359
GBPAUD,20030212,074900,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030212,075000,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030212,075100,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030212,075200,2.7359,2.7359,2.7357,2.7357
GBPAUD,20030212,075300,2.7355,2.7355,2.7354,2.7354
GBPAUD,20030212,075400,2.7354,2.7354,2.7354,2.7354
GBPAUD,20030212,075500,2.7354,2.7354,2.7354,2.7354
GBPAUD,20030212,075600,2.7354,2.7354,2.7354,2.7354
GBPAUD,20030212,075700,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,075800,2.7364,2.7364,2.7361,2.7361
GBPAUD,20030212,075900,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,080000,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,080100,2.7361,2.7362,2.7361,2.7362
GBPAUD,20030212,080200,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030212,080300,2.7362,2.7362,2.7351,2.7351
GBPAUD,20030212,080400,2.7351,2.7351,2.7351,2.7351
GBPAUD,20030212,080500,2.7351,2.7367,2.7351,2.7367
GBPAUD,20030212,080600,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,080700,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,080800,2.7369,2.7381,2.7369,2.7381
GBPAUD,20030212,080900,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030212,081000,2.7381,2.7381,2.7370,2.7370
GBPAUD,20030212,081100,2.7371,2.7371,2.7367,2.7367
GBPAUD,20030212,081200,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,081300,2.7367,2.7367,2.7365,2.7365
GBPAUD,20030212,081400,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030212,081500,2.7365,2.7365,2.7365,2.7365
GBPAUD,20030212,081600,2.7366,2.7366,2.7363,2.7363
GBPAUD,20030212,081700,2.7363,2.7364,2.7363,2.7364
GBPAUD,20030212,081800,2.7366,2.7366,2.7362,2.7362
GBPAUD,20030212,081900,2.7363,2.7363,2.7356,2.7356
GBPAUD,20030212,082000,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,082100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,082200,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,082300,2.7355,2.7356,2.7355,2.7356
GBPAUD,20030212,082400,2.7356,2.7356,2.7355,2.7355
GBPAUD,20030212,082500,2.7355,2.7355,2.7347,2.7347
GBPAUD,20030212,082600,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030212,082700,2.7350,2.7353,2.7350,2.7353
GBPAUD,20030212,082800,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,082900,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,083000,2.7353,2.7353,2.7350,2.7350
GBPAUD,20030212,083100,2.7349,2.7349,2.7348,2.7348
GBPAUD,20030212,083200,2.7348,2.7348,2.7342,2.7342
GBPAUD,20030212,083300,2.7342,2.7342,2.7341,2.7341
GBPAUD,20030212,083400,2.7338,2.7338,2.7332,2.7334
GBPAUD,20030212,083500,2.7332,2.7332,2.7330,2.7330
GBPAUD,20030212,083600,2.7329,2.7329,2.7328,2.7328
GBPAUD,20030212,083700,2.7327,2.7328,2.7327,2.7327
GBPAUD,20030212,083800,2.7326,2.7326,2.7324,2.7324
GBPAUD,20030212,083900,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030212,084000,2.7321,2.7321,2.7318,2.7318
GBPAUD,20030212,084100,2.7318,2.7318,2.7314,2.7314
GBPAUD,20030212,084200,2.7313,2.7313,2.7306,2.7306
GBPAUD,20030212,084300,2.7306,2.7310,2.7306,2.7310
GBPAUD,20030212,084400,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030212,084500,2.7317,2.7320,2.7317,2.7317
GBPAUD,20030212,084600,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030212,084700,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030212,084800,2.7314,2.7314,2.7308,2.7308
GBPAUD,20030212,084900,2.7308,2.7320,2.7308,2.7320
GBPAUD,20030212,085000,2.7322,2.7329,2.7322,2.7329
GBPAUD,20030212,085100,2.7329,2.7332,2.7329,2.7330
GBPAUD,20030212,085200,2.7329,2.7329,2.7325,2.7325
GBPAUD,20030212,085300,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030212,085400,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030212,085500,2.7326,2.7326,2.7326,2.7326
GBPAUD,20030212,085600,2.7326,2.7326,2.7317,2.7317
GBPAUD,20030212,085700,2.7317,2.7318,2.7317,2.7318
GBPAUD,20030212,085800,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,085900,2.7318,2.7321,2.7318,2.7321
GBPAUD,20030212,090000,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030212,090100,2.7317,2.7317,2.7303,2.7303
GBPAUD,20030212,090200,2.7303,2.7307,2.7301,2.7307
GBPAUD,20030212,090300,2.7308,2.7309,2.7308,2.7308
GBPAUD,20030212,090400,2.7306,2.7306,2.7300,2.7300
GBPAUD,20030212,090500,2.7300,2.7305,2.7300,2.7305
GBPAUD,20030212,090600,2.7305,2.7321,2.7305,2.7318
GBPAUD,20030212,090700,2.7315,2.7317,2.7315,2.7317
GBPAUD,20030212,090800,2.7316,2.7321,2.7315,2.7321
GBPAUD,20030212,090900,2.7323,2.7325,2.7323,2.7325
GBPAUD,20030212,091000,2.7325,2.7328,2.7325,2.7328
GBPAUD,20030212,091100,2.7329,2.7335,2.7329,2.7335
GBPAUD,20030212,091200,2.7334,2.7334,2.7331,2.7332
GBPAUD,20030212,091300,2.7332,2.7332,2.7331,2.7331
GBPAUD,20030212,091400,2.7331,2.7331,2.7328,2.7329
GBPAUD,20030212,091500,2.7331,2.7331,2.7329,2.7329
GBPAUD,20030212,091600,2.7329,2.7338,2.7329,2.7338
GBPAUD,20030212,091700,2.7339,2.7349,2.7339,2.7349
GBPAUD,20030212,091800,2.7351,2.7351,2.7348,2.7350
GBPAUD,20030212,091900,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,092000,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,092100,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,092200,2.7352,2.7353,2.7352,2.7353
GBPAUD,20030212,092300,2.7353,2.7357,2.7353,2.7353
GBPAUD,20030212,092400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,092500,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030212,092600,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030212,092700,2.7345,2.7345,2.7342,2.7342
GBPAUD,20030212,092800,2.7345,2.7348,2.7345,2.7345
GBPAUD,20030212,092900,2.7343,2.7343,2.7342,2.7342
GBPAUD,20030212,093000,2.7342,2.7342,2.7342,2.7342
GBPAUD,20030212,093100,2.7344,2.7345,2.7344,2.7345
GBPAUD,20030212,093200,2.7343,2.7348,2.7339,2.7348
GBPAUD,20030212,093300,2.7347,2.7347,2.7338,2.7338
GBPAUD,20030212,093400,2.7338,2.7345,2.7338,2.7345
GBPAUD,20030212,093500,2.7346,2.7351,2.7346,2.7350
GBPAUD,20030212,093600,2.7349,2.7350,2.7349,2.7350
GBPAUD,20030212,093700,2.7350,2.7350,2.7350,2.7350
GBPAUD,20030212,093800,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,093900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,094000,2.7349,2.7349,2.7335,2.7335
GBPAUD,20030212,094100,2.7334,2.7335,2.7334,2.7334
GBPAUD,20030212,094200,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,094300,2.7335,2.7342,2.7335,2.7342
GBPAUD,20030212,094400,2.7343,2.7345,2.7340,2.7340
GBPAUD,20030212,094500,2.7340,2.7340,2.7332,2.7332
GBPAUD,20030212,094600,2.7332,2.7332,2.7329,2.7329
GBPAUD,20030212,094700,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,094800,2.7329,2.7329,2.7329,2.7329
GBPAUD,20030212,094900,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,095000,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,095100,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,095200,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,095300,2.7339,2.7342,2.7339,2.7342
GBPAUD,20030212,095400,2.7339,2.7339,2.7336,2.7337
GBPAUD,20030212,095500,2.7337,2.7337,2.7337,2.7337
GBPAUD,20030212,095600,2.7336,2.7336,2.7335,2.7335
GBPAUD,20030212,095700,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,095800,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,095900,2.7335,2.7335,2.7335,2.7335
GBPAUD,20030212,100000,2.7335,2.7336,2.7335,2.7336
GBPAUD,20030212,100100,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,100200,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,100300,2.7336,2.7336,2.7336,2.7336
GBPAUD,20030212,100400,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,100500,2.7337,2.7337,2.7335,2.7335
GBPAUD,20030212,100600,2.7335,2.7335,2.7334,2.7334
GBPAUD,20030212,100700,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030212,100800,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030212,100900,2.7334,2.7334,2.7333,2.7333
GBPAUD,20030212,101000,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030212,101100,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030212,101200,2.7333,2.7333,2.7333,2.7333
GBPAUD,20030212,101300,2.7333,2.7340,2.7333,2.7340
GBPAUD,20030212,101400,2.7340,2.7345,2.7340,2.7345
GBPAUD,20030212,101500,2.7347,2.7354,2.7347,2.7354
GBPAUD,20030212,101600,2.7354,2.7354,2.7354,2.7354
GBPAUD,20030212,101700,2.7355,2.7359,2.7355,2.7359
GBPAUD,20030212,101800,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030212,101900,2.7359,2.7364,2.7359,2.7362
GBPAUD,20030212,102000,2.7360,2.7361,2.7357,2.7361
GBPAUD,20030212,102100,2.7365,2.7381,2.7365,2.7381
GBPAUD,20030212,102200,2.7383,2.7387,2.7382,2.7382
GBPAUD,20030212,102300,2.7380,2.7380,2.7378,2.7378
GBPAUD,20030212,102400,2.7376,2.7376,2.7373,2.7373
GBPAUD,20030212,102500,2.7373,2.7379,2.7373,2.7379
GBPAUD,20030212,102600,2.7381,2.7381,2.7377,2.7377
GBPAUD,20030212,102700,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030212,102800,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,102900,2.7368,2.7368,2.7366,2.7366
GBPAUD,20030212,103000,2.7366,2.7371,2.7366,2.7370
GBPAUD,20030212,103100,2.7370,2.7373,2.7370,2.7373
GBPAUD,20030212,103200,2.7376,2.7401,2.7376,2.7401
GBPAUD,20030212,103300,2.7398,2.7398,2.7390,2.7390
GBPAUD,20030212,103400,2.7391,2.7391,2.7390,2.7390
GBPAUD,20030212,103500,2.7390,2.7391,2.7390,2.7390
GBPAUD,20030212,103600,2.7390,2.7391,2.7390,2.7391
GBPAUD,20030212,103700,2.7391,2.7393,2.7391,2.7393
GBPAUD,20030212,103800,2.7393,2.7393,2.7391,2.7391
GBPAUD,20030212,103900,2.7391,2.7391,2.7387,2.7387
GBPAUD,20030212,104000,2.7385,2.7385,2.7383,2.7384
GBPAUD,20030212,104100,2.7387,2.7388,2.7381,2.7381
GBPAUD,20030212,104200,2.7383,2.7405,2.7383,2.7405
GBPAUD,20030212,104300,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030212,104400,2.7408,2.7415,2.7408,2.7415
GBPAUD,20030212,104500,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030212,104600,2.7413,2.7413,2.7406,2.7406
GBPAUD,20030212,104700,2.7407,2.7412,2.7407,2.7411
GBPAUD,20030212,104800,2.7408,2.7408,2.7405,2.7408
GBPAUD,20030212,104900,2.7409,2.7409,2.7402,2.7402
GBPAUD,20030212,105000,2.7401,2.7401,2.7397,2.7397
GBPAUD,20030212,105100,2.7395,2.7402,2.7395,2.7402
GBPAUD,20030212,105200,2.7402,2.7402,2.7400,2.7400
GBPAUD,20030212,105300,2.7399,2.7399,2.7397,2.7397
GBPAUD,20030212,105400,2.7396,2.7398,2.7396,2.7396
GBPAUD,20030212,105500,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030212,105600,2.7390,2.7393,2.7390,2.7393
GBPAUD,20030212,105700,2.7395,2.7400,2.7395,2.7400
GBPAUD,20030212,105800,2.7398,2.7398,2.7397,2.7397
GBPAUD,20030212,105900,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030212,110000,2.7397,2.7397,2.7394,2.7395
GBPAUD,20030212,110100,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030212,110200,2.7391,2.7391,2.7390,2.7390
GBPAUD,20030212,110300,2.7390,2.7394,2.7390,2.7394
GBPAUD,20030212,110400,2.7395,2.7397,2.7395,2.7397
GBPAUD,20030212,110500,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,110600,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,110700,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,110800,2.7394,2.7394,2.7389,2.7392
GBPAUD,20030212,110900,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,111000,2.7394,2.7394,2.7387,2.7387
GBPAUD,20030212,111100,2.7385,2.7390,2.7385,2.7390
GBPAUD,20030212,111200,2.7391,2.7391,2.7389,2.7389
GBPAUD,20030212,111300,2.7389,2.7391,2.7389,2.7391
GBPAUD,20030212,111400,2.7391,2.7391,2.7388,2.7388
GBPAUD,20030212,111500,2.7388,2.7394,2.7388,2.7394
GBPAUD,20030212,111600,2.7395,2.7397,2.7395,2.7397
GBPAUD,20030212,111700,2.7395,2.7398,2.7395,2.7398
GBPAUD,20030212,111800,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030212,111900,2.7397,2.7397,2.7396,2.7396
GBPAUD,20030212,112000,2.7396,2.7396,2.7396,2.7396
GBPAUD,20030212,112100,2.7396,2.7396,2.7394,2.7394
GBPAUD,20030212,112200,2.7394,2.7394,2.7390,2.7390
GBPAUD,20030212,112300,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030212,112400,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,112500,2.7389,2.7389,2.7389,2.7389
GBPAUD,20030212,112600,2.7389,2.7389,2.7388,2.7388
GBPAUD,20030212,112700,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,112800,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,112900,2.7388,2.7388,2.7376,2.7376
GBPAUD,20030212,113000,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,113100,2.7376,2.7376,2.7373,2.7373
GBPAUD,20030212,113200,2.7373,2.7373,2.7369,2.7369
GBPAUD,20030212,113300,2.7367,2.7367,2.7359,2.7359
GBPAUD,20030212,113400,2.7359,2.7361,2.7359,2.7359
GBPAUD,20030212,113500,2.7357,2.7357,2.7350,2.7350
GBPAUD,20030212,113600,2.7349,2.7349,2.7348,2.7348
GBPAUD,20030212,113700,2.7347,2.7350,2.7346,2.7350
GBPAUD,20030212,113800,2.7352,2.7359,2.7352,2.7357
GBPAUD,20030212,113900,2.7359,2.7364,2.7359,2.7364
GBPAUD,20030212,114000,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,114100,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,114200,2.7364,2.7364,2.7362,2.7362
GBPAUD,20030212,114300,2.7363,2.7367,2.7363,2.7367
GBPAUD,20030212,114400,2.7369,2.7369,2.7367,2.7367
GBPAUD,20030212,114500,2.7367,2.7367,2.7364,2.7364
GBPAUD,20030212,114600,2.7364,2.7366,2.7364,2.7366
GBPAUD,20030212,114700,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030212,114800,2.7358,2.7358,2.7353,2.7353
GBPAUD,20030212,114900,2.7355,2.7355,2.7354,2.7354
GBPAUD,20030212,115000,2.7354,2.7354,2.7350,2.7350
GBPAUD,20030212,115100,2.7350,2.7354,2.7350,2.7354
GBPAUD,20030212,115200,2.7354,2.7354,2.7354,2.7354
GBPAUD,20030212,115300,2.7354,2.7354,2.7350,2.7350
GBPAUD,20030212,115400,2.7347,2.7353,2.7347,2.7353
GBPAUD,20030212,115500,2.7355,2.7355,2.7352,2.7352
GBPAUD,20030212,115600,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,115700,2.7353,2.7353,2.7351,2.7351
GBPAUD,20030212,115800,2.7350,2.7350,2.7349,2.7349
GBPAUD,20030212,115900,2.7348,2.7348,2.7343,2.7343
GBPAUD,20030212,120000,2.7342,2.7342,2.7341,2.7341
GBPAUD,20030212,120100,2.7345,2.7354,2.7345,2.7353
GBPAUD,20030212,120200,2.7352,2.7355,2.7352,2.7354
GBPAUD,20030212,120300,2.7353,2.7353,2.7348,2.7348
GBPAUD,20030212,120400,2.7348,2.7350,2.7345,2.7349
GBPAUD,20030212,120500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,120600,2.7350,2.7352,2.7350,2.7352
GBPAUD,20030212,120700,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030212,120800,2.7350,2.7352,2.7350,2.7352
GBPAUD,20030212,120900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,121000,2.7349,2.7349,2.7344,2.7344
GBPAUD,20030212,121100,2.7344,2.7344,2.7335,2.7335
GBPAUD,20030212,121200,2.7334,2.7336,2.7334,2.7336
GBPAUD,20030212,121300,2.7337,2.7339,2.7337,2.7339
GBPAUD,20030212,121400,2.7342,2.7348,2.7342,2.7348
GBPAUD,20030212,121500,2.7348,2.7350,2.7348,2.7350
GBPAUD,20030212,121600,2.7353,2.7355,2.7353,2.7355
GBPAUD,20030212,121700,2.7356,2.7360,2.7356,2.7360
GBPAUD,20030212,121800,2.7360,2.7364,2.7360,2.7364
GBPAUD,20030212,121900,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,122000,2.7355,2.7355,2.7353,2.7353
GBPAUD,20030212,122100,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,122200,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,122300,2.7353,2.7355,2.7353,2.7355
GBPAUD,20030212,122400,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,122500,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,122600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,122700,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,122800,2.7361,2.7363,2.7361,2.7363
GBPAUD,20030212,122900,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,123000,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,123100,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,123200,2.7363,2.7363,2.7359,2.7359
GBPAUD,20030212,123300,2.7359,2.7360,2.7359,2.7360
GBPAUD,20030212,123400,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,123500,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,123600,2.7358,2.7360,2.7356,2.7356
GBPAUD,20030212,123700,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,123800,2.7359,2.7362,2.7359,2.7360
GBPAUD,20030212,123900,2.7359,2.7359,2.7350,2.7350
GBPAUD,20030212,124000,2.7350,2.7350,2.7343,2.7343
GBPAUD,20030212,124100,2.7341,2.7341,2.7336,2.7336
GBPAUD,20030212,124200,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030212,124300,2.7334,2.7334,2.7329,2.7329
GBPAUD,20030212,124400,2.7329,2.7335,2.7329,2.7335
GBPAUD,20030212,124500,2.7336,2.7343,2.7336,2.7343
GBPAUD,20030212,124600,2.7343,2.7343,2.7339,2.7340
GBPAUD,20030212,124700,2.7343,2.7348,2.7343,2.7348
GBPAUD,20030212,124800,2.7350,2.7350,2.7348,2.7348
GBPAUD,20030212,124900,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030212,125000,2.7347,2.7359,2.7347,2.7359
GBPAUD,20030212,125100,2.7362,2.7362,2.7356,2.7356
GBPAUD,20030212,125200,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,125300,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,125400,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,125500,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,125600,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,125700,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,125800,2.7352,2.7352,2.7350,2.7350
GBPAUD,20030212,125900,2.7350,2.7355,2.7350,2.7355
GBPAUD,20030212,130000,2.7356,2.7361,2.7356,2.7361
GBPAUD,20030212,130100,2.7366,2.7367,2.7359,2.7359
GBPAUD,20030212,130200,2.7355,2.7355,2.7352,2.7352
GBPAUD,20030212,130300,2.7353,2.7357,2.7353,2.7357
GBPAUD,20030212,130400,2.7357,2.7357,2.7352,2.7352
GBPAUD,20030212,130500,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,130600,2.7349,2.7349,2.7348,2.7348
GBPAUD,20030212,130700,2.7348,2.7355,2.7348,2.7355
GBPAUD,20030212,130800,2.7355,2.7359,2.7355,2.7359
GBPAUD,20030212,130900,2.7359,2.7359,2.7356,2.7356
GBPAUD,20030212,131000,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,131100,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,131200,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,131300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,131400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,131500,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,131600,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,131700,2.7353,2.7356,2.7353,2.7356
GBPAUD,20030212,131800,2.7356,2.7356,2.7349,2.7349
GBPAUD,20030212,131900,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,132000,2.7349,2.7349,2.7349,2.7349
GBPAUD,20030212,132100,2.7349,2.7349,2.7335,2.7335
GBPAUD,20030212,132200,2.7332,2.7332,2.7328,2.7329
GBPAUD,20030212,132300,2.7332,2.7334,2.7329,2.7329
GBPAUD,20030212,132400,2.7329,2.7329,2.7325,2.7325
GBPAUD,20030212,132500,2.7322,2.7322,2.7320,2.7322
GBPAUD,20030212,132600,2.7322,2.7322,2.7318,2.7321
GBPAUD,20030212,132700,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,132800,2.7318,2.7318,2.7318,2.7318
GBPAUD,20030212,132900,2.7317,2.7317,2.7314,2.7314
GBPAUD,20030212,133000,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030212,133100,2.7314,2.7317,2.7314,2.7317
GBPAUD,20030212,133200,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030212,133300,2.7311,2.7311,2.7300,2.7300
GBPAUD,20030212,133400,2.7299,2.7299,2.7296,2.7296
GBPAUD,20030212,133500,2.7296,2.7296,2.7296,2.7296
GBPAUD,20030212,133600,2.7296,2.7296,2.7293,2.7295
GBPAUD,20030212,133700,2.7297,2.7304,2.7297,2.7304
GBPAUD,20030212,133800,2.7304,2.7304,2.7302,2.7302
GBPAUD,20030212,133900,2.7302,2.7302,2.7302,2.7302
GBPAUD,20030212,134000,2.7302,2.7302,2.7300,2.7300
GBPAUD,20030212,134100,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030212,134200,2.7303,2.7303,2.7300,2.7300
GBPAUD,20030212,134300,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030212,134400,2.7300,2.7300,2.7296,2.7296
GBPAUD,20030212,134500,2.7297,2.7297,2.7297,2.7297
GBPAUD,20030212,134600,2.7297,2.7299,2.7297,2.7299
GBPAUD,20030212,134700,2.7299,2.7299,2.7296,2.7296
GBPAUD,20030212,134800,2.7300,2.7302,2.7300,2.7302
GBPAUD,20030212,134900,2.7303,2.7304,2.7303,2.7304
GBPAUD,20030212,135000,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030212,135100,2.7306,2.7306,2.7299,2.7299
GBPAUD,20030212,135200,2.7298,2.7303,2.7297,2.7303
GBPAUD,20030212,135300,2.7307,2.7307,2.7293,2.7293
GBPAUD,20030212,135400,2.7296,2.7299,2.7296,2.7299
GBPAUD,20030212,135500,2.7299,2.7300,2.7299,2.7300
GBPAUD,20030212,135600,2.7300,2.7300,2.7296,2.7298
GBPAUD,20030212,135700,2.7299,2.7299,2.7298,2.7298
GBPAUD,20030212,135800,2.7298,2.7299,2.7297,2.7297
GBPAUD,20030212,135900,2.7297,2.7301,2.7297,2.7301
GBPAUD,20030212,140000,2.7301,2.7301,2.7296,2.7297
GBPAUD,20030212,140100,2.7301,2.7301,2.7295,2.7298
GBPAUD,20030212,140200,2.7300,2.7304,2.7300,2.7304
GBPAUD,20030212,140300,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030212,140400,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030212,140500,2.7304,2.7304,2.7294,2.7294
GBPAUD,20030212,140600,2.7293,2.7293,2.7289,2.7292
GBPAUD,20030212,140700,2.7293,2.7297,2.7293,2.7297
GBPAUD,20030212,140800,2.7301,2.7306,2.7301,2.7303
GBPAUD,20030212,140900,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030212,141000,2.7303,2.7303,2.7299,2.7299
GBPAUD,20030212,141100,2.7299,2.7315,2.7299,2.7315
GBPAUD,20030212,141200,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030212,141300,2.7311,2.7311,2.7306,2.7306
GBPAUD,20030212,141400,2.7309,2.7314,2.7309,2.7311
GBPAUD,20030212,141500,2.7308,2.7308,2.7307,2.7308
GBPAUD,20030212,141600,2.7308,2.7310,2.7308,2.7308
GBPAUD,20030212,141700,2.7306,2.7306,2.7305,2.7305
GBPAUD,20030212,141800,2.7305,2.7305,2.7304,2.7304
GBPAUD,20030212,141900,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030212,142000,2.7305,2.7308,2.7305,2.7308
GBPAUD,20030212,142100,2.7308,2.7317,2.7308,2.7314
GBPAUD,20030212,142200,2.7312,2.7312,2.7308,2.7308
GBPAUD,20030212,142300,2.7311,2.7318,2.7311,2.7318
GBPAUD,20030212,142400,2.7320,2.7324,2.7320,2.7321
GBPAUD,20030212,142500,2.7320,2.7320,2.7314,2.7314
GBPAUD,20030212,142600,2.7314,2.7325,2.7314,2.7325
GBPAUD,20030212,142700,2.7322,2.7322,2.7315,2.7315
GBPAUD,20030212,142800,2.7317,2.7317,2.7317,2.7317
GBPAUD,20030212,142900,2.7317,2.7320,2.7317,2.7320
GBPAUD,20030212,143000,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030212,143100,2.7320,2.7320,2.7317,2.7317
GBPAUD,20030212,143200,2.7317,2.7317,2.7314,2.7314
GBPAUD,20030212,143300,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030212,143400,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030212,143500,2.7314,2.7314,2.7314,2.7314
GBPAUD,20030212,143600,2.7320,2.7320,2.7320,2.7320
GBPAUD,20030212,143700,2.7321,2.7324,2.7321,2.7324
GBPAUD,20030212,143800,2.7328,2.7332,2.7328,2.7332
GBPAUD,20030212,143900,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030212,144000,2.7332,2.7339,2.7332,2.7339
GBPAUD,20030212,144100,2.7339,2.7341,2.7338,2.7341
GBPAUD,20030212,144200,2.7339,2.7339,2.7338,2.7338
GBPAUD,20030212,144300,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,144400,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,144500,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,144600,2.7338,2.7338,2.7338,2.7338
GBPAUD,20030212,144700,2.7338,2.7342,2.7338,2.7342
GBPAUD,20030212,144800,2.7342,2.7343,2.7342,2.7343
GBPAUD,20030212,144900,2.7349,2.7353,2.7349,2.7353
GBPAUD,20030212,145000,2.7354,2.7357,2.7354,2.7357
GBPAUD,20030212,145100,2.7357,2.7364,2.7357,2.7362
GBPAUD,20030212,145200,2.7360,2.7360,2.7356,2.7356
GBPAUD,20030212,145300,2.7355,2.7355,2.7353,2.7354
GBPAUD,20030212,145400,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,145500,2.7356,2.7356,2.7350,2.7350
GBPAUD,20030212,145600,2.7350,2.7351,2.7349,2.7351
GBPAUD,20030212,145700,2.7351,2.7361,2.7351,2.7361
GBPAUD,20030212,145800,2.7362,2.7362,2.7357,2.7357
GBPAUD,20030212,145900,2.7355,2.7360,2.7355,2.7360
GBPAUD,20030212,150000,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030212,150100,2.7360,2.7360,2.7357,2.7357
GBPAUD,20030212,150200,2.7357,2.7365,2.7357,2.7365
GBPAUD,20030212,150300,2.7365,2.7368,2.7365,2.7368
GBPAUD,20030212,150400,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,150500,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,150600,2.7368,2.7368,2.7363,2.7363
GBPAUD,20030212,150700,2.7362,2.7375,2.7362,2.7375
GBPAUD,20030212,150800,2.7374,2.7374,2.7367,2.7367
GBPAUD,20030212,150900,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,151000,2.7363,2.7366,2.7363,2.7366
GBPAUD,20030212,151100,2.7367,2.7369,2.7366,2.7368
GBPAUD,20030212,151200,2.7368,2.7368,2.7364,2.7364
GBPAUD,20030212,151300,2.7364,2.7364,2.7363,2.7363
GBPAUD,20030212,151400,2.7361,2.7361,2.7352,2.7352
GBPAUD,20030212,151500,2.7354,2.7359,2.7354,2.7359
GBPAUD,20030212,151600,2.7358,2.7358,2.7355,2.7355
GBPAUD,20030212,151700,2.7359,2.7359,2.7357,2.7357
GBPAUD,20030212,151800,2.7357,2.7357,2.7357,2.7357
GBPAUD,20030212,151900,2.7353,2.7353,2.7348,2.7348
GBPAUD,20030212,152000,2.7348,2.7348,2.7348,2.7348
GBPAUD,20030212,152100,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,152200,2.7353,2.7353,2.7352,2.7352
GBPAUD,20030212,152300,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,152400,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030212,152500,2.7352,2.7359,2.7352,2.7359
GBPAUD,20030212,152600,2.7362,2.7368,2.7362,2.7368
GBPAUD,20030212,152700,2.7368,2.7384,2.7368,2.7384
GBPAUD,20030212,152800,2.7384,2.7390,2.7384,2.7390
GBPAUD,20030212,152900,2.7392,2.7397,2.7392,2.7395
GBPAUD,20030212,153000,2.7394,2.7397,2.7393,2.7397
GBPAUD,20030212,153100,2.7399,2.7400,2.7399,2.7399
GBPAUD,20030212,153200,2.7398,2.7398,2.7383,2.7383
GBPAUD,20030212,153300,2.7381,2.7390,2.7381,2.7388
GBPAUD,20030212,153400,2.7387,2.7387,2.7351,2.7351
GBPAUD,20030212,153500,2.7349,2.7349,2.7345,2.7348
GBPAUD,20030212,153600,2.7351,2.7359,2.7351,2.7359
GBPAUD,20030212,153700,2.7357,2.7357,2.7354,2.7354
GBPAUD,20030212,153800,2.7352,2.7352,2.7336,2.7336
GBPAUD,20030212,153900,2.7335,2.7335,2.7328,2.7329
GBPAUD,20030212,154000,2.7330,2.7332,2.7328,2.7332
GBPAUD,20030212,154100,2.7333,2.7334,2.7333,2.7334
GBPAUD,20030212,154200,2.7334,2.7341,2.7334,2.7341
GBPAUD,20030212,154300,2.7341,2.7341,2.7341,2.7341
GBPAUD,20030212,154400,2.7341,2.7341,2.7336,2.7336
GBPAUD,20030212,154500,2.7335,2.7335,2.7329,2.7329
GBPAUD,20030212,154600,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,154700,2.7328,2.7328,2.7323,2.7323
GBPAUD,20030212,154800,2.7322,2.7325,2.7320,2.7325
GBPAUD,20030212,154900,2.7327,2.7336,2.7327,2.7336
GBPAUD,20030212,155000,2.7336,2.7336,2.7334,2.7334
GBPAUD,20030212,155100,2.7333,2.7335,2.7333,2.7334
GBPAUD,20030212,155200,2.7334,2.7334,2.7334,2.7334
GBPAUD,20030212,155300,2.7334,2.7334,2.7332,2.7332
GBPAUD,20030212,155400,2.7332,2.7332,2.7332,2.7332
GBPAUD,20030212,155500,2.7332,2.7332,2.7324,2.7324
GBPAUD,20030212,155600,2.7324,2.7325,2.7323,2.7323
GBPAUD,20030212,155700,2.7322,2.7324,2.7321,2.7324
GBPAUD,20030212,155800,2.7325,2.7325,2.7325,2.7325
GBPAUD,20030212,155900,2.7325,2.7328,2.7325,2.7328
GBPAUD,20030212,160000,2.7328,2.7332,2.7328,2.7332
GBPAUD,20030212,160100,2.7332,2.7332,2.7327,2.7327
GBPAUD,20030212,160200,2.7325,2.7325,2.7319,2.7322
GBPAUD,20030212,160300,2.7323,2.7328,2.7323,2.7328
GBPAUD,20030212,160400,2.7329,2.7329,2.7328,2.7328
GBPAUD,20030212,160500,2.7328,2.7328,2.7328,2.7328
GBPAUD,20030212,160600,2.7325,2.7326,2.7325,2.7326
GBPAUD,20030212,160700,2.7328,2.7335,2.7328,2.7335
GBPAUD,20030212,160800,2.7336,2.7339,2.7335,2.7339
GBPAUD,20030212,160900,2.7337,2.7337,2.7334,2.7334
GBPAUD,20030212,161000,2.7334,2.7334,2.7332,2.7334
GBPAUD,20030212,161100,2.7334,2.7339,2.7334,2.7339
GBPAUD,20030212,161200,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,161300,2.7339,2.7339,2.7339,2.7339
GBPAUD,20030212,161400,2.7339,2.7339,2.7337,2.7337
GBPAUD,20030212,161500,2.7337,2.7339,2.7337,2.7339
GBPAUD,20030212,161600,2.7342,2.7347,2.7342,2.7347
GBPAUD,20030212,161700,2.7348,2.7366,2.7348,2.7366
GBPAUD,20030212,161800,2.7369,2.7378,2.7369,2.7378
GBPAUD,20030212,161900,2.7381,2.7396,2.7381,2.7396
GBPAUD,20030212,162000,2.7397,2.7399,2.7386,2.7386
GBPAUD,20030212,162100,2.7383,2.7388,2.7383,2.7386
GBPAUD,20030212,162200,2.7384,2.7384,2.7379,2.7379
GBPAUD,20030212,162300,2.7378,2.7385,2.7378,2.7385
GBPAUD,20030212,162400,2.7386,2.7387,2.7384,2.7387
GBPAUD,20030212,162500,2.7388,2.7390,2.7388,2.7388
GBPAUD,20030212,162600,2.7387,2.7387,2.7381,2.7381
GBPAUD,20030212,162700,2.7380,2.7380,2.7379,2.7380
GBPAUD,20030212,162800,2.7381,2.7381,2.7378,2.7378
GBPAUD,20030212,162900,2.7380,2.7390,2.7380,2.7388
GBPAUD,20030212,163000,2.7384,2.7388,2.7378,2.7388
GBPAUD,20030212,163100,2.7390,2.7394,2.7390,2.7394
GBPAUD,20030212,163200,2.7395,2.7395,2.7394,2.7394
GBPAUD,20030212,163300,2.7392,2.7392,2.7383,2.7383
GBPAUD,20030212,163400,2.7383,2.7383,2.7379,2.7379
GBPAUD,20030212,163500,2.7381,2.7382,2.7378,2.7378
GBPAUD,20030212,163600,2.7376,2.7377,2.7376,2.7377
GBPAUD,20030212,163700,2.7379,2.7379,2.7379,2.7379
GBPAUD,20030212,163800,2.7379,2.7379,2.7373,2.7375
GBPAUD,20030212,163900,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,164000,2.7376,2.7376,2.7373,2.7374
GBPAUD,20030212,164100,2.7373,2.7373,2.7371,2.7371
GBPAUD,20030212,164200,2.7371,2.7378,2.7371,2.7378
GBPAUD,20030212,164300,2.7376,2.7376,2.7373,2.7373
GBPAUD,20030212,164400,2.7373,2.7373,2.7365,2.7365
GBPAUD,20030212,164500,2.7361,2.7363,2.7360,2.7363
GBPAUD,20030212,164600,2.7366,2.7366,2.7363,2.7363
GBPAUD,20030212,164700,2.7362,2.7364,2.7362,2.7364
GBPAUD,20030212,164800,2.7364,2.7364,2.7364,2.7364
GBPAUD,20030212,164900,2.7364,2.7371,2.7364,2.7371
GBPAUD,20030212,165000,2.7370,2.7370,2.7364,2.7370
GBPAUD,20030212,165100,2.7374,2.7380,2.7374,2.7378
GBPAUD,20030212,165200,2.7379,2.7381,2.7373,2.7373
GBPAUD,20030212,165300,2.7372,2.7376,2.7370,2.7376
GBPAUD,20030212,165400,2.7378,2.7385,2.7378,2.7378
GBPAUD,20030212,165500,2.7377,2.7383,2.7377,2.7383
GBPAUD,20030212,165600,2.7382,2.7382,2.7376,2.7376
GBPAUD,20030212,165700,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,165800,2.7376,2.7376,2.7359,2.7359
GBPAUD,20030212,165900,2.7357,2.7357,2.7350,2.7350
GBPAUD,20030212,170000,2.7347,2.7353,2.7346,2.7353
GBPAUD,20030212,170100,2.7353,2.7356,2.7347,2.7347
GBPAUD,20030212,170200,2.7346,2.7356,2.7345,2.7356
GBPAUD,20030212,170300,2.7357,2.7360,2.7357,2.7360
GBPAUD,20030212,170400,2.7362,2.7366,2.7362,2.7366
GBPAUD,20030212,170500,2.7367,2.7371,2.7367,2.7371
GBPAUD,20030212,170600,2.7372,2.7373,2.7370,2.7370
GBPAUD,20030212,170700,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030212,170800,2.7370,2.7370,2.7366,2.7370
GBPAUD,20030212,170900,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,171000,2.7371,2.7371,2.7363,2.7363
GBPAUD,20030212,171100,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030212,171200,2.7366,2.7366,2.7358,2.7358
GBPAUD,20030212,171300,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030212,171400,2.7358,2.7366,2.7358,2.7364
GBPAUD,20030212,171500,2.7363,2.7363,2.7359,2.7362
GBPAUD,20030212,171600,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030212,171700,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,171800,2.7360,2.7366,2.7360,2.7366
GBPAUD,20030212,171900,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030212,172000,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030212,172100,2.7366,2.7369,2.7366,2.7369
GBPAUD,20030212,172200,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030212,172300,2.7369,2.7371,2.7369,2.7371
GBPAUD,20030212,172400,2.7371,2.7376,2.7371,2.7376
GBPAUD,20030212,172500,2.7378,2.7385,2.7378,2.7385
GBPAUD,20030212,172600,2.7384,2.7384,2.7383,2.7384
GBPAUD,20030212,172700,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,172800,2.7385,2.7385,2.7378,2.7378
GBPAUD,20030212,172900,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030212,173000,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030212,173100,2.7380,2.7380,2.7375,2.7375
GBPAUD,20030212,173200,2.7375,2.7375,2.7372,2.7372
GBPAUD,20030212,173300,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030212,173400,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030212,173500,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030212,173600,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030212,173700,2.7372,2.7377,2.7372,2.7377
GBPAUD,20030212,173800,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,173900,2.7377,2.7377,2.7373,2.7373
GBPAUD,20030212,174000,2.7374,2.7375,2.7374,2.7375
GBPAUD,20030212,174100,2.7375,2.7380,2.7375,2.7380
GBPAUD,20030212,174200,2.7380,2.7381,2.7380,2.7381
GBPAUD,20030212,174300,2.7381,2.7395,2.7381,2.7395
GBPAUD,20030212,174400,2.7394,2.7394,2.7388,2.7388
GBPAUD,20030212,174500,2.7387,2.7387,2.7383,2.7383
GBPAUD,20030212,174600,2.7383,2.7383,2.7378,2.7378
GBPAUD,20030212,174700,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030212,174800,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030212,174900,2.7384,2.7392,2.7384,2.7392
GBPAUD,20030212,175000,2.7390,2.7390,2.7387,2.7387
GBPAUD,20030212,175100,2.7387,2.7387,2.7377,2.7377
GBPAUD,20030212,175200,2.7376,2.7376,2.7371,2.7376
GBPAUD,20030212,175300,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,175400,2.7376,2.7391,2.7376,2.7391
GBPAUD,20030212,175500,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030212,175600,2.7391,2.7392,2.7391,2.7392
GBPAUD,20030212,175700,2.7392,2.7392,2.7388,2.7388
GBPAUD,20030212,175800,2.7387,2.7387,2.7383,2.7383
GBPAUD,20030212,175900,2.7383,2.7383,2.7373,2.7373
GBPAUD,20030212,180000,2.7372,2.7373,2.7369,2.7373
GBPAUD,20030212,180100,2.7372,2.7372,2.7370,2.7370
GBPAUD,20030212,180200,2.7369,2.7369,2.7362,2.7363
GBPAUD,20030212,180300,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,180400,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,180500,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,180600,2.7366,2.7367,2.7366,2.7367
GBPAUD,20030212,180700,2.7367,2.7371,2.7367,2.7371
GBPAUD,20030212,180800,2.7371,2.7378,2.7371,2.7378
GBPAUD,20030212,180900,2.7381,2.7387,2.7378,2.7378
GBPAUD,20030212,181000,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,181100,2.7377,2.7377,2.7376,2.7376
GBPAUD,20030212,181200,2.7376,2.7377,2.7374,2.7374
GBPAUD,20030212,181300,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,181400,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,181500,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030212,181600,2.7373,2.7373,2.7358,2.7358
GBPAUD,20030212,181700,2.7358,2.7358,2.7358,2.7358
GBPAUD,20030212,181800,2.7366,2.7378,2.7366,2.7378
GBPAUD,20030212,181900,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,182000,2.7372,2.7372,2.7372,2.7372
GBPAUD,20030212,182100,2.7372,2.7374,2.7372,2.7374
GBPAUD,20030212,182200,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,182300,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030212,182400,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,182500,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,182600,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,182700,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,182800,2.7376,2.7376,2.7376,2.7376
GBPAUD,20030212,182900,2.7376,2.7387,2.7376,2.7387
GBPAUD,20030212,183000,2.7388,2.7390,2.7387,2.7387
GBPAUD,20030212,183100,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,183200,2.7387,2.7388,2.7387,2.7388
GBPAUD,20030212,183300,2.7388,2.7388,2.7385,2.7385
GBPAUD,20030212,183400,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,183500,2.7376,2.7376,2.7367,2.7367
GBPAUD,20030212,183600,2.7364,2.7364,2.7353,2.7362
GBPAUD,20030212,183700,2.7363,2.7366,2.7363,2.7366
GBPAUD,20030212,183800,2.7366,2.7369,2.7366,2.7369
GBPAUD,20030212,183900,2.7369,2.7369,2.7361,2.7361
GBPAUD,20030212,184000,2.7362,2.7366,2.7362,2.7366
GBPAUD,20030212,184100,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030212,184200,2.7368,2.7371,2.7367,2.7371
GBPAUD,20030212,184300,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,184400,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,184500,2.7371,2.7378,2.7371,2.7378
GBPAUD,20030212,184600,2.7376,2.7376,2.7369,2.7369
GBPAUD,20030212,184700,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,184800,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,184900,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,185000,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,185100,2.7368,2.7368,2.7367,2.7367
GBPAUD,20030212,185200,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185300,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185400,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185500,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185600,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185700,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185800,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030212,185900,2.7367,2.7367,2.7359,2.7359
GBPAUD,20030212,190000,2.7359,2.7359,2.7358,2.7358
GBPAUD,20030212,190100,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030212,190200,2.7355,2.7355,2.7353,2.7353
GBPAUD,20030212,190300,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,190400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,190500,2.7353,2.7355,2.7353,2.7355
GBPAUD,20030212,190600,2.7355,2.7358,2.7355,2.7358
GBPAUD,20030212,190700,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,190800,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,190900,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,191000,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,191100,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,191200,2.7360,2.7360,2.7360,2.7360
GBPAUD,20030212,191300,2.7355,2.7355,2.7353,2.7353
GBPAUD,20030212,191400,2.7353,2.7353,2.7353,2.7353
GBPAUD,20030212,191500,2.7353,2.7353,2.7348,2.7348
GBPAUD,20030212,191600,2.7348,2.7357,2.7348,2.7357
GBPAUD,20030212,191700,2.7356,2.7356,2.7356,2.7356
GBPAUD,20030212,191800,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030212,191900,2.7359,2.7359,2.7359,2.7359
GBPAUD,20030212,192000,2.7362,2.7363,2.7362,2.7363
GBPAUD,20030212,192100,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,192200,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,192300,2.7363,2.7363,2.7363,2.7363
GBPAUD,20030212,192400,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030212,192500,2.7366,2.7369,2.7366,2.7366
GBPAUD,20030212,192600,2.7364,2.7369,2.7364,2.7369
GBPAUD,20030212,192700,2.7369,2.7369,2.7367,2.7368
GBPAUD,20030212,192800,2.7368,2.7368,2.7368,2.7368
GBPAUD,20030212,192900,2.7368,2.7376,2.7368,2.7376
GBPAUD,20030212,193000,2.7374,2.7374,2.7369,2.7371
GBPAUD,20030212,193100,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030212,193200,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030212,193300,2.7377,2.7381,2.7377,2.7381
GBPAUD,20030212,193400,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030212,193500,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030212,193600,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030212,193700,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030212,193800,2.7377,2.7377,2.7373,2.7373
GBPAUD,20030212,193900,2.7373,2.7376,2.7373,2.7376
GBPAUD,20030212,194000,2.7377,2.7379,2.7377,2.7378
GBPAUD,20030212,194100,2.7377,2.7378,2.7377,2.7377
GBPAUD,20030212,194200,2.7377,2.7381,2.7377,2.7381
GBPAUD,20030212,194300,2.7381,2.7381,2.7381,2.7381
GBPAUD,20030212,194400,2.7381,2.7383,2.7381,2.7383
GBPAUD,20030212,194500,2.7380,2.7390,2.7380,2.7390
GBPAUD,20030212,194600,2.7388,2.7388,2.7385,2.7385
GBPAUD,20030212,194700,2.7385,2.7390,2.7385,2.7390
GBPAUD,20030212,194800,2.7390,2.7390,2.7388,2.7388
GBPAUD,20030212,194900,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,195000,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,195100,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,195200,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,195300,2.7394,2.7395,2.7394,2.7395
GBPAUD,20030212,195400,2.7394,2.7394,2.7389,2.7389
GBPAUD,20030212,195500,2.7388,2.7388,2.7385,2.7388
GBPAUD,20030212,195600,2.7387,2.7387,2.7384,2.7384
GBPAUD,20030212,195700,2.7382,2.7383,2.7382,2.7383
GBPAUD,20030212,195800,2.7383,2.7390,2.7383,2.7389
GBPAUD,20030212,195900,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,200000,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030212,200100,2.7390,2.7392,2.7390,2.7391
GBPAUD,20030212,200200,2.7393,2.7398,2.7393,2.7398
GBPAUD,20030212,200300,2.7398,2.7398,2.7374,2.7374
GBPAUD,20030212,200400,2.7374,2.7378,2.7374,2.7378
GBPAUD,20030212,200500,2.7378,2.7394,2.7378,2.7394
GBPAUD,20030212,200600,2.7395,2.7399,2.7393,2.7393
GBPAUD,20030212,200700,2.7393,2.7393,2.7393,2.7393
GBPAUD,20030212,200800,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,200900,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,201000,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030212,201100,2.7385,2.7385,2.7382,2.7382
GBPAUD,20030212,201200,2.7382,2.7387,2.7382,2.7387
GBPAUD,20030212,201300,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030212,201400,2.7387,2.7400,2.7387,2.7400
GBPAUD,20030212,201500,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030212,201600,2.7400,2.7400,2.7400,2.7400
GBPAUD,20030212,201700,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030212,201800,2.7395,2.7395,2.7390,2.7390
GBPAUD,20030212,201900,2.7390,2.7391,2.7390,2.7391
GBPAUD,20030212,202000,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030212,202100,2.7394,2.7402,2.7394,2.7398
GBPAUD,20030212,202200,2.7397,2.7397,2.7392,2.7392
GBPAUD,20030212,202300,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030212,202400,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,202500,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030212,202600,2.7388,2.7408,2.7388,2.7408
GBPAUD,20030212,202700,2.7408,2.7416,2.7408,2.7416
GBPAUD,20030212,202800,2.7416,2.7416,2.7412,2.7412
GBPAUD,20030212,202900,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030212,203000,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030212,203100,2.7412,2.7412,2.7400,2.7400
GBPAUD,20030212,203200,2.7399,2.7404,2.7399,2.7404
GBPAUD,20030212,203300,2.7408,2.7409,2.7408,2.7409
GBPAUD,20030212,203400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030212,203500,2.7409,2.7410,2.7409,2.7410
GBPAUD,20030212,203600,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030212,203700,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030212,203800,2.7410,2.7414,2.7407,2.7414
GBPAUD,20030212,203900,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030212,204000,2.7416,2.7418,2.7416,2.7418
GBPAUD,20030212,204100,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030212,204200,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030212,204300,2.7418,2.7418,2.7412,2.7412
GBPAUD,20030212,204400,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030212,204500,2.7412,2.7412,2.7405,2.7405
GBPAUD,20030212,204600,2.7405,2.7411,2.7405,2.7411
GBPAUD,20030212,204700,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030212,204800,2.7411,2.7420,2.7411,2.7420
GBPAUD,20030212,204900,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030212,205000,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030212,205100,2.7422,2.7422,2.7418,2.7418
GBPAUD,20030212,205200,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030212,205300,2.7418,2.7420,2.7418,2.7420
GBPAUD,20030212,205400,2.7419,2.7419,2.7418,2.7418
GBPAUD,20030212,205500,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030212,205600,2.7418,2.7422,2.7418,2.7422
GBPAUD,20030212,205700,2.7422,2.7423,2.7422,2.7422
GBPAUD,20030212,205800,2.7423,2.7430,2.7423,2.7430
GBPAUD,20030212,205900,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030212,210000,2.7435,2.7436,2.7435,2.7436
GBPAUD,20030212,210100,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030212,210200,2.7440,2.7443,2.7440,2.7443
GBPAUD,20030212,210300,2.7441,2.7441,2.7433,2.7433
GBPAUD,20030212,210400,2.7433,2.7433,2.7430,2.7430
GBPAUD,20030212,210500,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030212,210600,2.7430,2.7430,2.7427,2.7427
GBPAUD,20030212,210700,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030212,210800,2.7427,2.7429,2.7427,2.7429
GBPAUD,20030212,210900,2.7430,2.7433,2.7430,2.7433
GBPAUD,20030212,211000,2.7433,2.7442,2.7433,2.7442
GBPAUD,20030212,211100,2.7442,2.7448,2.7442,2.7448
GBPAUD,20030212,211200,2.7448,2.7448,2.7445,2.7445
GBPAUD,20030212,211300,2.7445,2.7447,2.7445,2.7447
GBPAUD,20030212,211400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,211500,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030212,211600,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030212,211700,2.7442,2.7442,2.7442,2.7442
GBPAUD,20030212,211800,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030212,211900,2.7438,2.7444,2.7438,2.7444
GBPAUD,20030212,212000,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,212100,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,212200,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,212300,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,212400,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,212500,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,212600,2.7444,2.7451,2.7444,2.7451
GBPAUD,20030212,212700,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030212,212800,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030212,212900,2.7451,2.7451,2.7451,2.7451
GBPAUD,20030212,213000,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,213100,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,213200,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,213300,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,213400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,213500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,213600,2.7447,2.7447,2.7442,2.7442
GBPAUD,20030212,213700,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030212,213800,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030212,213900,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030212,214000,2.7440,2.7440,2.7440,2.7440
GBPAUD,20030212,214100,2.7440,2.7441,2.7440,2.7441
GBPAUD,20030212,214200,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214300,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214400,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214500,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214600,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214700,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214800,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,214900,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030212,215000,2.7447,2.7448,2.7447,2.7448
GBPAUD,20030212,215100,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215200,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215300,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215600,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215700,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215800,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,215900,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,220000,2.7447,2.7447,2.7432,2.7432
GBPAUD,20030212,220100,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030212,220200,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030212,220300,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030212,220400,2.7434,2.7438,2.7434,2.7438
GBPAUD,20030212,220500,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030212,220600,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030212,220700,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030212,220800,2.7438,2.7444,2.7438,2.7444
GBPAUD,20030212,220900,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,221000,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,221100,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,221200,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,221300,2.7444,2.7447,2.7444,2.7447
GBPAUD,20030212,221400,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,221500,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030212,221600,2.7447,2.7447,2.7441,2.7441
GBPAUD,20030212,221700,2.7441,2.7446,2.7441,2.7446
GBPAUD,20030212,221800,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,221900,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222000,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222100,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222200,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222300,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222400,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222500,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030212,222600,2.7446,2.7446,2.7444,2.7444
GBPAUD,20030212,222700,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,222800,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,222900,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030212,223000,2.7444,2.7466,2.7444,2.7466
GBPAUD,20030212,223100,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030212,223200,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030212,223300,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030212,223400,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030212,223500,2.7466,2.7466,2.7466,2.7466
GBPAUD,20030212,223600,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030212,223700,2.7465,2.7465,2.7465,2.7465
GBPAUD,20030212,223800,2.7471,2.7471,2.7469,2.7469
GBPAUD,20030212,223900,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030212,224000,2.7469,2.7469,2.7469,2.7469
GBPAUD,20030212,224100,2.7469,2.7471,2.7469,2.7471
GBPAUD,20030212,224200,2.7472,2.7483,2.7472,2.7483
GBPAUD,20030212,224300,2.7486,2.7486,2.7483,2.7483
GBPAUD,20030212,224400,2.7483,2.7483,2.7473,2.7473
GBPAUD,20030212,224500,2.7473,2.7478,2.7473,2.7478
GBPAUD,20030212,224600,2.7483,2.7497,2.7483,2.7489
GBPAUD,20030212,224700,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030212,224800,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030212,224900,2.7489,2.7489,2.7488,2.7488
GBPAUD,20030212,225000,2.7488,2.7488,2.7485,2.7485
GBPAUD,20030212,225100,2.7485,2.7493,2.7485,2.7493
GBPAUD,20030212,225200,2.7493,2.7497,2.7493,2.7497
GBPAUD,20030212,225300,2.7497,2.7497,2.7494,2.7494
GBPAUD,20030212,225400,2.7492,2.7492,2.7487,2.7487
GBPAUD,20030212,225500,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030212,225600,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030212,225700,2.7487,2.7487,2.7479,2.7479
GBPAUD,20030212,225800,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030212,225900,2.7484,2.7487,2.7484,2.7487
GBPAUD,20030212,230000,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030212,230100,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030212,230200,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030212,230300,2.7487,2.7492,2.7487,2.7492
GBPAUD,20030212,230400,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030212,230500,2.7497,2.7503,2.7497,2.7503
GBPAUD,20030212,230600,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030212,230700,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030212,230800,2.7503,2.7507,2.7503,2.7507
GBPAUD,20030212,230900,2.7508,2.7510,2.7508,2.7510
GBPAUD,20030212,231000,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231100,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231200,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231300,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231400,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231500,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231600,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231700,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231800,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,231900,2.7509,2.7509,2.7509,2.7509
GBPAUD,20030212,232000,2.7509,2.7509,2.7506,2.7506
GBPAUD,20030212,232100,2.7506,2.7507,2.7505,2.7507
GBPAUD,20030212,232200,2.7507,2.7507,2.7507,2.7507
GBPAUD,20030212,232300,2.7507,2.7514,2.7507,2.7514
GBPAUD,20030212,232400,2.7515,2.7521,2.7515,2.7521
GBPAUD,20030212,232500,2.7522,2.7522,2.7521,2.7521
GBPAUD,20030212,232600,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030212,232700,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030212,232800,2.7521,2.7521,2.7521,2.7521
GBPAUD,20030212,232900,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030212,233000,2.7517,2.7517,2.7517,2.7517
GBPAUD,20030212,233100,2.7517,2.7517,2.7511,2.7511
GBPAUD,20030212,233200,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030212,233300,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030212,233400,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030212,233500,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030212,233600,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030212,233700,2.7511,2.7511,2.7511,2.7511
GBPAUD,20030212,233800,2.7511,2.7511,2.7506,2.7506
GBPAUD,20030212,233900,2.7506,2.7506,2.7506,2.7506
GBPAUD,20030212,234000,2.7506,2.7506,2.7506,2.7506
GBPAUD,20030212,234100,2.7506,2.7506,2.7506,2.7506
GBPAUD,20030212,234200,2.7503,2.7503,2.7501,2.7501
GBPAUD,20030212,234300,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030212,234400,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030212,234500,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030212,234600,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030212,234700,2.7501,2.7502,2.7501,2.7502
GBPAUD,20030212,234800,2.7502,2.7502,2.7502,2.7502
GBPAUD,20030212,234900,2.7502,2.7503,2.7502,2.7503
GBPAUD,20030212,235000,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030212,235100,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030212,235200,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030212,235300,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030212,235400,2.7502,2.7502,2.7501,2.7501
GBPAUD,20030212,235500,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030212,235600,2.7501,2.7501,2.7492,2.7492
GBPAUD,20030212,235700,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030212,235800,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030212,235900,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030213,000000,2.7492,2.7492,2.7489,2.7489
GBPNZD,20030212,000100,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030212,000200,2.9381,2.9385,2.9381,2.9385
GBPNZD,20030212,000300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,000400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,000500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,000600,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,000700,2.9385,2.9387,2.9385,2.9387
GBPNZD,20030212,000800,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,000900,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001000,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001100,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001200,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001300,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001400,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001500,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001600,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001700,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,001800,2.9387,2.9391,2.9387,2.9391
GBPNZD,20030212,001900,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030212,002000,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030212,002100,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030212,002200,2.9391,2.9391,2.9387,2.9387
GBPNZD,20030212,002300,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,002400,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,002500,2.9387,2.9390,2.9387,2.9390
GBPNZD,20030212,002600,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030212,002700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,002800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,002900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,003000,2.9392,2.9395,2.9392,2.9395
GBPNZD,20030212,003100,2.9393,2.9393,2.9389,2.9389
GBPNZD,20030212,003200,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,003300,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,003400,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,003500,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,003600,2.9389,2.9389,2.9387,2.9387
GBPNZD,20030212,003700,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,003800,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,003900,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004000,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004100,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004200,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004300,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004400,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004500,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,004600,2.9387,2.9387,2.9385,2.9385
GBPNZD,20030212,004700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,004800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,004900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,005000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,005100,2.9385,2.9388,2.9385,2.9388
GBPNZD,20030212,005200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005300,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,005900,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010100,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010300,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,010800,2.9392,2.9396,2.9392,2.9396
GBPNZD,20030212,010900,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,011000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,011100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,011200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,011300,2.9399,2.9399,2.9396,2.9396
GBPNZD,20030212,011400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030212,011500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030212,011600,2.9396,2.9396,2.9395,2.9395
GBPNZD,20030212,011700,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,011800,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,011900,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,012000,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,012100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,012200,2.9395,2.9397,2.9395,2.9397
GBPNZD,20030212,012300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,012400,2.9397,2.9404,2.9397,2.9404
GBPNZD,20030212,012500,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,012600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,012700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,012800,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,012900,2.9403,2.9404,2.9403,2.9404
GBPNZD,20030212,013000,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,013100,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,013200,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,013300,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,013400,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,013500,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,013600,2.9404,2.9404,2.9403,2.9403
GBPNZD,20030212,013700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,013800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,013900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,014000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,014100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,014200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,014300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,014400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,014500,2.9399,2.9402,2.9399,2.9402
GBPNZD,20030212,014600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,014700,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,014800,2.9402,2.9413,2.9402,2.9413
GBPNZD,20030212,014900,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,015000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,015100,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,015200,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,015300,2.9413,2.9413,2.9402,2.9402
GBPNZD,20030212,015400,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,015500,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,015600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,015700,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,015800,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,015900,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,020000,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,020100,2.9402,2.9402,2.9399,2.9399
GBPNZD,20030212,020200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,020300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,020400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,020500,2.9399,2.9399,2.9396,2.9396
GBPNZD,20030212,020600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,020700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,020800,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,020900,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,021000,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,021100,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030212,021200,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030212,021300,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030212,021400,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030212,021500,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030212,021600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,021700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,021800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,021900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,022000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,022100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,022200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,022300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,022400,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,022500,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,022600,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,022700,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,022800,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,022900,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023000,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023100,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023200,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023300,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023400,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023500,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,023600,2.9401,2.9403,2.9401,2.9403
GBPNZD,20030212,023700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,023800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,023900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,024000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,024100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,024200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,024300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,024400,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,024500,2.9403,2.9404,2.9403,2.9404
GBPNZD,20030212,024600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,024700,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,024800,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030212,024900,2.9401,2.9401,2.9392,2.9392
GBPNZD,20030212,025000,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,025100,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,025200,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,025300,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,025400,2.9392,2.9392,2.9387,2.9387
GBPNZD,20030212,025500,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,025600,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,025700,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,025800,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030212,025900,2.9387,2.9388,2.9387,2.9388
GBPNZD,20030212,030000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,030100,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030212,030200,2.9388,2.9388,2.9369,2.9369
GBPNZD,20030212,030300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,030400,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,030500,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030212,030600,2.9372,2.9372,2.9370,2.9372
GBPNZD,20030212,030700,2.9374,2.9375,2.9374,2.9375
GBPNZD,20030212,030800,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030212,030900,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031000,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031100,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031200,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031300,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031400,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031500,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030212,031600,2.9365,2.9366,2.9365,2.9366
GBPNZD,20030212,031700,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030212,031800,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030212,031900,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030212,032000,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030212,032100,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030212,032200,2.9377,2.9377,2.9367,2.9367
GBPNZD,20030212,032300,2.9354,2.9354,2.9345,2.9345
GBPNZD,20030212,032400,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030212,032500,2.9336,2.9336,2.9329,2.9329
GBPNZD,20030212,032600,2.9326,2.9326,2.9319,2.9319
GBPNZD,20030212,032700,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,032800,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,032900,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033000,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033100,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033200,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033300,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033500,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033700,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,033800,2.9308,2.9308,2.9299,2.9299
GBPNZD,20030212,033900,2.9297,2.9297,2.9281,2.9281
GBPNZD,20030212,034000,2.9281,2.9281,2.9276,2.9276
GBPNZD,20030212,034100,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030212,034200,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030212,034300,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030212,034400,2.9280,2.9290,2.9280,2.9290
GBPNZD,20030212,034500,2.9293,2.9295,2.9293,2.9295
GBPNZD,20030212,034600,2.9295,2.9314,2.9295,2.9314
GBPNZD,20030212,034700,2.9314,2.9316,2.9314,2.9316
GBPNZD,20030212,034800,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030212,034900,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030212,035000,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030212,035100,2.9312,2.9312,2.9311,2.9311
GBPNZD,20030212,035200,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030212,035300,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030212,035400,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030212,035500,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030212,035600,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030212,035700,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030212,035800,2.9311,2.9319,2.9311,2.9319
GBPNZD,20030212,035900,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,040000,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030212,040100,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030212,040200,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030212,040300,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030212,040400,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,040500,2.9332,2.9333,2.9332,2.9333
GBPNZD,20030212,040600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030212,040700,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030212,040800,2.9333,2.9341,2.9333,2.9341
GBPNZD,20030212,040900,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,041000,2.9344,2.9346,2.9344,2.9346
GBPNZD,20030212,041100,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,041200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,041300,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,041400,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,041500,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,041600,2.9346,2.9346,2.9340,2.9340
GBPNZD,20030212,041700,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,041800,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,041900,2.9340,2.9340,2.9326,2.9326
GBPNZD,20030212,042000,2.9326,2.9329,2.9326,2.9329
GBPNZD,20030212,042100,2.9329,2.9329,2.9325,2.9325
GBPNZD,20030212,042200,2.9320,2.9320,2.9316,2.9316
GBPNZD,20030212,042300,2.9319,2.9320,2.9319,2.9320
GBPNZD,20030212,042400,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030212,042500,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030212,042600,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030212,042700,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030212,042800,2.9326,2.9329,2.9326,2.9329
GBPNZD,20030212,042900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,043000,2.9329,2.9333,2.9329,2.9333
GBPNZD,20030212,043100,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,043200,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,043300,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,043400,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,043500,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,043600,2.9332,2.9332,2.9329,2.9329
GBPNZD,20030212,043700,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,043800,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,043900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,044000,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,044100,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,044200,2.9329,2.9329,2.9325,2.9326
GBPNZD,20030212,044300,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,044400,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,044500,2.9327,2.9329,2.9327,2.9329
GBPNZD,20030212,044600,2.9329,2.9329,2.9318,2.9318
GBPNZD,20030212,044700,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,044800,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,044900,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,045000,2.9318,2.9318,2.9316,2.9316
GBPNZD,20030212,045100,2.9313,2.9318,2.9313,2.9318
GBPNZD,20030212,045200,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,045300,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,045400,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,045500,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,045600,2.9319,2.9320,2.9319,2.9320
GBPNZD,20030212,045700,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030212,045800,2.9323,2.9323,2.9315,2.9315
GBPNZD,20030212,045900,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030212,050000,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030212,050100,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030212,050200,2.9315,2.9322,2.9315,2.9322
GBPNZD,20030212,050300,2.9323,2.9332,2.9323,2.9332
GBPNZD,20030212,050400,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,050500,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,050600,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,050700,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,050800,2.9332,2.9337,2.9332,2.9337
GBPNZD,20030212,050900,2.9337,2.9337,2.9336,2.9336
GBPNZD,20030212,051000,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030212,051100,2.9336,2.9340,2.9336,2.9340
GBPNZD,20030212,051200,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,051300,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,051400,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,051500,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,051600,2.9340,2.9342,2.9340,2.9342
GBPNZD,20030212,051700,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030212,051800,2.9342,2.9342,2.9337,2.9337
GBPNZD,20030212,051900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,052000,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,052100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,052200,2.9337,2.9337,2.9328,2.9328
GBPNZD,20030212,052300,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030212,052400,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,052500,2.9325,2.9325,2.9318,2.9318
GBPNZD,20030212,052600,2.9322,2.9326,2.9322,2.9326
GBPNZD,20030212,052700,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,052800,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,052900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053000,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053100,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053200,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053300,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053400,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053500,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053600,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053700,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053800,2.9329,2.9329,2.9329,2.9329
GBPNZD,20030212,053900,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,054000,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,054100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,054200,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,054300,2.9326,2.9326,2.9325,2.9325
GBPNZD,20030212,054400,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,054500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,054600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,054700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,054800,2.9325,2.9325,2.9324,2.9324
GBPNZD,20030212,054900,2.9324,2.9324,2.9323,2.9323
GBPNZD,20030212,055000,2.9323,2.9323,2.9320,2.9320
GBPNZD,20030212,055100,2.9317,2.9319,2.9317,2.9319
GBPNZD,20030212,055200,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,055300,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,055400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,055500,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,055600,2.9319,2.9321,2.9319,2.9321
GBPNZD,20030212,055700,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030212,055800,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030212,055900,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030212,060000,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030212,060100,2.9321,2.9324,2.9321,2.9324
GBPNZD,20030212,060200,2.9324,2.9324,2.9324,2.9324
GBPNZD,20030212,060300,2.9324,2.9324,2.9322,2.9322
GBPNZD,20030212,060400,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,060500,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,060600,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,060700,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,060800,2.9322,2.9337,2.9322,2.9337
GBPNZD,20030212,060900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,061000,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,061100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,061200,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,061300,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,061400,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,061500,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030212,061600,2.9332,2.9334,2.9332,2.9334
GBPNZD,20030212,061700,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,061800,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,061900,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,062000,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,062100,2.9334,2.9334,2.9328,2.9328
GBPNZD,20030212,062200,2.9328,2.9328,2.9327,2.9327
GBPNZD,20030212,062300,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,062400,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,062500,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,062600,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,062700,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030212,062800,2.9327,2.9327,2.9325,2.9325
GBPNZD,20030212,062900,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,063000,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030212,063100,2.9325,2.9335,2.9325,2.9335
GBPNZD,20030212,063200,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030212,063300,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030212,063400,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030212,063500,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030212,063600,2.9335,2.9335,2.9334,2.9334
GBPNZD,20030212,063700,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,063800,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,063900,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064000,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064100,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064200,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064300,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064400,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064500,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064600,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,064700,2.9334,2.9344,2.9334,2.9344
GBPNZD,20030212,064800,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,064900,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,065000,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,065100,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,065200,2.9344,2.9344,2.9341,2.9341
GBPNZD,20030212,065300,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,065400,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,065500,2.9341,2.9346,2.9341,2.9346
GBPNZD,20030212,065600,2.9346,2.9346,2.9341,2.9341
GBPNZD,20030212,065700,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,065800,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,065900,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,070000,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030212,070100,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,070200,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,070300,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,070400,2.9343,2.9344,2.9343,2.9344
GBPNZD,20030212,070500,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,070600,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,070700,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,070800,2.9344,2.9344,2.9341,2.9341
GBPNZD,20030212,070900,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,071000,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,071100,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,071200,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,071300,2.9341,2.9341,2.9339,2.9339
GBPNZD,20030212,071400,2.9338,2.9339,2.9338,2.9339
GBPNZD,20030212,071500,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030212,071600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030212,071700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030212,071800,2.9339,2.9341,2.9339,2.9341
GBPNZD,20030212,071900,2.9344,2.9346,2.9344,2.9346
GBPNZD,20030212,072000,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,072100,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,072200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,072300,2.9346,2.9348,2.9346,2.9348
GBPNZD,20030212,072400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030212,072500,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030212,072600,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030212,072700,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030212,072800,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030212,072900,2.9350,2.9354,2.9348,2.9354
GBPNZD,20030212,073000,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030212,073100,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030212,073200,2.9357,2.9358,2.9357,2.9358
GBPNZD,20030212,073300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,073400,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,073500,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,073600,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,073700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,073800,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,073900,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,074000,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030212,074100,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030212,074200,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030212,074300,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030212,074400,2.9353,2.9355,2.9353,2.9355
GBPNZD,20030212,074500,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030212,074600,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030212,074700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,074800,2.9357,2.9357,2.9354,2.9354
GBPNZD,20030212,074900,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075000,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075100,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075200,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075300,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075400,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075500,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075600,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,075700,2.9354,2.9359,2.9354,2.9359
GBPNZD,20030212,075800,2.9359,2.9359,2.9356,2.9356
GBPNZD,20030212,075900,2.9356,2.9356,2.9356,2.9356
GBPNZD,20030212,080000,2.9356,2.9356,2.9356,2.9356
GBPNZD,20030212,080100,2.9356,2.9357,2.9356,2.9357
GBPNZD,20030212,080200,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030212,080300,2.9357,2.9357,2.9345,2.9345
GBPNZD,20030212,080400,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030212,080500,2.9345,2.9351,2.9345,2.9348
GBPNZD,20030212,080600,2.9347,2.9353,2.9347,2.9353
GBPNZD,20030212,080700,2.9353,2.9369,2.9353,2.9369
GBPNZD,20030212,080800,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,080900,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,081000,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030212,081100,2.9374,2.9374,2.9372,2.9372
GBPNZD,20030212,081200,2.9372,2.9372,2.9369,2.9369
GBPNZD,20030212,081300,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030212,081400,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030212,081500,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030212,081600,2.9366,2.9366,2.9365,2.9365
GBPNZD,20030212,081700,2.9365,2.9365,2.9363,2.9363
GBPNZD,20030212,081800,2.9363,2.9363,2.9358,2.9358
GBPNZD,20030212,081900,2.9358,2.9358,2.9352,2.9352
GBPNZD,20030212,082000,2.9351,2.9351,2.9350,2.9350
GBPNZD,20030212,082100,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030212,082200,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030212,082300,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,082400,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,082500,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,082600,2.9352,2.9355,2.9352,2.9355
GBPNZD,20030212,082700,2.9355,2.9359,2.9355,2.9359
GBPNZD,20030212,082800,2.9359,2.9359,2.9359,2.9359
GBPNZD,20030212,082900,2.9359,2.9359,2.9358,2.9358
GBPNZD,20030212,083000,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030212,083100,2.9363,2.9363,2.9358,2.9358
GBPNZD,20030212,083200,2.9358,2.9358,2.9353,2.9353
GBPNZD,20030212,083300,2.9353,2.9353,2.9348,2.9348
GBPNZD,20030212,083400,2.9347,2.9347,2.9346,2.9347
GBPNZD,20030212,083500,2.9347,2.9347,2.9343,2.9343
GBPNZD,20030212,083600,2.9342,2.9342,2.9337,2.9337
GBPNZD,20030212,083700,2.9334,2.9334,2.9333,2.9333
GBPNZD,20030212,083800,2.9332,2.9332,2.9327,2.9327
GBPNZD,20030212,083900,2.9327,2.9327,2.9324,2.9324
GBPNZD,20030212,084000,2.9324,2.9324,2.9320,2.9320
GBPNZD,20030212,084100,2.9320,2.9320,2.9316,2.9316
GBPNZD,20030212,084200,2.9314,2.9314,2.9308,2.9308
GBPNZD,20030212,084300,2.9308,2.9312,2.9308,2.9312
GBPNZD,20030212,084400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,084500,2.9322,2.9323,2.9319,2.9319
GBPNZD,20030212,084600,2.9319,2.9319,2.9318,2.9318
GBPNZD,20030212,084700,2.9318,2.9318,2.9317,2.9317
GBPNZD,20030212,084800,2.9316,2.9316,2.9307,2.9307
GBPNZD,20030212,084900,2.9304,2.9309,2.9304,2.9309
GBPNZD,20030212,085000,2.9311,2.9318,2.9311,2.9318
GBPNZD,20030212,085100,2.9320,2.9326,2.9320,2.9326
GBPNZD,20030212,085200,2.9321,2.9321,2.9312,2.9312
GBPNZD,20030212,085300,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030212,085400,2.9314,2.9318,2.9314,2.9318
GBPNZD,20030212,085500,2.9321,2.9326,2.9321,2.9326
GBPNZD,20030212,085600,2.9326,2.9326,2.9324,2.9324
GBPNZD,20030212,085700,2.9325,2.9326,2.9325,2.9326
GBPNZD,20030212,085800,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,085900,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,090000,2.9326,2.9326,2.9322,2.9322
GBPNZD,20030212,090100,2.9320,2.9320,2.9306,2.9306
GBPNZD,20030212,090200,2.9305,2.9310,2.9304,2.9310
GBPNZD,20030212,090300,2.9311,2.9312,2.9307,2.9307
GBPNZD,20030212,090400,2.9304,2.9304,2.9287,2.9287
GBPNZD,20030212,090500,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030212,090600,2.9287,2.9294,2.9287,2.9294
GBPNZD,20030212,090700,2.9296,2.9298,2.9296,2.9298
GBPNZD,20030212,090800,2.9298,2.9298,2.9295,2.9295
GBPNZD,20030212,090900,2.9296,2.9298,2.9296,2.9298
GBPNZD,20030212,091000,2.9298,2.9303,2.9298,2.9303
GBPNZD,20030212,091100,2.9303,2.9303,2.9303,2.9303
GBPNZD,20030212,091200,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030212,091300,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030212,091400,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030212,091500,2.9305,2.9305,2.9304,2.9304
GBPNZD,20030212,091600,2.9304,2.9306,2.9304,2.9306
GBPNZD,20030212,091700,2.9308,2.9312,2.9308,2.9312
GBPNZD,20030212,091800,2.9312,2.9315,2.9312,2.9315
GBPNZD,20030212,091900,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,092000,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,092100,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,092200,2.9318,2.9321,2.9318,2.9321
GBPNZD,20030212,092300,2.9322,2.9324,2.9322,2.9324
GBPNZD,20030212,092400,2.9325,2.9325,2.9322,2.9322
GBPNZD,20030212,092500,2.9318,2.9318,2.9315,2.9315
GBPNZD,20030212,092600,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030212,092700,2.9310,2.9310,2.9306,2.9306
GBPNZD,20030212,092800,2.9305,2.9339,2.9305,2.9336
GBPNZD,20030212,092900,2.9335,2.9335,2.9334,2.9334
GBPNZD,20030212,093000,2.9334,2.9340,2.9334,2.9340
GBPNZD,20030212,093100,2.9340,2.9342,2.9340,2.9342
GBPNZD,20030212,093200,2.9343,2.9351,2.9343,2.9351
GBPNZD,20030212,093300,2.9352,2.9352,2.9348,2.9348
GBPNZD,20030212,093400,2.9346,2.9348,2.9346,2.9348
GBPNZD,20030212,093500,2.9349,2.9353,2.9349,2.9353
GBPNZD,20030212,093600,2.9352,2.9352,2.9345,2.9345
GBPNZD,20030212,093700,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030212,093800,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030212,093900,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030212,094000,2.9345,2.9345,2.9335,2.9337
GBPNZD,20030212,094100,2.9339,2.9340,2.9339,2.9339
GBPNZD,20030212,094200,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,094300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,094400,2.9339,2.9341,2.9339,2.9341
GBPNZD,20030212,094500,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,094600,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030212,094700,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,094800,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,094900,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,095000,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,095100,2.9343,2.9353,2.9343,2.9353
GBPNZD,20030212,095200,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030212,095300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,095400,2.9355,2.9355,2.9352,2.9353
GBPNZD,20030212,095500,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030212,095600,2.9352,2.9352,2.9351,2.9351
GBPNZD,20030212,095700,2.9351,2.9351,2.9350,2.9350
GBPNZD,20030212,095800,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030212,095900,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030212,100000,2.9350,2.9350,2.9341,2.9341
GBPNZD,20030212,100100,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,100200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,100300,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,100400,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030212,100500,2.9353,2.9353,2.9346,2.9346
GBPNZD,20030212,100600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,100700,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,100800,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,100900,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030212,101000,2.9344,2.9344,2.9343,2.9343
GBPNZD,20030212,101100,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,101200,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,101300,2.9343,2.9346,2.9343,2.9346
GBPNZD,20030212,101400,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,101500,2.9350,2.9351,2.9350,2.9351
GBPNZD,20030212,101600,2.9351,2.9352,2.9351,2.9352
GBPNZD,20030212,101700,2.9352,2.9357,2.9352,2.9357
GBPNZD,20030212,101800,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,101900,2.9358,2.9367,2.9358,2.9367
GBPNZD,20030212,102000,2.9368,2.9374,2.9368,2.9374
GBPNZD,20030212,102100,2.9378,2.9395,2.9378,2.9395
GBPNZD,20030212,102200,2.9397,2.9401,2.9397,2.9400
GBPNZD,20030212,102300,2.9399,2.9399,2.9395,2.9395
GBPNZD,20030212,102400,2.9393,2.9393,2.9392,2.9392
GBPNZD,20030212,102500,2.9392,2.9400,2.9392,2.9400
GBPNZD,20030212,102600,2.9399,2.9399,2.9397,2.9397
GBPNZD,20030212,102700,2.9397,2.9397,2.9394,2.9394
GBPNZD,20030212,102800,2.9394,2.9394,2.9394,2.9394
GBPNZD,20030212,102900,2.9394,2.9394,2.9388,2.9388
GBPNZD,20030212,103000,2.9388,2.9393,2.9388,2.9393
GBPNZD,20030212,103100,2.9393,2.9394,2.9392,2.9392
GBPNZD,20030212,103200,2.9394,2.9421,2.9394,2.9421
GBPNZD,20030212,103300,2.9418,2.9418,2.9392,2.9392
GBPNZD,20030212,103400,2.9390,2.9390,2.9388,2.9388
GBPNZD,20030212,103500,2.9388,2.9389,2.9385,2.9385
GBPNZD,20030212,103600,2.9386,2.9390,2.9386,2.9390
GBPNZD,20030212,103700,2.9390,2.9392,2.9390,2.9392
GBPNZD,20030212,103800,2.9392,2.9392,2.9390,2.9390
GBPNZD,20030212,103900,2.9389,2.9389,2.9388,2.9388
GBPNZD,20030212,104000,2.9386,2.9386,2.9385,2.9386
GBPNZD,20030212,104100,2.9388,2.9398,2.9388,2.9398
GBPNZD,20030212,104200,2.9400,2.9423,2.9400,2.9423
GBPNZD,20030212,104300,2.9424,2.9424,2.9423,2.9424
GBPNZD,20030212,104400,2.9424,2.9432,2.9424,2.9432
GBPNZD,20030212,104500,2.9434,2.9434,2.9431,2.9431
GBPNZD,20030212,104600,2.9430,2.9430,2.9425,2.9425
GBPNZD,20030212,104700,2.9426,2.9432,2.9426,2.9432
GBPNZD,20030212,104800,2.9431,2.9432,2.9429,2.9432
GBPNZD,20030212,104900,2.9434,2.9434,2.9426,2.9426
GBPNZD,20030212,105000,2.9425,2.9425,2.9424,2.9424
GBPNZD,20030212,105100,2.9420,2.9426,2.9420,2.9426
GBPNZD,20030212,105200,2.9425,2.9425,2.9424,2.9424
GBPNZD,20030212,105300,2.9424,2.9424,2.9420,2.9420
GBPNZD,20030212,105400,2.9420,2.9423,2.9420,2.9423
GBPNZD,20030212,105500,2.9423,2.9424,2.9422,2.9422
GBPNZD,20030212,105600,2.9422,2.9422,2.9416,2.9416
GBPNZD,20030212,105700,2.9410,2.9411,2.9405,2.9411
GBPNZD,20030212,105800,2.9413,2.9413,2.9410,2.9410
GBPNZD,20030212,105900,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030212,110000,2.9408,2.9409,2.9408,2.9409
GBPNZD,20030212,110100,2.9409,2.9409,2.9402,2.9402
GBPNZD,20030212,110200,2.9402,2.9402,2.9397,2.9397
GBPNZD,20030212,110300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,110400,2.9397,2.9400,2.9397,2.9400
GBPNZD,20030212,110500,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,110600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,110700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,110800,2.9404,2.9405,2.9403,2.9405
GBPNZD,20030212,110900,2.9406,2.9408,2.9406,2.9408
GBPNZD,20030212,111000,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030212,111100,2.9397,2.9397,2.9388,2.9390
GBPNZD,20030212,111200,2.9393,2.9393,2.9391,2.9391
GBPNZD,20030212,111300,2.9392,2.9394,2.9391,2.9391
GBPNZD,20030212,111400,2.9389,2.9389,2.9387,2.9387
GBPNZD,20030212,111500,2.9387,2.9389,2.9376,2.9376
GBPNZD,20030212,111600,2.9375,2.9378,2.9375,2.9378
GBPNZD,20030212,111700,2.9377,2.9379,2.9377,2.9379
GBPNZD,20030212,111800,2.9380,2.9380,2.9379,2.9379
GBPNZD,20030212,111900,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030212,112000,2.9379,2.9379,2.9375,2.9375
GBPNZD,20030212,112100,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030212,112200,2.9378,2.9378,2.9377,2.9377
GBPNZD,20030212,112300,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030212,112400,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030212,112500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030212,112600,2.9375,2.9375,2.9374,2.9374
GBPNZD,20030212,112700,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030212,112800,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030212,112900,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030212,113000,2.9374,2.9374,2.9361,2.9361
GBPNZD,20030212,113100,2.9361,2.9361,2.9360,2.9360
GBPNZD,20030212,113200,2.9356,2.9356,2.9353,2.9353
GBPNZD,20030212,113300,2.9351,2.9351,2.9340,2.9340
GBPNZD,20030212,113400,2.9339,2.9340,2.9339,2.9340
GBPNZD,20030212,113500,2.9336,2.9336,2.9333,2.9333
GBPNZD,20030212,113600,2.9331,2.9331,2.9330,2.9330
GBPNZD,20030212,113700,2.9330,2.9336,2.9330,2.9336
GBPNZD,20030212,113800,2.9337,2.9343,2.9337,2.9341
GBPNZD,20030212,113900,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030212,114000,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030212,114100,2.9343,2.9344,2.9343,2.9344
GBPNZD,20030212,114200,2.9344,2.9344,2.9341,2.9341
GBPNZD,20030212,114300,2.9346,2.9347,2.9346,2.9347
GBPNZD,20030212,114400,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,114500,2.9347,2.9347,2.9343,2.9343
GBPNZD,20030212,114600,2.9343,2.9344,2.9342,2.9344
GBPNZD,20030212,114700,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030212,114800,2.9345,2.9348,2.9345,2.9348
GBPNZD,20030212,114900,2.9348,2.9348,2.9346,2.9346
GBPNZD,20030212,115000,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,115100,2.9347,2.9347,2.9346,2.9347
GBPNZD,20030212,115200,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,115300,2.9347,2.9349,2.9347,2.9349
GBPNZD,20030212,115400,2.9350,2.9358,2.9350,2.9358
GBPNZD,20030212,115500,2.9358,2.9360,2.9358,2.9360
GBPNZD,20030212,115600,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030212,115700,2.9360,2.9360,2.9358,2.9358
GBPNZD,20030212,115800,2.9358,2.9358,2.9357,2.9357
GBPNZD,20030212,115900,2.9356,2.9356,2.9350,2.9350
GBPNZD,20030212,120000,2.9349,2.9349,2.9348,2.9348
GBPNZD,20030212,120100,2.9348,2.9348,2.9335,2.9335
GBPNZD,20030212,120200,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030212,120300,2.9337,2.9339,2.9334,2.9334
GBPNZD,20030212,120400,2.9334,2.9334,2.9331,2.9331
GBPNZD,20030212,120500,2.9331,2.9332,2.9330,2.9332
GBPNZD,20030212,120600,2.9332,2.9335,2.9332,2.9335
GBPNZD,20030212,120700,2.9334,2.9334,2.9333,2.9333
GBPNZD,20030212,120800,2.9333,2.9333,2.9331,2.9331
GBPNZD,20030212,120900,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030212,121000,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030212,121100,2.9335,2.9335,2.9331,2.9331
GBPNZD,20030212,121200,2.9329,2.9332,2.9329,2.9332
GBPNZD,20030212,121300,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030212,121400,2.9333,2.9340,2.9333,2.9340
GBPNZD,20030212,121500,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030212,121600,2.9340,2.9344,2.9340,2.9344
GBPNZD,20030212,121700,2.9344,2.9344,2.9343,2.9343
GBPNZD,20030212,121800,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030212,121900,2.9342,2.9342,2.9337,2.9337
GBPNZD,20030212,122000,2.9337,2.9338,2.9337,2.9337
GBPNZD,20030212,122100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,122200,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,122300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,122400,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,122500,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,122600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030212,122700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030212,122800,2.9339,2.9339,2.9337,2.9337
GBPNZD,20030212,122900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,123000,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,123100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,123200,2.9337,2.9337,2.9332,2.9332
GBPNZD,20030212,123300,2.9333,2.9334,2.9333,2.9334
GBPNZD,20030212,123400,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030212,123500,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,123600,2.9331,2.9332,2.9329,2.9332
GBPNZD,20030212,123700,2.9358,2.9362,2.9358,2.9361
GBPNZD,20030212,123800,2.9362,2.9362,2.9361,2.9361
GBPNZD,20030212,123900,2.9359,2.9359,2.9350,2.9350
GBPNZD,20030212,124000,2.9350,2.9350,2.9342,2.9342
GBPNZD,20030212,124100,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030212,124200,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030212,124300,2.9342,2.9342,2.9337,2.9337
GBPNZD,20030212,124400,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,124500,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,124600,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030212,124700,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030212,124800,2.9337,2.9337,2.9332,2.9332
GBPNZD,20030212,124900,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030212,125000,2.9334,2.9341,2.9334,2.9341
GBPNZD,20030212,125100,2.9342,2.9342,2.9341,2.9341
GBPNZD,20030212,125200,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,125300,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,125400,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,125500,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,125600,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030212,125700,2.9341,2.9341,2.9337,2.9337
GBPNZD,20030212,125800,2.9337,2.9337,2.9336,2.9336
GBPNZD,20030212,125900,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030212,130000,2.9337,2.9344,2.9337,2.9344
GBPNZD,20030212,130100,2.9348,2.9348,2.9343,2.9343
GBPNZD,20030212,130200,2.9341,2.9346,2.9339,2.9346
GBPNZD,20030212,130300,2.9346,2.9353,2.9346,2.9353
GBPNZD,20030212,130400,2.9353,2.9354,2.9349,2.9349
GBPNZD,20030212,130500,2.9348,2.9348,2.9344,2.9344
GBPNZD,20030212,130600,2.9344,2.9344,2.9342,2.9342
GBPNZD,20030212,130700,2.9343,2.9350,2.9343,2.9350
GBPNZD,20030212,130800,2.9351,2.9355,2.9351,2.9355
GBPNZD,20030212,130900,2.9355,2.9355,2.9354,2.9354
GBPNZD,20030212,131000,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,131100,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,131200,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,131300,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,131400,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030212,131500,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030212,131600,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030212,131700,2.9342,2.9342,2.9341,2.9341
GBPNZD,20030212,131800,2.9341,2.9341,2.9331,2.9331
GBPNZD,20030212,131900,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030212,132000,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030212,132100,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030212,132200,2.9316,2.9316,2.9311,2.9311
GBPNZD,20030212,132300,2.9312,2.9312,2.9311,2.9311
GBPNZD,20030212,132400,2.9311,2.9311,2.9305,2.9305
GBPNZD,20030212,132500,2.9304,2.9304,2.9291,2.9291
GBPNZD,20030212,132600,2.9293,2.9307,2.9293,2.9307
GBPNZD,20030212,132700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030212,132800,2.9308,2.9311,2.9308,2.9309
GBPNZD,20030212,132900,2.9309,2.9309,2.9304,2.9304
GBPNZD,20030212,133000,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030212,133100,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030212,133200,2.9304,2.9304,2.9289,2.9289
GBPNZD,20030212,133300,2.9286,2.9288,2.9286,2.9288
GBPNZD,20030212,133400,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030212,133500,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030212,133600,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030212,133700,2.9298,2.9304,2.9298,2.9304
GBPNZD,20030212,133800,2.9303,2.9303,2.9301,2.9301
GBPNZD,20030212,133900,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030212,134000,2.9301,2.9301,2.9299,2.9299
GBPNZD,20030212,134100,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030212,134200,2.9301,2.9301,2.9299,2.9299
GBPNZD,20030212,134300,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030212,134400,2.9297,2.9298,2.9297,2.9298
GBPNZD,20030212,134500,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030212,134600,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030212,134700,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030212,134800,2.9300,2.9301,2.9300,2.9300
GBPNZD,20030212,134900,2.9301,2.9302,2.9301,2.9301
GBPNZD,20030212,135000,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030212,135100,2.9300,2.9300,2.9294,2.9294
GBPNZD,20030212,135200,2.9294,2.9294,2.9286,2.9286
GBPNZD,20030212,135300,2.9285,2.9285,2.9274,2.9274
GBPNZD,20030212,135400,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030212,135500,2.9274,2.9275,2.9274,2.9275
GBPNZD,20030212,135600,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030212,135700,2.9271,2.9271,2.9271,2.9271
GBPNZD,20030212,135800,2.9271,2.9272,2.9271,2.9271
GBPNZD,20030212,135900,2.9271,2.9276,2.9271,2.9276
GBPNZD,20030212,140000,2.9276,2.9284,2.9276,2.9284
GBPNZD,20030212,140100,2.9287,2.9287,2.9281,2.9282
GBPNZD,20030212,140200,2.9284,2.9288,2.9284,2.9288
GBPNZD,20030212,140300,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030212,140400,2.9293,2.9293,2.9293,2.9293
GBPNZD,20030212,140500,2.9293,2.9293,2.9293,2.9293
GBPNZD,20030212,140600,2.9293,2.9293,2.9290,2.9290
GBPNZD,20030212,140700,2.9289,2.9291,2.9289,2.9291
GBPNZD,20030212,140800,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030212,140900,2.9293,2.9305,2.9293,2.9305
GBPNZD,20030212,141000,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030212,141100,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030212,141200,2.9312,2.9319,2.9312,2.9318
GBPNZD,20030212,141300,2.9318,2.9318,2.9317,2.9317
GBPNZD,20030212,141400,2.9313,2.9313,2.9308,2.9308
GBPNZD,20030212,141500,2.9307,2.9308,2.9307,2.9308
GBPNZD,20030212,141600,2.9309,2.9309,2.9308,2.9308
GBPNZD,20030212,141700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030212,141800,2.9308,2.9309,2.9308,2.9309
GBPNZD,20030212,141900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030212,142000,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030212,142100,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030212,142200,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030212,142300,2.9309,2.9311,2.9309,2.9311
GBPNZD,20030212,142400,2.9311,2.9315,2.9311,2.9315
GBPNZD,20030212,142500,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030212,142600,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030212,142700,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,142800,2.9316,2.9318,2.9316,2.9318
GBPNZD,20030212,142900,2.9318,2.9320,2.9318,2.9320
GBPNZD,20030212,143000,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030212,143100,2.9322,2.9322,2.9319,2.9319
GBPNZD,20030212,143200,2.9318,2.9318,2.9318,2.9318
GBPNZD,20030212,143300,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030212,143400,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030212,143500,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030212,143600,2.9308,2.9308,2.9306,2.9306
GBPNZD,20030212,143700,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030212,143800,2.9307,2.9312,2.9307,2.9312
GBPNZD,20030212,143900,2.9312,2.9316,2.9312,2.9316
GBPNZD,20030212,144000,2.9316,2.9322,2.9316,2.9322
GBPNZD,20030212,144100,2.9321,2.9324,2.9321,2.9324
GBPNZD,20030212,144200,2.9323,2.9323,2.9321,2.9321
GBPNZD,20030212,144300,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030212,144400,2.9321,2.9321,2.9321,2.9321
GBPNZD,20030212,144500,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,144600,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,144700,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030212,144800,2.9321,2.9323,2.9321,2.9323
GBPNZD,20030212,144900,2.9323,2.9326,2.9323,2.9326
GBPNZD,20030212,145000,2.9327,2.9331,2.9327,2.9331
GBPNZD,20030212,145100,2.9331,2.9344,2.9331,2.9344
GBPNZD,20030212,145200,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,145300,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,145400,2.9351,2.9353,2.9348,2.9348
GBPNZD,20030212,145500,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030212,145600,2.9330,2.9330,2.9329,2.9329
GBPNZD,20030212,145700,2.9329,2.9344,2.9329,2.9344
GBPNZD,20030212,145800,2.9347,2.9347,2.9346,2.9346
GBPNZD,20030212,145900,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,150000,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,150100,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030212,150200,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030212,150300,2.9352,2.9355,2.9352,2.9355
GBPNZD,20030212,150400,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030212,150500,2.9355,2.9367,2.9355,2.9367
GBPNZD,20030212,150600,2.9373,2.9375,2.9371,2.9371
GBPNZD,20030212,150700,2.9370,2.9374,2.9369,2.9374
GBPNZD,20030212,150800,2.9373,2.9373,2.9371,2.9371
GBPNZD,20030212,150900,2.9371,2.9371,2.9369,2.9369
GBPNZD,20030212,151000,2.9368,2.9374,2.9368,2.9374
GBPNZD,20030212,151100,2.9373,2.9373,2.9371,2.9371
GBPNZD,20030212,151200,2.9369,2.9377,2.9369,2.9377
GBPNZD,20030212,151300,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030212,151400,2.9379,2.9380,2.9376,2.9376
GBPNZD,20030212,151500,2.9378,2.9379,2.9378,2.9379
GBPNZD,20030212,151600,2.9381,2.9381,2.9372,2.9372
GBPNZD,20030212,151700,2.9372,2.9376,2.9372,2.9375
GBPNZD,20030212,151800,2.9375,2.9375,2.9373,2.9373
GBPNZD,20030212,151900,2.9373,2.9373,2.9370,2.9370
GBPNZD,20030212,152000,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,152100,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,152200,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,152300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,152400,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,152500,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,152600,2.9365,2.9365,2.9364,2.9364
GBPNZD,20030212,152700,2.9364,2.9373,2.9364,2.9373
GBPNZD,20030212,152800,2.9374,2.9376,2.9374,2.9376
GBPNZD,20030212,152900,2.9378,2.9379,2.9378,2.9379
GBPNZD,20030212,153000,2.9379,2.9379,2.9372,2.9372
GBPNZD,20030212,153100,2.9372,2.9372,2.9358,2.9358
GBPNZD,20030212,153200,2.9357,2.9357,2.9347,2.9347
GBPNZD,20030212,153300,2.9346,2.9346,2.9344,2.9344
GBPNZD,20030212,153400,2.9341,2.9341,2.9309,2.9309
GBPNZD,20030212,153500,2.9308,2.9308,2.9303,2.9305
GBPNZD,20030212,153600,2.9306,2.9312,2.9306,2.9312
GBPNZD,20030212,153700,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030212,153800,2.9312,2.9312,2.9308,2.9308
GBPNZD,20030212,153900,2.9307,2.9307,2.9303,2.9303
GBPNZD,20030212,154000,2.9303,2.9304,2.9301,2.9304
GBPNZD,20030212,154100,2.9304,2.9305,2.9304,2.9305
GBPNZD,20030212,154200,2.9305,2.9313,2.9305,2.9313
GBPNZD,20030212,154300,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030212,154400,2.9314,2.9319,2.9314,2.9319
GBPNZD,20030212,154500,2.9320,2.9320,2.9316,2.9316
GBPNZD,20030212,154600,2.9316,2.9318,2.9316,2.9318
GBPNZD,20030212,154700,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030212,154800,2.9314,2.9314,2.9311,2.9311
GBPNZD,20030212,154900,2.9311,2.9315,2.9311,2.9315
GBPNZD,20030212,155000,2.9316,2.9328,2.9316,2.9328
GBPNZD,20030212,155100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030212,155200,2.9326,2.9326,2.9321,2.9321
GBPNZD,20030212,155300,2.9321,2.9321,2.9319,2.9319
GBPNZD,20030212,155400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030212,155500,2.9319,2.9319,2.9313,2.9313
GBPNZD,20030212,155600,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030212,155700,2.9308,2.9309,2.9306,2.9309
GBPNZD,20030212,155800,2.9310,2.9311,2.9310,2.9311
GBPNZD,20030212,155900,2.9312,2.9314,2.9312,2.9314
GBPNZD,20030212,160000,2.9314,2.9314,2.9314,2.9314
GBPNZD,20030212,160100,2.9320,2.9320,2.9318,2.9318
GBPNZD,20030212,160200,2.9316,2.9334,2.9316,2.9334
GBPNZD,20030212,160300,2.9338,2.9341,2.9338,2.9341
GBPNZD,20030212,160400,2.9343,2.9345,2.9343,2.9345
GBPNZD,20030212,160500,2.9345,2.9346,2.9345,2.9346
GBPNZD,20030212,160600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030212,160700,2.9350,2.9363,2.9350,2.9363
GBPNZD,20030212,160800,2.9364,2.9368,2.9364,2.9367
GBPNZD,20030212,160900,2.9365,2.9365,2.9360,2.9360
GBPNZD,20030212,161000,2.9360,2.9360,2.9354,2.9357
GBPNZD,20030212,161100,2.9357,2.9362,2.9357,2.9362
GBPNZD,20030212,161200,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030212,161300,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030212,161400,2.9363,2.9363,2.9360,2.9360
GBPNZD,20030212,161500,2.9357,2.9357,2.9349,2.9350
GBPNZD,20030212,161600,2.9351,2.9351,2.9348,2.9348
GBPNZD,20030212,161700,2.9346,2.9366,2.9346,2.9366
GBPNZD,20030212,161800,2.9371,2.9400,2.9371,2.9400
GBPNZD,20030212,161900,2.9403,2.9407,2.9403,2.9407
GBPNZD,20030212,162000,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030212,162100,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030212,162200,2.9414,2.9414,2.9401,2.9401
GBPNZD,20030212,162300,2.9401,2.9409,2.9401,2.9409
GBPNZD,20030212,162400,2.9410,2.9413,2.9410,2.9412
GBPNZD,20030212,162500,2.9409,2.9416,2.9409,2.9416
GBPNZD,20030212,162600,2.9417,2.9417,2.9411,2.9411
GBPNZD,20030212,162700,2.9403,2.9403,2.9396,2.9397
GBPNZD,20030212,162800,2.9397,2.9397,2.9396,2.9396
GBPNZD,20030212,162900,2.9396,2.9396,2.9395,2.9395
GBPNZD,20030212,163000,2.9393,2.9401,2.9388,2.9401
GBPNZD,20030212,163100,2.9402,2.9420,2.9402,2.9420
GBPNZD,20030212,163200,2.9423,2.9424,2.9421,2.9421
GBPNZD,20030212,163300,2.9420,2.9421,2.9419,2.9420
GBPNZD,20030212,163400,2.9419,2.9419,2.9415,2.9415
GBPNZD,20030212,163500,2.9415,2.9415,2.9388,2.9388
GBPNZD,20030212,163600,2.9388,2.9389,2.9388,2.9389
GBPNZD,20030212,163700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,163800,2.9389,2.9392,2.9389,2.9391
GBPNZD,20030212,163900,2.9389,2.9389,2.9382,2.9382
GBPNZD,20030212,164000,2.9380,2.9380,2.9378,2.9379
GBPNZD,20030212,164100,2.9378,2.9378,2.9376,2.9376
GBPNZD,20030212,164200,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030212,164300,2.9376,2.9380,2.9369,2.9369
GBPNZD,20030212,164400,2.9371,2.9371,2.9369,2.9369
GBPNZD,20030212,164500,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030212,164600,2.9368,2.9368,2.9364,2.9365
GBPNZD,20030212,164700,2.9365,2.9367,2.9365,2.9367
GBPNZD,20030212,164800,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030212,164900,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030212,165000,2.9361,2.9361,2.9352,2.9352
GBPNZD,20030212,165100,2.9350,2.9352,2.9350,2.9352
GBPNZD,20030212,165200,2.9353,2.9375,2.9353,2.9375
GBPNZD,20030212,165300,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030212,165400,2.9383,2.9383,2.9382,2.9383
GBPNZD,20030212,165500,2.9383,2.9387,2.9383,2.9386
GBPNZD,20030212,165600,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,165700,2.9385,2.9385,2.9379,2.9379
GBPNZD,20030212,165800,2.9379,2.9381,2.9376,2.9381
GBPNZD,20030212,165900,2.9382,2.9390,2.9382,2.9385
GBPNZD,20030212,170000,2.9384,2.9385,2.9384,2.9385
GBPNZD,20030212,170100,2.9387,2.9393,2.9387,2.9393
GBPNZD,20030212,170200,2.9396,2.9396,2.9390,2.9390
GBPNZD,20030212,170300,2.9390,2.9390,2.9389,2.9389
GBPNZD,20030212,170400,2.9389,2.9392,2.9389,2.9392
GBPNZD,20030212,170500,2.9395,2.9404,2.9395,2.9404
GBPNZD,20030212,170600,2.9400,2.9400,2.9390,2.9390
GBPNZD,20030212,170700,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030212,170800,2.9389,2.9390,2.9389,2.9390
GBPNZD,20030212,170900,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030212,171000,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030212,171100,2.9390,2.9390,2.9388,2.9388
GBPNZD,20030212,171200,2.9388,2.9388,2.9377,2.9381
GBPNZD,20030212,171300,2.9384,2.9392,2.9384,2.9392
GBPNZD,20030212,171400,2.9399,2.9405,2.9399,2.9405
GBPNZD,20030212,171500,2.9404,2.9407,2.9404,2.9407
GBPNZD,20030212,171600,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030212,171700,2.9405,2.9407,2.9405,2.9407
GBPNZD,20030212,171800,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030212,171900,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030212,172000,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030212,172100,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030212,172200,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030212,172300,2.9410,2.9411,2.9410,2.9411
GBPNZD,20030212,172400,2.9411,2.9417,2.9411,2.9417
GBPNZD,20030212,172500,2.9418,2.9427,2.9418,2.9427
GBPNZD,20030212,172600,2.9426,2.9426,2.9424,2.9424
GBPNZD,20030212,172700,2.9424,2.9425,2.9422,2.9422
GBPNZD,20030212,172800,2.9422,2.9425,2.9422,2.9425
GBPNZD,20030212,172900,2.9425,2.9427,2.9422,2.9422
GBPNZD,20030212,173000,2.9421,2.9421,2.9406,2.9406
GBPNZD,20030212,173100,2.9406,2.9406,2.9400,2.9400
GBPNZD,20030212,173200,2.9400,2.9400,2.9396,2.9396
GBPNZD,20030212,173300,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030212,173400,2.9396,2.9397,2.9396,2.9397
GBPNZD,20030212,173500,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,173600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,173700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,173800,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,173900,2.9397,2.9409,2.9397,2.9409
GBPNZD,20030212,174000,2.9410,2.9411,2.9410,2.9411
GBPNZD,20030212,174100,2.9411,2.9416,2.9411,2.9416
GBPNZD,20030212,174200,2.9418,2.9418,2.9414,2.9414
GBPNZD,20030212,174300,2.9413,2.9413,2.9412,2.9413
GBPNZD,20030212,174400,2.9410,2.9410,2.9405,2.9405
GBPNZD,20030212,174500,2.9404,2.9412,2.9404,2.9412
GBPNZD,20030212,174600,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030212,174700,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030212,174800,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030212,174900,2.9412,2.9420,2.9412,2.9420
GBPNZD,20030212,175000,2.9420,2.9421,2.9419,2.9421
GBPNZD,20030212,175100,2.9421,2.9421,2.9408,2.9408
GBPNZD,20030212,175200,2.9409,2.9413,2.9409,2.9413
GBPNZD,20030212,175300,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,175400,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,175500,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,175600,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,175700,2.9413,2.9413,2.9407,2.9407
GBPNZD,20030212,175800,2.9409,2.9410,2.9409,2.9410
GBPNZD,20030212,175900,2.9411,2.9414,2.9411,2.9414
GBPNZD,20030212,180000,2.9411,2.9411,2.9406,2.9411
GBPNZD,20030212,180100,2.9409,2.9409,2.9408,2.9408
GBPNZD,20030212,180200,2.9408,2.9408,2.9395,2.9395
GBPNZD,20030212,180300,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,180400,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,180500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030212,180600,2.9395,2.9399,2.9395,2.9397
GBPNZD,20030212,180700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030212,180800,2.9399,2.9402,2.9399,2.9402
GBPNZD,20030212,180900,2.9401,2.9401,2.9399,2.9399
GBPNZD,20030212,181000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030212,181100,2.9399,2.9404,2.9399,2.9404
GBPNZD,20030212,181200,2.9404,2.9404,2.9401,2.9401
GBPNZD,20030212,181300,2.9402,2.9403,2.9402,2.9403
GBPNZD,20030212,181400,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,181500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,181600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,181700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,181800,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030212,181900,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030212,182000,2.9406,2.9406,2.9404,2.9404
GBPNZD,20030212,182100,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,182200,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,182300,2.9402,2.9404,2.9402,2.9404
GBPNZD,20030212,182400,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,182500,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,182600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,182700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,182800,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,182900,2.9404,2.9404,2.9402,2.9402
GBPNZD,20030212,183000,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,183100,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,183200,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030212,183300,2.9402,2.9406,2.9402,2.9406
GBPNZD,20030212,183400,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030212,183500,2.9406,2.9408,2.9406,2.9408
GBPNZD,20030212,183600,2.9408,2.9408,2.9402,2.9404
GBPNZD,20030212,183700,2.9402,2.9404,2.9402,2.9404
GBPNZD,20030212,183800,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030212,183900,2.9404,2.9404,2.9393,2.9393
GBPNZD,20030212,184000,2.9394,2.9397,2.9394,2.9397
GBPNZD,20030212,184100,2.9399,2.9399,2.9395,2.9395
GBPNZD,20030212,184200,2.9395,2.9395,2.9372,2.9372
GBPNZD,20030212,184300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030212,184400,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030212,184500,2.9372,2.9389,2.9372,2.9389
GBPNZD,20030212,184600,2.9390,2.9391,2.9385,2.9385
GBPNZD,20030212,184700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,184800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,184900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,185000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,185100,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,185200,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,185300,2.9385,2.9389,2.9385,2.9389
GBPNZD,20030212,185400,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,185500,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,185600,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,185700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,185800,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030212,185900,2.9381,2.9381,2.9380,2.9380
GBPNZD,20030212,190000,2.9373,2.9373,2.9360,2.9360
GBPNZD,20030212,190100,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030212,190200,2.9360,2.9360,2.9358,2.9358
GBPNZD,20030212,190300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,190400,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,190500,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030212,190600,2.9361,2.9363,2.9361,2.9363
GBPNZD,20030212,190700,2.9363,2.9365,2.9363,2.9365
GBPNZD,20030212,190800,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,190900,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,191000,2.9364,2.9365,2.9364,2.9365
GBPNZD,20030212,191100,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,191200,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,191300,2.9365,2.9368,2.9365,2.9368
GBPNZD,20030212,191400,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030212,191500,2.9368,2.9368,2.9367,2.9367
GBPNZD,20030212,191600,2.9367,2.9377,2.9367,2.9377
GBPNZD,20030212,191700,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030212,191800,2.9376,2.9379,2.9376,2.9379
GBPNZD,20030212,191900,2.9374,2.9374,2.9362,2.9362
GBPNZD,20030212,192000,2.9362,2.9368,2.9362,2.9365
GBPNZD,20030212,192100,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,192200,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,192300,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,192400,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030212,192500,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030212,192600,2.9358,2.9359,2.9355,2.9355
GBPNZD,20030212,192700,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030212,192800,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030212,192900,2.9350,2.9363,2.9350,2.9363
GBPNZD,20030212,193000,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030212,193100,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030212,193200,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030212,193300,2.9364,2.9364,2.9363,2.9363
GBPNZD,20030212,193400,2.9363,2.9364,2.9363,2.9364
GBPNZD,20030212,193500,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030212,193600,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030212,193700,2.9364,2.9364,2.9363,2.9363
GBPNZD,20030212,193800,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030212,193900,2.9367,2.9373,2.9367,2.9373
GBPNZD,20030212,194000,2.9374,2.9376,2.9374,2.9375
GBPNZD,20030212,194100,2.9374,2.9375,2.9374,2.9375
GBPNZD,20030212,194200,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030212,194300,2.9375,2.9378,2.9375,2.9378
GBPNZD,20030212,194400,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030212,194500,2.9377,2.9378,2.9376,2.9378
GBPNZD,20030212,194600,2.9374,2.9374,2.9372,2.9372
GBPNZD,20030212,194700,2.9372,2.9377,2.9372,2.9377
GBPNZD,20030212,194800,2.9377,2.9377,2.9376,2.9376
GBPNZD,20030212,194900,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030212,195000,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030212,195100,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030212,195200,2.9376,2.9376,2.9372,2.9372
GBPNZD,20030212,195300,2.9372,2.9373,2.9372,2.9373
GBPNZD,20030212,195400,2.9374,2.9374,2.9371,2.9371
GBPNZD,20030212,195500,2.9370,2.9370,2.9365,2.9365
GBPNZD,20030212,195600,2.9363,2.9363,2.9360,2.9360
GBPNZD,20030212,195700,2.9360,2.9360,2.9351,2.9351
GBPNZD,20030212,195800,2.9352,2.9358,2.9352,2.9358
GBPNZD,20030212,195900,2.9360,2.9391,2.9360,2.9391
GBPNZD,20030212,200000,2.9391,2.9394,2.9391,2.9394
GBPNZD,20030212,200100,2.9394,2.9394,2.9390,2.9390
GBPNZD,20030212,200200,2.9390,2.9393,2.9390,2.9393
GBPNZD,20030212,200300,2.9393,2.9393,2.9385,2.9385
GBPNZD,20030212,200400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,200500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,200600,2.9390,2.9395,2.9390,2.9392
GBPNZD,20030212,200700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,200800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,200900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,201000,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030212,201100,2.9392,2.9392,2.9385,2.9385
GBPNZD,20030212,201200,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030212,201300,2.9385,2.9390,2.9385,2.9390
GBPNZD,20030212,201400,2.9390,2.9406,2.9390,2.9406
GBPNZD,20030212,201500,2.9406,2.9406,2.9400,2.9400
GBPNZD,20030212,201600,2.9404,2.9409,2.9404,2.9409
GBPNZD,20030212,201700,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030212,201800,2.9411,2.9411,2.9406,2.9406
GBPNZD,20030212,201900,2.9406,2.9418,2.9406,2.9418
GBPNZD,20030212,202000,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030212,202100,2.9434,2.9435,2.9432,2.9432
GBPNZD,20030212,202200,2.9430,2.9430,2.9428,2.9428
GBPNZD,20030212,202300,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030212,202400,2.9428,2.9428,2.9425,2.9425
GBPNZD,20030212,202500,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030212,202600,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030212,202700,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030212,202800,2.9432,2.9432,2.9431,2.9431
GBPNZD,20030212,202900,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030212,203000,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030212,203100,2.9431,2.9436,2.9431,2.9436
GBPNZD,20030212,203200,2.9438,2.9439,2.9438,2.9439
GBPNZD,20030212,203300,2.9439,2.9439,2.9439,2.9439
GBPNZD,20030212,203400,2.9439,2.9439,2.9439,2.9439
GBPNZD,20030212,203500,2.9439,2.9439,2.9434,2.9434
GBPNZD,20030212,203600,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030212,203700,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030212,203800,2.9434,2.9434,2.9432,2.9432
GBPNZD,20030212,203900,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030212,204000,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030212,204100,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030212,204200,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030212,204300,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030212,204400,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030212,204500,2.9432,2.9432,2.9403,2.9403
GBPNZD,20030212,204600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,204700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030212,204800,2.9403,2.9410,2.9403,2.9410
GBPNZD,20030212,204900,2.9411,2.9413,2.9411,2.9413
GBPNZD,20030212,205000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030212,205100,2.9413,2.9416,2.9411,2.9416
GBPNZD,20030212,205200,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030212,205300,2.9416,2.9418,2.9416,2.9418
GBPNZD,20030212,205400,2.9417,2.9417,2.9416,2.9416
GBPNZD,20030212,205500,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030212,205600,2.9416,2.9438,2.9416,2.9438
GBPNZD,20030212,205700,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030212,205800,2.9438,2.9438,2.9427,2.9427
GBPNZD,20030212,205900,2.9427,2.9427,2.9427,2.9427
GBPNZD,20030212,210000,2.9427,2.9431,2.9427,2.9431
GBPNZD,20030212,210100,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030212,210200,2.9435,2.9438,2.9435,2.9438
GBPNZD,20030212,210300,2.9438,2.9439,2.9431,2.9431
GBPNZD,20030212,210400,2.9431,2.9431,2.9428,2.9428
GBPNZD,20030212,210500,2.9429,2.9431,2.9429,2.9431
GBPNZD,20030212,210600,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030212,210700,2.9437,2.9437,2.9437,2.9437
GBPNZD,20030212,210800,2.9437,2.9437,2.9435,2.9435
GBPNZD,20030212,210900,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030212,211000,2.9435,2.9442,2.9435,2.9442
GBPNZD,20030212,211100,2.9442,2.9446,2.9442,2.9446
GBPNZD,20030212,211200,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211300,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211400,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211500,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211600,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211700,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211800,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030212,211900,2.9446,2.9446,2.9445,2.9446
GBPNZD,20030212,212000,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212100,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212200,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212300,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212400,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212500,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212600,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,212700,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,212800,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,212900,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,213000,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213100,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213200,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213300,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213400,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213500,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213600,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213700,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213800,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,213900,2.9447,2.9447,2.9447,2.9447
GBPNZD,20030212,214000,2.9447,2.9451,2.9447,2.9451
GBPNZD,20030212,214100,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030212,214200,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030212,214300,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030212,214400,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030212,214500,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,214600,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,214700,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,214800,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,214900,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030212,215000,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030212,215100,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030212,215200,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030212,215300,2.9448,2.9449,2.9448,2.9449
GBPNZD,20030212,215400,2.9449,2.9449,2.9449,2.9449
GBPNZD,20030212,215500,2.9449,2.9449,2.9449,2.9449
GBPNZD,20030212,215600,2.9449,2.9449,2.9449,2.9449
GBPNZD,20030212,215700,2.9449,2.9449,2.9449,2.9449
GBPNZD,20030212,215800,2.9449,2.9449,2.9449,2.9449
GBPNZD,20030212,215900,2.9449,2.9449,2.9449,2.9449
GBPNZD,20030212,220000,2.9449,2.9449,2.9443,2.9443
GBPNZD,20030212,220100,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030212,220200,2.9439,2.9440,2.9439,2.9440
GBPNZD,20030212,220300,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030212,220400,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030212,220500,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030212,220600,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030212,220700,2.9443,2.9443,2.9441,2.9441
GBPNZD,20030212,220800,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030212,220900,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030212,221000,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030212,221100,2.9441,2.9450,2.9441,2.9450
GBPNZD,20030212,221200,2.9450,2.9459,2.9450,2.9459
GBPNZD,20030212,221300,2.9459,2.9459,2.9457,2.9457
GBPNZD,20030212,221400,2.9457,2.9462,2.9457,2.9462
GBPNZD,20030212,221500,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030212,221600,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030212,221700,2.9462,2.9464,2.9462,2.9464
GBPNZD,20030212,221800,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,221900,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222000,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222100,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222200,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222300,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222400,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222500,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222600,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222700,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222800,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,222900,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030212,223000,2.9464,2.9467,2.9464,2.9467
GBPNZD,20030212,223100,2.9467,2.9467,2.9467,2.9467
GBPNZD,20030212,223200,2.9467,2.9467,2.9467,2.9467
GBPNZD,20030212,223300,2.9467,2.9474,2.9467,2.9474
GBPNZD,20030212,223400,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030212,223500,2.9474,2.9478,2.9474,2.9478
GBPNZD,20030212,223600,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030212,223700,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030212,223800,2.9480,2.9480,2.9478,2.9478
GBPNZD,20030212,223900,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030212,224000,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030212,224100,2.9478,2.9480,2.9478,2.9480
GBPNZD,20030212,224200,2.9480,2.9495,2.9480,2.9495
GBPNZD,20030212,224300,2.9498,2.9498,2.9495,2.9495
GBPNZD,20030212,224400,2.9495,2.9495,2.9478,2.9478
GBPNZD,20030212,224500,2.9481,2.9484,2.9481,2.9484
GBPNZD,20030212,224600,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030212,224700,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030212,224800,2.9488,2.9488,2.9488,2.9488
GBPNZD,20030212,224900,2.9488,2.9501,2.9488,2.9501
GBPNZD,20030212,225000,2.9502,2.9506,2.9502,2.9504
GBPNZD,20030212,225100,2.9504,2.9504,2.9504,2.9504
GBPNZD,20030212,225200,2.9504,2.9508,2.9504,2.9507
GBPNZD,20030212,225300,2.9511,2.9518,2.9511,2.9516
GBPNZD,20030212,225400,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,225500,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,225600,2.9516,2.9516,2.9504,2.9504
GBPNZD,20030212,225700,2.9504,2.9505,2.9504,2.9505
GBPNZD,20030212,225800,2.9505,2.9505,2.9505,2.9505
GBPNZD,20030212,225900,2.9505,2.9505,2.9505,2.9505
GBPNZD,20030212,230000,2.9505,2.9516,2.9505,2.9516
GBPNZD,20030212,230100,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,230200,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,230300,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,230400,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,230500,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,230600,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030212,230700,2.9516,2.9521,2.9516,2.9521
GBPNZD,20030212,230800,2.9525,2.9536,2.9525,2.9536
GBPNZD,20030212,230900,2.9538,2.9538,2.9538,2.9538
GBPNZD,20030212,231000,2.9538,2.9538,2.9536,2.9536
GBPNZD,20030212,231100,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231200,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231300,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231400,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231500,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231700,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231800,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,231900,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,232000,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030212,232100,2.9532,2.9533,2.9532,2.9533
GBPNZD,20030212,232200,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030212,232300,2.9533,2.9537,2.9533,2.9537
GBPNZD,20030212,232400,2.9537,2.9537,2.9537,2.9537
GBPNZD,20030212,232500,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030212,232600,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030212,232700,2.9541,2.9541,2.9541,2.9541
GBPNZD,20030212,232800,2.9541,2.9541,2.9540,2.9540
GBPNZD,20030212,232900,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030212,233000,2.9539,2.9539,2.9539,2.9539
GBPNZD,20030212,233100,2.9539,2.9539,2.9533,2.9533
GBPNZD,20030212,233200,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030212,233300,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030212,233400,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030212,233500,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030212,233600,2.9533,2.9533,2.9518,2.9518
GBPNZD,20030212,233700,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,233800,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,233900,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,234000,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,234100,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,234200,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,234300,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,234400,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030212,234500,2.9518,2.9518,2.9498,2.9498
GBPNZD,20030212,234600,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030212,234700,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030212,234800,2.9498,2.9498,2.9498,2.9498
GBPNZD,20030212,234900,2.9498,2.9498,2.9491,2.9491
GBPNZD,20030212,235000,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030212,235100,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030212,235200,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030212,235300,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030212,235400,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030212,235500,2.9492,2.9492,2.9492,2.9492
GBPNZD,20030212,235600,2.9492,2.9497,2.9492,2.9497
GBPNZD,20030212,235700,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030212,235800,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030212,235900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000000,2.9497,2.9497,2.9497,2.9497
AUDCHF,20030212,000100,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,000200,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,000300,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,000400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,000500,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030212,000600,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,000700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,000800,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,000900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,001000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,001100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,001200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,001300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,001400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,001500,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030212,001600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,001700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,001800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,001900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,002000,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030212,002100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,002200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,002300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,002400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,002500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,002600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,002700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,002800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,002900,0.8071,0.8071,0.8069,0.8070
AUDCHF,20030212,003000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,003100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,003200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,003300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,003400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,003500,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,003600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,003700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,003800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,003900,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030212,004000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,004100,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030212,004200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,004300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,004400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,004500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,004600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030212,004700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,004800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,004900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,005000,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030212,005100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,005200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,005300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,005400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,005500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,005600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,005700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,005800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,005900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,010000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,010100,0.8073,0.8074,0.8072,0.8072
AUDCHF,20030212,010200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,010300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,010400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,010500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,010600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,010700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,010800,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,010900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,011000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,011100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,011200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,011300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,011400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,011500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,011600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,011700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,011800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,011900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,012700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,012800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,012900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,013600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,013700,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030212,013800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,013900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,014900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,015000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,015100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,015200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,015300,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030212,015400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,015500,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030212,015600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,015700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,015800,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030212,015900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020300,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020400,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020500,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020600,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,020800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,020900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,021000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,021100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,021200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,021300,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,021400,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,021500,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,021600,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,021700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,021800,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,021900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,022000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,022100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,022200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,022300,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030212,022400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,022500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,022600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,022700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,022800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,022900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,023600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030212,023700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,023800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,023900,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030212,024000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,024100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,024200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,024300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,024400,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030212,024500,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,024600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,024700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,024800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,024900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,025900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030300,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030212,030400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030212,030500,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030212,030600,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030800,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,030900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,031000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,031100,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,031200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,031300,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,031400,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,031500,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030212,031600,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030212,031700,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030212,031800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,031900,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030212,032000,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030212,032100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,032200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,032300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,032400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,032500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,032600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,032700,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030212,032800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,032900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,033900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,034900,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,035000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,035100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,035200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,035300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,035400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,035500,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030212,035600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,035700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,035800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,035900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,040700,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030212,040800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,040900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,041600,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,041700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,041800,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,041900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,042600,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030212,042700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,042800,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,042900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,043000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,043100,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,043200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,043300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,043400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,043500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,043600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,043700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,043800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,043900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,044000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030212,044100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,044200,0.8085,0.8090,0.8085,0.8090
AUDCHF,20030212,044300,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030212,044400,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030212,044500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,044600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,044700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,044800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,044900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,045000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,045100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,045200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,045300,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030212,045400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,045500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,045600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,045700,0.8087,0.8092,0.8087,0.8092
AUDCHF,20030212,045800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030212,045900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030212,050000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030212,050100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030212,050200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030212,050300,0.8091,0.8091,0.8089,0.8089
AUDCHF,20030212,050400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,050500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,050600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,050700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,050800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,050900,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030212,051000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,051100,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030212,051200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,051300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,051400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030212,051500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,051600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,051700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,051800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,051900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,052000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,052100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,052200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,052300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,052400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030212,052500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,052600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,052700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,052800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,052900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,053000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,053100,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030212,053200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,053900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,054000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,054100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,054200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,054300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,054400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,054500,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030212,054600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,054700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,054800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,054900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,055000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,055100,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030212,055200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,055900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,060700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,060800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,060900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,061000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,061100,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,061200,0.8085,0.8085,0.8082,0.8082
AUDCHF,20030212,061300,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,061400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,061500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,061600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,061700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,061800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,061900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,062000,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030212,062100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,062200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,062300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,062400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,062500,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,062600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,062700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,062800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,062900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,063000,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030212,063100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,063200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,063300,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,063400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,063500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,063600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,063700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,063800,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,063900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,064000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,064100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,064200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,064300,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030212,064400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,064500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,064600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,064700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,064800,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030212,064900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,065000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,065100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,065200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,065300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,065400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,065500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,065600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,065700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,065800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,065900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,070000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,070100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,070200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,070300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,070400,0.8080,0.8080,0.8077,0.8077
AUDCHF,20030212,070500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,070600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,070700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,070800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,070900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,071000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,071100,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,071200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,071900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,072000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,072100,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,072200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,072300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,072400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,072500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,072600,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030212,072700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,072800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,072900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,073000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,073100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,073200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,073300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,073400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,073500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,073600,0.8079,0.8079,0.8078,0.8079
AUDCHF,20030212,073700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,073800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,073900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,074000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,074100,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,074200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,074300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,074400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,074500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,074600,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030212,074700,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030212,074800,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030212,074900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,075000,0.8083,0.8083,0.8081,0.8082
AUDCHF,20030212,075100,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030212,075200,0.8083,0.8083,0.8081,0.8083
AUDCHF,20030212,075300,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030212,075400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,075500,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030212,075600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,075700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,075800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,075900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,080000,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030212,080100,0.8085,0.8085,0.8084,0.8085
AUDCHF,20030212,080200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030212,080300,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030212,080400,0.8085,0.8086,0.8085,0.8085
AUDCHF,20030212,080500,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030212,080600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,080700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,080800,0.8084,0.8084,0.8080,0.8080
AUDCHF,20030212,080900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,081000,0.8080,0.8081,0.8079,0.8081
AUDCHF,20030212,081100,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030212,081200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,081300,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030212,081400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,081500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,081600,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030212,081700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,081800,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,081900,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,082000,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,082100,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,082200,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030212,082300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,082400,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030212,082500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,082600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,082700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,082800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,082900,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030212,083000,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030212,083100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,083200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,083300,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030212,083400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,083500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,083600,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030212,083700,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030212,083800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,083900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,084000,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030212,084100,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030212,084200,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030212,084300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,084400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,084500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,084600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030212,084700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,084800,0.8090,0.8090,0.8087,0.8088
AUDCHF,20030212,084900,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030212,085000,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030212,085100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,085200,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030212,085300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,085400,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030212,085500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,085600,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030212,085700,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030212,085800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,085900,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030212,090000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,090100,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030212,090200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,090300,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030212,090400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030212,090500,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030212,090600,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030212,090700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,090800,0.8084,0.8084,0.8082,0.8082
AUDCHF,20030212,090900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,091000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,091100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,091200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,091300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,091400,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,091500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,091600,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030212,091700,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030212,091800,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030212,091900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,092000,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030212,092100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,092200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,092300,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030212,092400,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,092500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,092600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,092700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,092800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,092900,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,093000,0.8075,0.8076,0.8074,0.8074
AUDCHF,20030212,093100,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,093200,0.8072,0.8073,0.8069,0.8069
AUDCHF,20030212,093300,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,093400,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,093500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,093600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,093700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,093800,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,093900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,094000,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030212,094100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,094200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,094300,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,094400,0.8069,0.8070,0.8067,0.8070
AUDCHF,20030212,094500,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030212,094600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,094700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,094800,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030212,094900,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,095000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,095100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,095200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030212,095300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,095400,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,095500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,095600,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,095700,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030212,095800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,095900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,100000,0.8070,0.8072,0.8070,0.8071
AUDCHF,20030212,100100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,100200,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030212,100300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,100400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,100500,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030212,100600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,100700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,100800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,100900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,101000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,101100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,101200,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,101300,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030212,101400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,101500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,101600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,101700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,101800,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030212,101900,0.8066,0.8066,0.8065,0.8066
AUDCHF,20030212,102000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,102100,0.8066,0.8066,0.8058,0.8058
AUDCHF,20030212,102200,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030212,102300,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030212,102400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030212,102500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030212,102600,0.8054,0.8055,0.8052,0.8054
AUDCHF,20030212,102700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,102800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,102900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,103000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,103100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,103200,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030212,103300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030212,103400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,103500,0.8058,0.8058,0.8057,0.8058
AUDCHF,20030212,103600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,103700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,103800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,103900,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030212,104000,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030212,104100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030212,104200,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030212,104300,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030212,104400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,104500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,104600,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030212,104700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030212,104800,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030212,104900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,105000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030212,105100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030212,105200,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030212,105300,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030212,105400,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030212,105500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,105600,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030212,105700,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,105800,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030212,105900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,110000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,110100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,110200,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030212,110300,0.8063,0.8064,0.8063,0.8063
AUDCHF,20030212,110400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,110500,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030212,110600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,110700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,110800,0.8063,0.8064,0.8063,0.8063
AUDCHF,20030212,110900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,111000,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030212,111100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030212,111200,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,111300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,111400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,111500,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030212,111600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,111700,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030212,111800,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,111900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,112000,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,112100,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,112200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,112300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,112400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,112500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,112600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,112700,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,112800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,112900,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,113000,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030212,113100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,113200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,113300,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030212,113400,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030212,113500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,113600,0.8066,0.8067,0.8066,0.8066
AUDCHF,20030212,113700,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,113800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,113900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,114000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,114100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,114200,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030212,114300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,114400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,114500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,114600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,114700,0.8062,0.8062,0.8061,0.8062
AUDCHF,20030212,114800,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030212,114900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,115000,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030212,115100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,115200,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030212,115300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,115400,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,115500,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,115600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,115700,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030212,115800,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,115900,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030212,120000,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,120100,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030212,120200,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030212,120300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,120400,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030212,120500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,120600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,120700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,120800,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030212,120900,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030212,121000,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,121100,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030212,121200,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,121300,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030212,121400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,121500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,121600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,121700,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030212,121800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,121900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,122400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,122500,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,122600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,122900,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030212,123000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,123100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,123200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,123300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,123400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,123500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,123600,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,123700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,123800,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030212,123900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,124000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,124100,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030212,124200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,124300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,124400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,124500,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,124600,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,124700,0.8079,0.8080,0.8076,0.8076
AUDCHF,20030212,124800,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,124900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,125000,0.8078,0.8078,0.8074,0.8074
AUDCHF,20030212,125100,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,125200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,125300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,125400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,125500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,125600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,125700,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,125800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,125900,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030212,130000,0.8073,0.8073,0.8070,0.8070
AUDCHF,20030212,130100,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,130200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030212,130300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,130400,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030212,130500,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,130600,0.8075,0.8076,0.8075,0.8075
AUDCHF,20030212,130700,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030212,130800,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,130900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131200,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030212,131300,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030212,131400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,131800,0.8072,0.8075,0.8072,0.8075
AUDCHF,20030212,131900,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030212,132000,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030212,132100,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,132200,0.8078,0.8079,0.8078,0.8078
AUDCHF,20030212,132300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,132400,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,132500,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,132600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,132700,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,132800,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030212,132900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,133000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,133100,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,133200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,133300,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030212,133400,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030212,133500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,133600,0.8086,0.8088,0.8086,0.8087
AUDCHF,20030212,133700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,133800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,133900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,134200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,134500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,134900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030212,135000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,135100,0.8086,0.8089,0.8086,0.8089
AUDCHF,20030212,135200,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030212,135300,0.8088,0.8088,0.8086,0.8088
AUDCHF,20030212,135400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030212,135500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,135600,0.8086,0.8087,0.8086,0.8086
AUDCHF,20030212,135700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030212,135800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,135900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030212,140000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,140100,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030212,140200,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030212,140300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,140400,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030212,140500,0.8088,0.8092,0.8088,0.8092
AUDCHF,20030212,140600,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030212,140700,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030212,140800,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030212,140900,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030212,141000,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030212,141100,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030212,141200,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030212,141300,0.8090,0.8090,0.8088,0.8090
AUDCHF,20030212,141400,0.8088,0.8089,0.8087,0.8089
AUDCHF,20030212,141500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,141600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,141700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030212,141800,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030212,141900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030212,142000,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030212,142100,0.8088,0.8088,0.8086,0.8087
AUDCHF,20030212,142200,0.8087,0.8090,0.8087,0.8089
AUDCHF,20030212,142300,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030212,142400,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030212,142500,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030212,142600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,142700,0.8087,0.8088,0.8087,0.8087
AUDCHF,20030212,142800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030212,142900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030212,143000,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030212,143100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030212,143200,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030212,143300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,143400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,143500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030212,143600,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030212,143700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,143800,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030212,143900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,144000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,144100,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030212,144200,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030212,144300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,144400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,144500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,144600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,144700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,144800,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,144900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,145000,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030212,145100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,145200,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,145300,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,145400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,145500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,145600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,145700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,145800,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,145900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030212,150000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,150100,0.8078,0.8081,0.8078,0.8081
AUDCHF,20030212,150200,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,150300,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,150400,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,150500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,150600,0.8080,0.8084,0.8080,0.8084
AUDCHF,20030212,150700,0.8084,0.8084,0.8081,0.8083
AUDCHF,20030212,150800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,150900,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030212,151000,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030212,151100,0.8080,0.8082,0.8080,0.8080
AUDCHF,20030212,151200,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,151300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,151400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,151500,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030212,151600,0.8079,0.8079,0.8078,0.8079
AUDCHF,20030212,151700,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030212,151800,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,151900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,152000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,152100,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,152200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,152300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,152400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,152500,0.8079,0.8080,0.8078,0.8078
AUDCHF,20030212,152600,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030212,152700,0.8074,0.8074,0.8069,0.8069
AUDCHF,20030212,152800,0.8069,0.8070,0.8069,0.8069
AUDCHF,20030212,152900,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030212,153000,0.8070,0.8071,0.8070,0.8070
AUDCHF,20030212,153100,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030212,153200,0.8067,0.8071,0.8067,0.8071
AUDCHF,20030212,153300,0.8072,0.8072,0.8069,0.8069
AUDCHF,20030212,153400,0.8070,0.8077,0.8070,0.8077
AUDCHF,20030212,153500,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030212,153600,0.8078,0.8078,0.8076,0.8077
AUDCHF,20030212,153700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,153800,0.8076,0.8080,0.8076,0.8080
AUDCHF,20030212,153900,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030212,154000,0.8082,0.8083,0.8079,0.8079
AUDCHF,20030212,154100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,154200,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,154300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,154400,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030212,154500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,154600,0.8078,0.8079,0.8077,0.8077
AUDCHF,20030212,154700,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030212,154800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030212,154900,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030212,155000,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030212,155100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,155200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,155300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,155400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,155500,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,155600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,155700,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,155800,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030212,155900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030212,160000,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030212,160100,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030212,160200,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030212,160300,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,160400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,160500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,160600,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030212,160700,0.8079,0.8079,0.8074,0.8074
AUDCHF,20030212,160800,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030212,160900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,161000,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030212,161100,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030212,161200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,161300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,161400,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,161500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,161600,0.8072,0.8072,0.8071,0.8072
AUDCHF,20030212,161700,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030212,161800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,161900,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030212,162000,0.8063,0.8065,0.8061,0.8065
AUDCHF,20030212,162100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030212,162200,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030212,162300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,162400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030212,162500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,162600,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030212,162700,0.8068,0.8069,0.8067,0.8067
AUDCHF,20030212,162800,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030212,162900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,163000,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030212,163100,0.8066,0.8066,0.8064,0.8065
AUDCHF,20030212,163200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,163300,0.8063,0.8065,0.8062,0.8065
AUDCHF,20030212,163400,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,163500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,163600,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,163700,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030212,163800,0.8065,0.8067,0.8065,0.8066
AUDCHF,20030212,163900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030212,164000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,164100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,164200,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030212,164300,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,164400,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030212,164500,0.8065,0.8067,0.8065,0.8066
AUDCHF,20030212,164600,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030212,164700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,164800,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,164900,0.8070,0.8070,0.8067,0.8069
AUDCHF,20030212,165000,0.8070,0.8072,0.8070,0.8070
AUDCHF,20030212,165100,0.8069,0.8069,0.8065,0.8065
AUDCHF,20030212,165200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,165300,0.8066,0.8067,0.8065,0.8065
AUDCHF,20030212,165400,0.8063,0.8063,0.8059,0.8060
AUDCHF,20030212,165500,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030212,165600,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030212,165700,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,165800,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030212,165900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,170000,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030212,170100,0.8071,0.8072,0.8069,0.8072
AUDCHF,20030212,170200,0.8072,0.8072,0.8070,0.8071
AUDCHF,20030212,170300,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030212,170400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,170500,0.8069,0.8069,0.8068,0.8069
AUDCHF,20030212,170600,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,170700,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,170800,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,170900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,171000,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030212,171100,0.8071,0.8071,0.8070,0.8071
AUDCHF,20030212,171200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030212,171300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,171400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030212,171500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030212,171600,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,171700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,171800,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,171900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,172000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,172100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,172200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,172300,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030212,172400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,172500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,172600,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,172700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,172800,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030212,172900,0.8071,0.8071,0.8070,0.8071
AUDCHF,20030212,173000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,173100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,173200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,173300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,173400,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030212,173500,0.8075,0.8076,0.8075,0.8075
AUDCHF,20030212,173600,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030212,173700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,173800,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030212,173900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,174000,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,174100,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030212,174200,0.8074,0.8075,0.8074,0.8074
AUDCHF,20030212,174300,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030212,174400,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030212,174500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,174600,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,174700,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,174800,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030212,174900,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030212,175000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,175100,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030212,175200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030212,175300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,175400,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030212,175500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,175600,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030212,175700,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030212,175800,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030212,175900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,180000,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,180100,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030212,180200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,180300,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030212,180400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,180500,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030212,180600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,180700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,180800,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,180900,0.8077,0.8080,0.8076,0.8079
AUDCHF,20030212,181000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,181100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,181200,0.8079,0.8079,0.8077,0.8079
AUDCHF,20030212,181300,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030212,181400,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,181500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,181600,0.8079,0.8082,0.8079,0.8082
AUDCHF,20030212,181700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,181800,0.8083,0.8083,0.8079,0.8079
AUDCHF,20030212,181900,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030212,182000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,182100,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,182200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,182900,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030212,183000,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030212,183100,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030212,183200,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030212,183300,0.8074,0.8075,0.8074,0.8074
AUDCHF,20030212,183400,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,183500,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030212,183600,0.8081,0.8085,0.8081,0.8084
AUDCHF,20030212,183700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,183800,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,183900,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,184000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,184200,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,184300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,184900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,185000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,185100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,185200,0.8079,0.8079,0.8078,0.8079
AUDCHF,20030212,185300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,185400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,185500,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030212,185600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,185700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,185800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,185900,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030212,190000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,190100,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030212,190200,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,190300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,190400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,190500,0.8079,0.8079,0.8078,0.8079
AUDCHF,20030212,190600,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030212,190700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,190800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030212,190900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,191000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,191100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,191200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,191300,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030212,191400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,191500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,191600,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030212,191700,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,191800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,191900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,192000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,192100,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,192200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,192300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,192400,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030212,192500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,192600,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030212,192700,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030212,192800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,192900,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030212,193000,0.8075,0.8078,0.8075,0.8077
AUDCHF,20030212,193100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,193200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,193300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,193400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,193500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,193600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,193700,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030212,193800,0.8081,0.8082,0.8081,0.8081
AUDCHF,20030212,193900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,194000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,194100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,194200,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030212,194300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,194400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,194500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030212,194600,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030212,194700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,194800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,194900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,195000,0.8078,0.8080,0.8078,0.8079
AUDCHF,20030212,195100,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030212,195200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,195300,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030212,195400,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030212,195500,0.8080,0.8084,0.8080,0.8084
AUDCHF,20030212,195600,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030212,195700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030212,195800,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030212,195900,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030212,200000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,200100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,200200,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030212,200300,0.8081,0.8086,0.8081,0.8086
AUDCHF,20030212,200400,0.8086,0.8088,0.8086,0.8086
AUDCHF,20030212,200500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030212,200600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030212,200700,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030212,200800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,200900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,201000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,201100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,201200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,201300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030212,201400,0.8084,0.8084,0.8080,0.8080
AUDCHF,20030212,201500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,201600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,201700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,201800,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030212,201900,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030212,202000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,202100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030212,202200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,202300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,202400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030212,202500,0.8081,0.8082,0.8081,0.8081
AUDCHF,20030212,202600,0.8081,0.8081,0.8078,0.8078
AUDCHF,20030212,202700,0.8078,0.8078,0.8073,0.8073
AUDCHF,20030212,202800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030212,202900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030212,203000,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030212,203100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030212,203200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,203300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,203400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,203500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,203600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,203700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030212,203800,0.8077,0.8077,0.8073,0.8073
AUDCHF,20030212,203900,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030212,204000,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,204100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,204200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,204300,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030212,204400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030212,204500,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030212,204600,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030212,204700,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030212,204800,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030212,204900,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030212,205000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,205100,0.8068,0.8071,0.8068,0.8071
AUDCHF,20030212,205200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,205300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,205400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030212,205500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030212,205600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030212,205700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030212,205800,0.8069,0.8069,0.8065,0.8065
AUDCHF,20030212,205900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,210000,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030212,210100,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030212,210200,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030212,210300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,210400,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030212,210500,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030212,210600,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,210700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,210800,0.8066,0.8066,0.8064,0.8064
AUDCHF,20030212,210900,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030212,211000,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030212,211100,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030212,211200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030212,211300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030212,211400,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030212,211500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,211600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,211700,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030212,211800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,211900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,212000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,212100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,212200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,212300,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030212,212400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,212500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,212600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,212700,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,212800,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,212900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,213000,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030212,213100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,213200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,213300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,213400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,213500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,213600,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030212,213700,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,213800,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,213900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,214000,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030212,214100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030212,214200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,214900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,215000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,215100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030212,215200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030212,215300,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030212,215400,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030212,215500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,215600,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,215700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,215800,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030212,215900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,220000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,220100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,220200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,220300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030212,220400,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030212,220500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,220600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,220700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,220800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,220900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,221000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030212,221100,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030212,221200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,221300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,221400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,221500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030212,221600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,221700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,221800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,221900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,222000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,222100,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030212,222200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,222300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030212,222400,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030212,222500,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030212,222600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030212,222700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,222800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,222900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030212,223000,0.8069,0.8069,0.8063,0.8063
AUDCHF,20030212,223100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,223200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,223300,0.8063,0.8064,0.8063,0.8063
AUDCHF,20030212,223400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,223500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,223600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,223700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030212,223800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030212,223900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,224000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030212,224100,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030212,224200,0.8063,0.8063,0.8059,0.8059
AUDCHF,20030212,224300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030212,224400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030212,224500,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030212,224600,0.8056,0.8057,0.8052,0.8057
AUDCHF,20030212,224700,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030212,224800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,224900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,225000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,225100,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030212,225200,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030212,225300,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030212,225400,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030212,225500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030212,225600,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030212,225700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030212,225800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030212,225900,0.8061,0.8061,0.8056,0.8056
AUDCHF,20030212,230000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,230100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,230200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,230300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,230400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,230500,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030212,230600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,230700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,230800,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030212,230900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,231000,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030212,231100,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030212,231200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,231300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,231400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,231500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,231600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,231700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,231800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,231900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,232000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,232100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,232200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,232300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,232400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030212,232500,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030212,232600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030212,232700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030212,232800,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030212,232900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030212,233000,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030212,233100,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030212,233200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,233300,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030212,233400,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030212,233500,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030212,233600,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030212,233700,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030212,233800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,233900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,234000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,234100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030212,234200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,234300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,234400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,234500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,234600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,234700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030212,234800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030212,234900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,235000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,235100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,235200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,235300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030212,235400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030212,235500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030212,235600,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030212,235700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,235800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030212,235900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,000000,0.8056,0.8056,0.8056,0.8056
AUDCAD,20030212,000100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,000200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,000300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,000400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,000500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,000600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030212,000700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030212,000800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,000900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,001000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,001100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,001200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,001300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030212,001400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,001500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,001600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,001700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,001800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,001900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,002000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030212,002100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,002200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,002300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,002400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,002500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030212,002600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030212,002700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,002800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,002900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030212,003000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030212,003100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030212,003200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030212,003300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,003400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,003500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030212,003600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,003700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,003800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,003900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,004900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,005000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,005100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,005200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,005300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,005400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,005500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030212,005600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,005700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,005800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,005900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,010000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,010100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030212,010200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,010300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030212,010400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,010500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030212,010600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030212,010700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,010800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,010900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,011000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,011100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,011200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030212,011300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,011400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,011500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,011600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,011700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,011800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,011900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,012000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,012100,0.9031,0.9038,0.9031,0.9038
AUDCAD,20030212,012200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,012300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,012400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,012500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,012600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,012700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,012800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,012900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030212,013000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,013900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030212,014000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,014100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030212,014200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,014900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,015000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,015100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,015200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,015300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,015400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,015500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,015600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,015700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,015800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,015900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,020900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030212,021000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,021100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,021200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,021300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,021400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,021500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,021600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,021700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,021800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,021900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,022000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,022100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,022200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,022300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030212,022400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,022500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,022600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,022700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,022800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,022900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,023000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,023100,0.9030,0.9030,0.9025,0.9025
AUDCAD,20030212,023200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,023900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,024000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,024100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,024200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,024300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,024400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,024500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,024600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,024700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030212,024800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,024900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,025000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,025100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,025200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030212,025300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,025400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,025500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,025600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,025700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,025800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,025900,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030212,030000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,030100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030212,030200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,030300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,030400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,030500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,030600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,030700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,030800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,030900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,031000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,031100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,031200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,031300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,031400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,031500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,031600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,031700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,031800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,031900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030212,032000,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030212,032100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,032200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,032300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,032400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,032500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,032600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030212,032700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,032800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,032900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,033000,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030212,033100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,033200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,033300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,033400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,033500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,033600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,033700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,033800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,033900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,034000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034500,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030212,034600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,034900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,035000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030212,035100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,035200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,035300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,035400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,035500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,035600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,035700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030212,035800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,035900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,040000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,040100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,040200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030212,040300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,040400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,040500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,040600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,040700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,040800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,040900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,041400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,041500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030212,041600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,041900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,042000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,042100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,042200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030212,042300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,042400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,042500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,042600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,042700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,042800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,042900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,043700,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030212,043800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,043900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,044000,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030212,044100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030212,044200,0.9045,0.9050,0.9045,0.9050
AUDCAD,20030212,044300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030212,044400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030212,044500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030212,044600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,044700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,044800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,044900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030212,045000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030212,045100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030212,045200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030212,045300,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030212,045400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,045500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,045600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,045700,0.9050,0.9057,0.9050,0.9057
AUDCAD,20030212,045800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030212,045900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030212,050000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030212,050100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030212,050200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030212,050300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030212,050400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030212,050500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030212,050600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,050700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,050800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030212,050900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,051000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,051100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,051200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,051300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030212,051400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,051500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,051600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,051700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,051800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,051900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,052000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,052100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,052200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,052300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,052400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030212,052500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030212,052600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030212,052700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030212,052800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030212,052900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,053000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,053100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030212,053200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,053900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,054000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030212,054100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,054200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,054300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,054400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,054500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,054600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,054700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030212,054800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,054900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,055000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,055100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030212,055200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,055900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,060000,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030212,060100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030212,060200,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030212,060300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,060400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030212,060500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,060600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,060700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,060800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,060900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,061000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,061100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,061200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,061300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,061400,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030212,061500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,061600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,061700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,061800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030212,061900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,062000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,062100,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030212,062200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,062300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,062400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,062500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,062600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,062700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,062800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,062900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,063000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,063100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,063200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,063300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030212,063400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,063500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,063600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,063700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,063800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,063900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,064900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,065000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,065100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,065200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,065300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,065400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,065500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030212,065600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,065700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,065800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,065900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,070000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030212,070100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,070200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,070300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,070400,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030212,070500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,070600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,070700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,070800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030212,070900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,071000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,071100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,071200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,071300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,071400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,071500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030212,071600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,071700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,071800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,071900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,072000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030212,072100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,072200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,072300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,072400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,072500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,072600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,072700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,072800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,072900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,073000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,073100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,073200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030212,073300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,073400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,073500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,073600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,073700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,073800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,073900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,074000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,074100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,074200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,074300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,074400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,074500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,074600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030212,074700,0.9029,0.9031,0.9028,0.9028
AUDCAD,20030212,074800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,074900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,075000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,075100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,075200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,075300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,075400,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030212,075500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030212,075600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,075700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030212,075800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,075900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,080000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030212,080100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,080200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,080300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,080400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,080500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,080600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030212,080700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,080800,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030212,080900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030212,081000,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030212,081100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,081200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,081300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,081400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,081500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,081600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,081700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,081800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,081900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,082000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,082100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,082200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,082300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,082400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030212,082500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030212,082600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,082700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,082800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,082900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,083000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,083100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,083200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,083300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,083400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,083500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030212,083600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,083700,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030212,083800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,083900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,084000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030212,084100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030212,084200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,084300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,084400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,084500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,084600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,084700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,084800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,084900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,085000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,085100,0.9036,0.9036,0.9030,0.9031
AUDCAD,20030212,085200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,085300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,085400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,085500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,085600,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030212,085700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,085800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,085900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,090000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,090100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,090200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,090300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,090400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030212,090500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,090600,0.9029,0.9029,0.9024,0.9026
AUDCAD,20030212,090700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,090800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,090900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030212,091000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,091100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,091200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,091300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,091400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,091500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,091600,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030212,091700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030212,091800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,091900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030212,092000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,092100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,092200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030212,092300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,092400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,092500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,092600,0.9031,0.9032,0.9030,0.9030
AUDCAD,20030212,092700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,092800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,092900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,093000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,093100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,093200,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030212,093300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,093400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030212,093500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,093600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,093700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,093800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030212,093900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,094000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030212,094100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030212,094200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,094300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,094400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,094500,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030212,094600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,094700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,094800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,094900,0.9034,0.9034,0.9033,0.9034
AUDCAD,20030212,095000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030212,095100,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030212,095200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,095900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,100000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,100100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,100200,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030212,100300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030212,100400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,100500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,100600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030212,100700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030212,100800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,100900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030212,101000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,101100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,101200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,101300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,101400,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030212,101500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,101600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,101700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,101800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,101900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,102000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,102100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030212,102200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030212,102300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,102400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,102500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,102600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,102700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,102800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,102900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,103000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,103100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,103200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,103300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,103400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030212,103500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,103600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,103700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,103800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,103900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030212,104000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,104100,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030212,104200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,104300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,104400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,104500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,104600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,104700,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030212,104800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,104900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,105000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030212,105100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030212,105200,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030212,105300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,105400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030212,105500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,105600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,105700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,105800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,105900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,110700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,110800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,110900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,111000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,111100,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030212,111200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,111300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,111400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,111500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030212,111600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,111700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,111800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,111900,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030212,112000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,112900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,113000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,113100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,113200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,113300,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030212,113400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,113500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,113600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,113700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,113800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,113900,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030212,114000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,114800,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030212,114900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,115000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030212,115100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,115200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,115300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030212,115400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030212,115500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,115600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,115700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,115800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,115900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,120000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,120100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030212,120200,0.9039,0.9039,0.9036,0.9037
AUDCAD,20030212,120300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030212,120400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030212,120500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,120600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,120700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,120800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,120900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030212,121000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030212,121100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030212,121200,0.9039,0.9044,0.9039,0.9044
AUDCAD,20030212,121300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030212,121400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,121500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030212,121600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,121700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,121800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,121900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,122000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,122100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030212,122200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,122300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,122400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,122500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,122600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030212,122700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,122800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,122900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,123000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,123100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,123200,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030212,123300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030212,123400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,123500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,123600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,123700,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030212,123800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030212,123900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,124000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,124100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030212,124200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030212,124300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,124400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,124500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030212,124600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,124700,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030212,124800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,124900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,125000,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030212,125100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,125200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,125300,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030212,125400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,125500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,125600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030212,125700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,125800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,125900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,130000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,130100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,130200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030212,130300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,130400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030212,130500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,130600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030212,130700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,130800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,130900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,131800,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030212,131900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,132000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,132100,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030212,132200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030212,132300,0.9029,0.9029,0.9027,0.9028
AUDCAD,20030212,132400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,132500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,132600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,132700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,132800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030212,132900,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030212,133000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,133100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,133200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,133300,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030212,133400,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030212,133500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030212,133600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030212,133700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,133800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,133900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,134000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,134100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,134200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,134300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,134400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,134500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,134600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,134700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,134800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030212,134900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,135000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,135100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,135200,0.9033,0.9033,0.9028,0.9028
AUDCAD,20030212,135300,0.9028,0.9028,0.9026,0.9028
AUDCAD,20030212,135400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,135500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,135600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,135700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030212,135800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030212,135900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,140000,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030212,140100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030212,140200,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030212,140300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,140400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030212,140500,0.9035,0.9041,0.9035,0.9041
AUDCAD,20030212,140600,0.9041,0.9042,0.9041,0.9041
AUDCAD,20030212,140700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,140800,0.9041,0.9041,0.9036,0.9036
AUDCAD,20030212,140900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,141000,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030212,141100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030212,141200,0.9039,0.9040,0.9038,0.9040
AUDCAD,20030212,141300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030212,141400,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030212,141500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,141600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030212,141700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030212,141800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030212,141900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030212,142000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030212,142100,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030212,142200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030212,142300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030212,142400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030212,142500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030212,142600,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030212,142700,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030212,142800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,142900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,143000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,143100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,143200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,143300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,143400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030212,143500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030212,143600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030212,143700,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030212,143800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030212,143900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030212,144000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030212,144100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030212,144200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030212,144900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,145000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030212,145100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,145200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030212,145300,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030212,145400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,145500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,145600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030212,145700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,145800,0.9031,0.9031,0.9029,0.9030
AUDCAD,20030212,145900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030212,150000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030212,150100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,150200,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030212,150300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,150400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,150500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,150600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,150700,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030212,150800,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030212,150900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,151000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030212,151100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,151200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030212,151300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030212,151400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030212,151500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,151600,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030212,151700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030212,151800,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030212,151900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030212,152000,0.9032,0.9033,0.9032,0.9032
AUDCAD,20030212,152100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030212,152200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030212,152300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030212,152400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,152500,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030212,152600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030212,152700,0.9018,0.9018,0.9011,0.9011
AUDCAD,20030212,152800,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030212,152900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030212,153000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030212,153100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,153200,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030212,153300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030212,153400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030212,153500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030212,153600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030212,153700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030212,153800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030212,153900,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030212,154000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030212,154100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,154200,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030212,154300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,154400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030212,154500,0.9016,0.9017,0.9016,0.9016
AUDCAD,20030212,154600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,154700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030212,154800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030212,154900,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030212,155000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,155100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,155200,0.9014,0.9018,0.9014,0.9017
AUDCAD,20030212,155300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,155400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,155500,0.9018,0.9020,0.9018,0.9019
AUDCAD,20030212,155600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,155700,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030212,155800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030212,155900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,160000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,160100,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030212,160200,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030212,160300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030212,160400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,160500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,160600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030212,160700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,160800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030212,160900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,161000,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030212,161100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,161200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,161300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,161400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,161500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,161600,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030212,161700,0.9020,0.9020,0.9013,0.9013
AUDCAD,20030212,161800,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030212,161900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030212,162000,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030212,162100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030212,162200,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030212,162300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,162400,0.9018,0.9020,0.9018,0.9019
AUDCAD,20030212,162500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,162600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,162700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,162800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,162900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,163000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030212,163100,0.9019,0.9023,0.9019,0.9023
AUDCAD,20030212,163200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030212,163300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,163400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,163500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,163600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,163700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,163800,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030212,163900,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030212,164000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030212,164100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030212,164200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030212,164300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030212,164400,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030212,164500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,164600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,164700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,164800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,164900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030212,165000,0.9026,0.9026,0.9019,0.9019
AUDCAD,20030212,165100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030212,165200,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030212,165300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030212,165400,0.9022,0.9022,0.9020,0.9021
AUDCAD,20030212,165500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030212,165600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030212,165700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,165800,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030212,165900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030212,170000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030212,170100,0.9026,0.9033,0.9026,0.9033
AUDCAD,20030212,170200,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030212,170300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030212,170400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030212,170500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030212,170600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,170700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,170800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,170900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,171000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,171100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,171200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,171300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,171400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,171500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,171600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030212,171700,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030212,171800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030212,171900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030212,172800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030212,172900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,173900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,174000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,174100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030212,174200,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030212,174300,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030212,174400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030212,174500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030212,174600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030212,174700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,174800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030212,174900,0.9023,0.9024,0.9023,0.9023
AUDCAD,20030212,175000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030212,175100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,175200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,175300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,175400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,175500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,175600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030212,175700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,175800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,175900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030212,180100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030212,180700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030212,180800,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030212,180900,0.9014,0.9015,0.9012,0.9015
AUDCAD,20030212,181000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,181100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,181200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030212,181300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,181400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,181500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,181600,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030212,181700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,181800,0.9022,0.9022,0.9017,0.9017
AUDCAD,20030212,181900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,182000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,182100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,182200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,182900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,183000,0.9012,0.9012,0.9011,0.9012
AUDCAD,20030212,183100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030212,183200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030212,183300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030212,183400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030212,183500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030212,183600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030212,183700,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030212,183800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,183900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,184000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,184100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,184200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,184300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030212,184400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030212,184500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030212,184600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030212,184700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030212,184800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030212,184900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030212,185000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030212,185100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,185200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,185300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,185400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,185500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,185600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,185700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030212,185800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,185900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030212,190000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,190900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,191600,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030212,191700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,191800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030212,191900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030212,192000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,192100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,192200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,192300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030212,192400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,192500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030212,192600,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030212,192700,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030212,192800,0.9013,0.9013,0.9011,0.9012
AUDCAD,20030212,192900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030212,193000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030212,193100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030212,193200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030212,193300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030212,193400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,193500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,193600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,193700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,193800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,193900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,194000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,194100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030212,194200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030212,194300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030212,194400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030212,194500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030212,194600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,194700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,194800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,194900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030212,195600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030212,195700,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030212,195800,0.9004,0.9005,0.9003,0.9005
AUDCAD,20030212,195900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030212,200000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030212,200100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030212,200200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,200300,0.9004,0.9012,0.9004,0.9010
AUDCAD,20030212,200400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030212,200500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030212,200600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030212,200700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030212,200800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030212,200900,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030212,201000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030212,201100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030212,201200,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030212,201300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,201400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030212,201500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030212,201600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,201700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,201800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,201900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,202000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,202100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,202200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,202300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,202400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,202500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,202600,0.9002,0.9002,0.8995,0.8995
AUDCAD,20030212,202700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,202800,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030212,202900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,203000,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030212,203100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,203200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030212,203300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030212,203400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,203500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,203600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,203700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,203800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030212,203900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,204000,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030212,204100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030212,204200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030212,204300,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030212,204400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,204500,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030212,204600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,204700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,204800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,204900,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030212,205000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030212,205100,0.8994,0.8996,0.8993,0.8996
AUDCAD,20030212,205200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,205900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030212,210000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030212,210100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,210200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,210300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,210400,0.8996,0.9002,0.8996,0.9002
AUDCAD,20030212,210500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,210600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,210700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,210800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,210900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030212,211000,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030212,211100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030212,211200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,211300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,211400,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030212,211500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,211600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,211700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,211800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,211900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,212000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,212100,0.8999,0.8999,0.8994,0.8994
AUDCAD,20030212,212200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030212,212300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030212,212400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,212500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,212600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030212,212700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,212800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,212900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,213600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030212,213700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,213800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030212,213900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,214000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,214100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030212,214200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030212,214300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030212,214400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030212,214500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030212,214600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030212,214700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030212,214800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,214900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,215000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,215100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030212,215200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,215300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,215400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030212,215500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030212,215600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030212,215700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030212,215800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,215900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030212,220800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030212,220900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,221000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030212,221100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030212,221200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030212,221300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030212,221400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030212,221500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030212,221600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,221700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,221800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,221900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030212,222200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,222900,0.9004,0.9004,0.9001,0.9002
AUDCAD,20030212,223000,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030212,223100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030212,223200,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030212,223300,0.9000,0.9006,0.9000,0.9006
AUDCAD,20030212,223400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030212,223500,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030212,223600,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030212,223700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030212,223800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030212,223900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,224000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,224100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030212,224200,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030212,224300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030212,224400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,224500,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030212,224600,0.8991,0.8992,0.8988,0.8992
AUDCAD,20030212,224700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030212,224800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030212,224900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030212,225000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030212,225100,0.8993,0.8995,0.8993,0.8993
AUDCAD,20030212,225200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,225300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,225400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030212,225500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030212,225600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,225700,0.8996,0.8998,0.8996,0.8997
AUDCAD,20030212,225800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030212,225900,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030212,230000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030212,230100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030212,230200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030212,230300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030212,230400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030212,230500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030212,230600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,230700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,230800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,230900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,231900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,232000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,232100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,232200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,232300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030212,232400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,232500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,232600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,232700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,232800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,232900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,233000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030212,233100,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030212,233200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030212,233300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030212,233400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030212,233500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030212,233600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030212,233700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030212,233800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030212,233900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030212,234000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030212,234100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030212,234200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030212,234300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030212,234400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030212,234500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030212,234600,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030212,234700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030212,234800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,234900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,235000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,235100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,235200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,235300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030212,235400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,235500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,235600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030212,235700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,235800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030212,235900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,000000,0.8996,0.8996,0.8996,0.8996
AUDNZD,20030212,000100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,000200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,000300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,000400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,000500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030212,000600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,000700,1.0728,1.0728,1.0725,1.0725
AUDNZD,20030212,000800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,000900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,001000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,001100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,001200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,001300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,001400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,001500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,001600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,001700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,001800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,001900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,002000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,002100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,002200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,002300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,002400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030212,002500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,002600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,002700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,002800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,002900,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030212,003000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030212,003100,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030212,003200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,003300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,003400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,003500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,003600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030212,003700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,003800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,003900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,004900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,005000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,005100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030212,005200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,005900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,010000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,010100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030212,010200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030212,010300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,010400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,010500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,010600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,010700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,010800,1.0725,1.0730,1.0725,1.0730
AUDNZD,20030212,010900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,011000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,011100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,011200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,011300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030212,011400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,011500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,011600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,011700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,011800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,011900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,012000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,012100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,012200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,012300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,012400,1.0729,1.0738,1.0729,1.0738
AUDNZD,20030212,012500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,012600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,012700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,012800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,012900,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030212,013000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,013900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,014000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,014100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030212,014200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,014300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,014400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,014500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,014600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030212,014700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,014800,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030212,014900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,015000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,015100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030212,015200,1.0735,1.0735,1.0732,1.0732
AUDNZD,20030212,015300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,015400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,015500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,015600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,015700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,015800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030212,015900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,020900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,021800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030212,021900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,022000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,022100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,022200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,022300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,022400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,022500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,022600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,022700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,022800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,022900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,023000,1.0734,1.0734,1.0729,1.0729
AUDNZD,20030212,023100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,023900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,024000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,024100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,024200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,024300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,024400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,024500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030212,024600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,024700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,024800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,024900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,025000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,025900,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030212,030000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,030100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,030200,1.0730,1.0730,1.0723,1.0723
AUDNZD,20030212,030300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,030400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,030500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,030600,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030212,030700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,030800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,030900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,031000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,031100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,031200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,031300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,031400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,031500,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030212,031600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,031700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,031800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,031900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,032000,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030212,032100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,032200,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030212,032300,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030212,032400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,032500,1.0723,1.0723,1.0719,1.0719
AUDNZD,20030212,032600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,032700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,032800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,032900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,033000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030212,033100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,033200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,033300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,033400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,033500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,033600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,033700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030212,033800,1.0715,1.0715,1.0711,1.0711
AUDNZD,20030212,033900,1.0710,1.0710,1.0705,1.0705
AUDNZD,20030212,034000,1.0705,1.0705,1.0701,1.0701
AUDNZD,20030212,034100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030212,034200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030212,034300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20030212,034400,1.0701,1.0706,1.0701,1.0706
AUDNZD,20030212,034500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030212,034600,1.0706,1.0712,1.0706,1.0712
AUDNZD,20030212,034700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,034800,1.0712,1.0713,1.0712,1.0712
AUDNZD,20030212,034900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030212,035800,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030212,035900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030212,040000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,040900,1.0716,1.0720,1.0716,1.0720
AUDNZD,20030212,041000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030212,041600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030212,041700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,041900,1.0720,1.0720,1.0715,1.0715
AUDNZD,20030212,042000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030212,042100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030212,042200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030212,042300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030212,042400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030212,042500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030212,042600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030212,042700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,042800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030212,042900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,043000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,043100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,043200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,043300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030212,043400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,043500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,043600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,043700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,043800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,043900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,044000,1.0722,1.0722,1.0721,1.0722
AUDNZD,20030212,044100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,044200,1.0722,1.0730,1.0722,1.0730
AUDNZD,20030212,044300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030212,044400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,044500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030212,044600,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030212,044700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,044800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,044900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030212,045000,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030212,045100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,045200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,045300,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030212,045400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030212,045500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,045600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,045700,1.0725,1.0733,1.0725,1.0732
AUDNZD,20030212,045800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030212,045900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,050000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,050100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,050200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,050300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,050400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,050500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,050600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,050700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,050800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,050900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030212,051000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,051100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030212,051200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,051300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,051400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030212,051500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,051600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,051700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,051800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,051900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,052000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,052100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,052200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,052300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,052400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,052500,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030212,052600,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030212,052700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,052800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030212,052900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,053000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,053100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,053900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,054900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,055000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,055100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030212,055200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,055300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,055400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,055500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,055600,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030212,055700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,055800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,055900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,060000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,060100,1.0722,1.0727,1.0722,1.0727
AUDNZD,20030212,060200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,060300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,060400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030212,060500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,060600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,060700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,060800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,060900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,061800,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030212,061900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,062000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,062100,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030212,062200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030212,062300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,062400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,062500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,062600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,062700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,062800,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030212,062900,1.0719,1.0724,1.0719,1.0724
AUDNZD,20030212,063000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,063100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,063200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,063300,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030212,063400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,063500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,063600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,063700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,063800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030212,063900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,064900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,065000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,065100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,065200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,065300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,065400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,065500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030212,065600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,065700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,065800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,065900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,070000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030212,070100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,070200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,070300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,070400,1.0725,1.0725,1.0720,1.0720
AUDNZD,20030212,070500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030212,070600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,070700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,070800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,070900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,071800,1.0721,1.0721,1.0717,1.0717
AUDNZD,20030212,071900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,072000,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030212,072100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,072200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,072300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,072400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,072500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,072600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,072700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,072800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,072900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030212,073000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,073100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030212,073200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,073900,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030212,074000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,074100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,074200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,074300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,074400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030212,074500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,074600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,074700,1.0726,1.0729,1.0726,1.0728
AUDNZD,20030212,074800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,074900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,075000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,075100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,075200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030212,075300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,075400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,075500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,075600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,075700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,075800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,075900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,080000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,080100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,080200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,080300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,080400,1.0727,1.0727,1.0722,1.0722
AUDNZD,20030212,080500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,080600,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030212,080700,1.0721,1.0726,1.0721,1.0726
AUDNZD,20030212,080800,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030212,080900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,081000,1.0722,1.0727,1.0722,1.0727
AUDNZD,20030212,081100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,081200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,081300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,081400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,081500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,081600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,081700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,081800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,081900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030212,082000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,082100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,082200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,082300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,082400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030212,082500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,082600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,082700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,082800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,082900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030212,083000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030212,083100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,083200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,083300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,083400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,083500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,083600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,083700,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030212,083800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,083900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030212,084000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,084800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030212,084900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,085000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,085100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,085200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,085300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,085400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030212,085500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030212,085600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030212,085700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,085800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,085900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,090000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,090100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,090200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,090300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,090400,1.0731,1.0731,1.0723,1.0723
AUDNZD,20030212,090500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,090600,1.0723,1.0723,1.0719,1.0720
AUDNZD,20030212,090700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,090800,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030212,090900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,091000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,091100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,091200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,091300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,091400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,091500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,091600,1.0719,1.0719,1.0715,1.0715
AUDNZD,20030212,091700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,091800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030212,091900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030212,092000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030212,092100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030212,092200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030212,092300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,092400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,092500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,092600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,092700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030212,092800,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030212,092900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,093000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,093100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,093200,1.0719,1.0729,1.0719,1.0729
AUDNZD,20030212,093300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030212,093400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030212,093500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,093600,1.0729,1.0729,1.0723,1.0723
AUDNZD,20030212,093700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,093800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,093900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,094000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,094100,1.0725,1.0729,1.0725,1.0729
AUDNZD,20030212,094200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,094300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,094400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,094500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,094600,1.0729,1.0733,1.0729,1.0733
AUDNZD,20030212,094700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,094800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,094900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,095900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,100000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,100100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,100200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,100300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,100400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,100500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,100600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,100700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,100800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,100900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030212,101000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,101900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,102000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,102100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,102200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,102300,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030212,102400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,102500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,102600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,102700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,102800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,102900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,103000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,103100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,103200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,103300,1.0733,1.0733,1.0727,1.0727
AUDNZD,20030212,103400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,103500,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030212,103600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,103700,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030212,103800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,103900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,104000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,104100,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030212,104200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,104300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,104400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,104500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,104600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,104700,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030212,104800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,104900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,105000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,105100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,105200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,105300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,105400,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030212,105500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,105600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,105700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,105800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,105900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,110000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,110100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,110200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,110300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,110400,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030212,110500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,110600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,110700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,110800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,110900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,111000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,111100,1.0731,1.0733,1.0726,1.0726
AUDNZD,20030212,111200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,111300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030212,111400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,111500,1.0726,1.0726,1.0719,1.0719
AUDNZD,20030212,111600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,111700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,111800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,111900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,112000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,112100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,112900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,113700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030212,113800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,113900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,114000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,114100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,114800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,114900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,115000,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030212,115100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,115200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,115300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,115400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,115500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,115600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,115700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,115800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,115900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,120000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,120100,1.0730,1.0730,1.0724,1.0724
AUDNZD,20030212,120200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,120300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,120400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030212,120500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,120600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,120700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,120800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,120900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030212,121000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,121800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,121900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,122000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,122100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,122200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,122300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030212,122400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,122500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,122600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,122700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,122800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,122900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,123600,1.0721,1.0721,1.0716,1.0720
AUDNZD,20030212,123700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,123800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,123900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,124000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,124100,1.0720,1.0730,1.0720,1.0730
AUDNZD,20030212,124200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,124300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,124400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030212,124500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,124600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,124700,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030212,124800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,124900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,125000,1.0723,1.0723,1.0719,1.0719
AUDNZD,20030212,125100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030212,125200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,125300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,125400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,125500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,125600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,125700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030212,125800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,125900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,130000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,130100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,130200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030212,130300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,130400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,130500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030212,130600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,130700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,130800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,130900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,131000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,131800,1.0725,1.0725,1.0720,1.0721
AUDNZD,20030212,131900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,132000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,132100,1.0721,1.0726,1.0721,1.0723
AUDNZD,20030212,132200,1.0722,1.0724,1.0722,1.0722
AUDNZD,20030212,132300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,132400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,132500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,132600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,132700,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030212,132800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,132900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030212,133000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,133100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,133200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,133300,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030212,133400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030212,133500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,133600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,133700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,133800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,133900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,134000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030212,134100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,134200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,134300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,134400,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030212,134500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,134600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,134700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,134800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,134900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030212,135000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,135100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,135200,1.0727,1.0727,1.0720,1.0720
AUDNZD,20030212,135300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030212,135400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030212,135500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,135600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,135700,1.0720,1.0720,1.0718,1.0719
AUDNZD,20030212,135800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,135900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,140000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,140100,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030212,140200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,140300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,140400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030212,140500,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030212,140600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030212,140700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,140800,1.0727,1.0727,1.0723,1.0723
AUDNZD,20030212,140900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,141000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,141100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,141200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030212,141300,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030212,141400,1.0732,1.0732,1.0727,1.0727
AUDNZD,20030212,141500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,141600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,141700,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030212,141800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,141900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,142000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030212,142100,1.0728,1.0728,1.0724,1.0726
AUDNZD,20030212,142200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030212,142300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,142400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,142500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,142600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,142700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030212,142800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,142900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,143000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,143100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,143200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,143300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,143400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,143500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,143600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,143700,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030212,143800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030212,143900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,144000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030212,144100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,144200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,144300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,144400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030212,144500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,144600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,144700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,144800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,144900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,145000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,145100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030212,145200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030212,145300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,145400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030212,145500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,145600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,145700,1.0724,1.0724,1.0718,1.0721
AUDNZD,20030212,145800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,145900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,150000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,150100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,150200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030212,150300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030212,150400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,150500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,150600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,150700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,150800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,150900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,151000,1.0723,1.0730,1.0723,1.0730
AUDNZD,20030212,151100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,151200,1.0728,1.0733,1.0728,1.0733
AUDNZD,20030212,151300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030212,151400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,151500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,151600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,151700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,151800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,151900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030212,152000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,152100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,152200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,152300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,152400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,152500,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030212,152600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030212,152700,1.0725,1.0725,1.0720,1.0720
AUDNZD,20030212,152800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,152900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030212,153000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030212,153100,1.0716,1.0716,1.0712,1.0712
AUDNZD,20030212,153200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20030212,153300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20030212,153400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030212,153500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030212,153600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030212,153700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030212,153800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030212,153900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030212,154000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,154100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,154200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,154300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030212,154400,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030212,154500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030212,154600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,154700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030212,154800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,154900,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030212,155000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030212,155100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,155200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030212,155300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030212,155400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,155500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,155600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,155700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,155800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,155900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,160000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,160100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,160200,1.0724,1.0731,1.0724,1.0731
AUDNZD,20030212,160300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030212,160400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030212,160500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,160600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030212,160700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,160800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,160900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,161000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,161100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,161200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,161300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,161400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,161500,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030212,161600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030212,161700,1.0727,1.0728,1.0724,1.0728
AUDNZD,20030212,161800,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030212,161900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030212,162000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030212,162100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030212,162200,1.0736,1.0736,1.0733,1.0734
AUDNZD,20030212,162300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,162400,1.0734,1.0736,1.0734,1.0735
AUDNZD,20030212,162500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030212,162600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030212,162700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,162800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,162900,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030212,163000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,163100,1.0730,1.0735,1.0730,1.0735
AUDNZD,20030212,163200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,163300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,163400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,163500,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030212,163600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,163700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,163800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030212,163900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,164000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,164100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,164200,1.0732,1.0732,1.0726,1.0726
AUDNZD,20030212,164300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030212,164400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,164500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,164600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,164700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,164800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,164900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,165000,1.0724,1.0724,1.0720,1.0720
AUDNZD,20030212,165100,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030212,165200,1.0716,1.0727,1.0716,1.0727
AUDNZD,20030212,165300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,165400,1.0729,1.0729,1.0726,1.0729
AUDNZD,20030212,165500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030212,165600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030212,165700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,165800,1.0729,1.0737,1.0729,1.0737
AUDNZD,20030212,165900,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030212,170000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030212,170100,1.0739,1.0746,1.0739,1.0746
AUDNZD,20030212,170200,1.0747,1.0747,1.0740,1.0740
AUDNZD,20030212,170300,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030212,170400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,170500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030212,170600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030212,170700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,170800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,170900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,171000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,171100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030212,171200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,171300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,171400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,171500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,171600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,171700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,171800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,171900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,172000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,172100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,172200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,172300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,172400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,172500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,172600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,172700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,172800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,172900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,173000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,173100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,173200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,173300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,173400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,173500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,173600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030212,173700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030212,173800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,173900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,174000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,174100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,174200,1.0736,1.0739,1.0736,1.0738
AUDNZD,20030212,174300,1.0738,1.0738,1.0734,1.0734
AUDNZD,20030212,174400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,174500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,174600,1.0734,1.0739,1.0734,1.0739
AUDNZD,20030212,174700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030212,174800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030212,174900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,175000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030212,175100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030212,175200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030212,175300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030212,175400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030212,175500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030212,175600,1.0739,1.0739,1.0734,1.0734
AUDNZD,20030212,175700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,175800,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030212,175900,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030212,180000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030212,180100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030212,180200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030212,180300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030212,180400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030212,180500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030212,180600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030212,180700,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030212,180800,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030212,180900,1.0733,1.0734,1.0730,1.0734
AUDNZD,20030212,181000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,181100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,181200,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030212,181300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,181400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030212,181500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,181600,1.0738,1.0743,1.0738,1.0743
AUDNZD,20030212,181700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030212,181800,1.0743,1.0743,1.0738,1.0738
AUDNZD,20030212,181900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,182000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030212,182100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030212,182200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,182900,1.0736,1.0736,1.0732,1.0732
AUDNZD,20030212,183000,1.0731,1.0732,1.0730,1.0732
AUDNZD,20030212,183100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,183200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,183300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030212,183400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,183500,1.0735,1.0741,1.0735,1.0741
AUDNZD,20030212,183600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,183700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,183800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,183900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,184000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,184100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030212,184200,1.0737,1.0737,1.0732,1.0732
AUDNZD,20030212,184300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,184400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,184500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,184600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,184700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,184800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,184900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,185000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,185100,1.0732,1.0735,1.0732,1.0735
AUDNZD,20030212,185200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,185900,1.0735,1.0735,1.0732,1.0732
AUDNZD,20030212,190000,1.0732,1.0732,1.0728,1.0728
AUDNZD,20030212,190100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,190200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,190300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,190400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,190500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030212,190600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,190700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,190800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,190900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,191900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,192000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,192100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,192200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,192300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,192400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030212,192500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,192600,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030212,192700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,192800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030212,192900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,193000,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030212,193100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,193200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,193300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030212,193400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,193500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,193600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,193700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,193800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,193900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,194000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,194100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,194200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030212,194300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,194400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,194500,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030212,194600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,194700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,194800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,194900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,195000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,195100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,195200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,195300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,195400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,195500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030212,195600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030212,195700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030212,195800,1.0717,1.0717,1.0713,1.0714
AUDNZD,20030212,195900,1.0718,1.0724,1.0718,1.0724
AUDNZD,20030212,200000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,200100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,200200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,200300,1.0724,1.0732,1.0724,1.0731
AUDNZD,20030212,200400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,200500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,200600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030212,200700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030212,200800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,200900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,201000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,201100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,201200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,201300,1.0729,1.0729,1.0723,1.0723
AUDNZD,20030212,201400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030212,201500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030212,201600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030212,201700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,201800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,201900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030212,202000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,202100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,202200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,202300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,202400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,202500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030212,202600,1.0735,1.0737,1.0733,1.0733
AUDNZD,20030212,202700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,202800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,202900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,203000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,203100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,203200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030212,203300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030212,203400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,203500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,203600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,203700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030212,203800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030212,203900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,204000,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030212,204100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,204200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,204300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030212,204400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,204500,1.0728,1.0728,1.0725,1.0725
AUDNZD,20030212,204600,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030212,204700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,204800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,204900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030212,205000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,205100,1.0722,1.0724,1.0721,1.0724
AUDNZD,20030212,205200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,205300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,205400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,205500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,205600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,205700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,205800,1.0731,1.0731,1.0725,1.0725
AUDNZD,20030212,205900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,210400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030212,210500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,210900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,211000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030212,211100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,211200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,211300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,211400,1.0724,1.0728,1.0724,1.0728
AUDNZD,20030212,211500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,211600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,211700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,211800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,211900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,212000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,212900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,213600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030212,213700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,213800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,213900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,214000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030212,214100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,214200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,214300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,214400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,214500,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030212,214600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,214700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,214800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,214900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,215000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,215100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,215200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,215300,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030212,215400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,215500,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030212,215600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,215700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,215800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,215900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,220000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,220100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,220300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,220400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,220500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,220600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,220700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,220800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030212,220900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,221000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,221100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,221200,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030212,221300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,221400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,221500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,221600,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030212,221700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030212,221800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,221900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,222900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,223000,1.0731,1.0731,1.0724,1.0724
AUDNZD,20030212,223100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,223200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,223300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030212,223400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030212,223500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,223600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,223700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,223800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030212,223900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,224000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,224100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030212,224200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030212,224300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,224400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,224500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030212,224600,1.0725,1.0725,1.0720,1.0724
AUDNZD,20030212,224700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,224800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030212,224900,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030212,225000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,225100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,225200,1.0728,1.0729,1.0726,1.0729
AUDNZD,20030212,225300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,225400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,225500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,225600,1.0734,1.0735,1.0733,1.0733
AUDNZD,20030212,225700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20030212,225800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030212,225900,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030212,230000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030212,230100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,230200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,230300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,230400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030212,230500,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030212,230600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,230700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030212,230800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030212,230900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,231900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,232000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,232100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,232200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030212,232300,1.0734,1.0734,1.0730,1.0730
AUDNZD,20030212,232400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,232500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030212,232600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,232700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,232800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,232900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233100,1.0731,1.0733,1.0731,1.0731
AUDNZD,20030212,233200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030212,233700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,233800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,233900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,234000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,234100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030212,234200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,234300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,234400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030212,234500,1.0729,1.0729,1.0722,1.0722
AUDNZD,20030212,234600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030212,234700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,234800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,234900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,235000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,235100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,235200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,235300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030212,235400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030212,235500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030212,235600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030212,235700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,235800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030212,235900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,000000,1.0725,1.0725,1.0725,1.0725
NZDCHF,20030212,000100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,000200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,000300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,000400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,000500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030212,000600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,000700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,000800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,000900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,001000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,001100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,001200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,001300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,001400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,001500,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030212,001600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,001700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,001800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,001900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,002700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030212,002800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030212,002900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,003100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030212,003200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,003900,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030212,004000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,004100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,004200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,004300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030212,004400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,004500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,004600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,004700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,004800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,004900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,005000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,005100,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030212,005200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,005300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,005400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,005500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,005600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,005700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,005800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,005900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,010700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030212,010800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030212,010900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,011900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,012000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,012100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,012200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,012300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,012400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,012500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030212,012600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,012700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,012800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,012900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030212,013000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,013100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,013200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,013300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,013400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,013500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,013600,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030212,013700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,013800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,013900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,014000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,014100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,014200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,014300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,014400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,014500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,014600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,014700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,014800,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030212,014900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,015000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,015100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,015200,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030212,015300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,015400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,015500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,015600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,015700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,015800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,015900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,020000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,020100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030212,020200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,020300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,020400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,020500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,020600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,020700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,020800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,020900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,021800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,021900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,022800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,022900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,023800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030212,023900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,024000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,024100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,024200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,024300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,024400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,024500,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030212,024600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,024700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,024800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,024900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,025000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,025900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,030000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,030100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,030200,0.7523,0.7528,0.7523,0.7528
NZDCHF,20030212,030300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030212,030400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,030500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030212,030600,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030212,030700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030212,030800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,030900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031600,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030212,031700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,031900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,032000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,032100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,032200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,032300,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030212,032400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,032500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,032600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,032700,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030212,032800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,032900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,033800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030212,033900,0.7540,0.7544,0.7540,0.7544
NZDCHF,20030212,034000,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030212,034100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030212,034200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030212,034300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030212,034400,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030212,034500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030212,034600,0.7543,0.7543,0.7538,0.7538
NZDCHF,20030212,034700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,034800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030212,034900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030212,035000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030212,035800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,035900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030212,040000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,040600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,040800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,040900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,041600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030212,041700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,041800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,041900,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030212,042000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,042100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,042200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030212,042300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,042400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,042500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,042600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,042700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,042800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030212,042900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,043400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,043500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,043600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,043900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,044000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,044100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,044200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,044300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030212,044400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,044500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,044600,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030212,044700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,044800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,044900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,045000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,045100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,045200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,045300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,045400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,045500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,045600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,045700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,045800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030212,045900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030212,050000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,050100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,050200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,050300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030212,050400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,050500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,050600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,050700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,050800,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030212,050900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,051000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,051100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,051200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,051300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,051400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,051500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,051600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,051700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,051800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,051900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,052000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,052100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,052200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030212,052300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,052400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,052500,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030212,052600,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030212,052700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,052800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,052900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,053900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,054800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,054900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,055000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,055100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,055200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,055300,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030212,055400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,055500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,055600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,055700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,055800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,055900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,060600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030212,060700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,060800,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030212,060900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,061000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,061100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,061200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,061300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,061400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,061500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,061600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,061700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,061800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,061900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,062000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,062900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,063000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,063100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,063200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,063300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,063400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,063500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,063600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,063700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,063800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,063900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,064000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,064100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030212,064200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,064300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,064400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,064500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,064600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,064700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030212,064800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,064900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030212,065600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,065700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,065900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,070000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030212,070100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,070900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,071000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,071100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,071200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,071300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,071400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,071500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,071600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,071700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,071800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,071900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,072000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,072100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,072200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,072300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,072400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,072500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,072600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,072700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,072800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030212,072900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030212,073000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,073100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,073200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,073300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,073400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030212,073500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,073600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,073700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,073800,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030212,073900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,074000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,074100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,074200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,074300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,074400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,074500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,074600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,074700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,074800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,074900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,075000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,075100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,075200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,075300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,075400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,075500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,075600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,075700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,075800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,075900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,080000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,080100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,080200,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030212,080300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,080400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030212,080500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,080600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,080700,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030212,080800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,080900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030212,081000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,081100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,081200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,081300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030212,081400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030212,081500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,081600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,081700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,081800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,081900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,082000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,082100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030212,082200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,082300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,082400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,082500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030212,082600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,082700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,082800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,082900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030212,083000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030212,083100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,083200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,083300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030212,083400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,083500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,083600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030212,083700,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030212,083800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,083900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,084000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084600,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030212,084700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,084800,0.7537,0.7537,0.7535,0.7537
NZDCHF,20030212,084900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,085000,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030212,085100,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030212,085200,0.7532,0.7535,0.7532,0.7535
NZDCHF,20030212,085300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,085400,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030212,085500,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030212,085600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,085700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,085800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,085900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030212,090000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,090100,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030212,090200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,090300,0.7531,0.7535,0.7531,0.7535
NZDCHF,20030212,090400,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030212,090500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030212,090600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030212,090700,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030212,090800,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030212,090900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,091000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,091100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,091200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030212,091300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,091400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,091500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,091600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,091700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,091800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,091900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,092000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,092100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,092200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,092300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,092400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,092500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,092600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,092700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,092800,0.7535,0.7535,0.7527,0.7527
NZDCHF,20030212,092900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,093000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,093100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030212,093200,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030212,093300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,093400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,093500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,093600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,093700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,093800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,093900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030212,094000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030212,094100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,094200,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030212,094300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030212,094400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,094500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,094600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030212,094700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,094800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,094900,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030212,095000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030212,095100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030212,095200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,095300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,095400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,095500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,095600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,095700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,095800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,095900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,100000,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030212,100100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030212,100200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,100300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,100400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,100500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,100600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,100700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,100800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,100900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,101000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,101100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,101200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,101300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,101400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,101500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,101600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,101700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,101800,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030212,101900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,102000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030212,102100,0.7515,0.7515,0.7506,0.7506
NZDCHF,20030212,102200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030212,102300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030212,102400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030212,102500,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030212,102600,0.7501,0.7502,0.7499,0.7499
NZDCHF,20030212,102700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030212,102800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030212,102900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030212,103000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,103100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,103200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030212,103300,0.7502,0.7509,0.7502,0.7509
NZDCHF,20030212,103400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,103500,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030212,103600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030212,103700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,103800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,103900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030212,104000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030212,104100,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030212,104200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030212,104300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030212,104400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030212,104500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030212,104600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030212,104700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030212,104800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030212,104900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030212,105000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030212,105100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030212,105200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030212,105300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030212,105400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030212,105500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030212,105600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030212,105700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030212,105800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,105900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,110000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,110100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,110200,0.7510,0.7514,0.7510,0.7513
NZDCHF,20030212,110300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,110400,0.7513,0.7515,0.7513,0.7514
NZDCHF,20030212,110500,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030212,110600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030212,110700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030212,110800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030212,110900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030212,111000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030212,111100,0.7511,0.7516,0.7511,0.7516
NZDCHF,20030212,111200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,111300,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030212,111400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030212,111500,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030212,111600,0.7521,0.7522,0.7521,0.7521
NZDCHF,20030212,111700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,111800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,111900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,112000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,112100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,112200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,112300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,112400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,112500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030212,112600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,112700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,112800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,112900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,113000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030212,113100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,113200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,113300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,113400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,113500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,113600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030212,113700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,113800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,113900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,114000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030212,114100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030212,114200,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030212,114300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,114400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,114500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,114600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,114700,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030212,114800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030212,114900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,115000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030212,115100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,115200,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030212,115300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,115400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,115500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,115600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030212,115700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,115800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030212,115900,0.7518,0.7521,0.7518,0.7521
NZDCHF,20030212,120000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030212,120100,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030212,120200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030212,120300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,120400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030212,120500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,120600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,120700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030212,120800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,120900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,121000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030212,121100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,121200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030212,121300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,121400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,121500,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030212,121600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030212,121700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030212,121800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030212,121900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030212,122000,0.7532,0.7532,0.7531,0.7532
NZDCHF,20030212,122100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,122200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030212,122300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,122400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,122500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030212,122600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,122700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,122800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030212,122900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030212,123000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,123100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,123200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,123300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,123400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,123500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,123600,0.7536,0.7537,0.7531,0.7531
NZDCHF,20030212,123700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,123800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,123900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,124000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,124100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,124200,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030212,124300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,124400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030212,124500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,124600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030212,124700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030212,124800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,124900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,125000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,125100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,125200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,125300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,125400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030212,125500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,125600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,125700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030212,125800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,125900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,130000,0.7529,0.7529,0.7526,0.7526
NZDCHF,20030212,130100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,130200,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030212,130300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,130400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030212,130500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030212,130600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,130700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,130800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030212,130900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,131000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,131100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,131200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030212,131300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,131400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,131500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,131600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,131700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,131800,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030212,131900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030212,132000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030212,132100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,132200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,132300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,132400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030212,132500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,132600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,132700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,132800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,132900,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030212,133000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,133100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,133900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,134900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,135000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030212,135100,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030212,135200,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030212,135300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030212,135400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030212,135500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,135600,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030212,135700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,135800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030212,135900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030212,140000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,140100,0.7541,0.7542,0.7540,0.7542
NZDCHF,20030212,140200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030212,140300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030212,140400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030212,140500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030212,140600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030212,140700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030212,140800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030212,140900,0.7542,0.7542,0.7537,0.7537
NZDCHF,20030212,141000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,141100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,141200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,141300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,141400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030212,141500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,141600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,141700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,141800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,141900,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030212,142000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,142100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,142200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,142300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,142400,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030212,142500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030212,142600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,142700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030212,142800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,142900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,143000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,143100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,143200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,143300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,143400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,143500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,143600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,143700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,143800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,143900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030212,144000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030212,144100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,144800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030212,144900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030212,145000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,145100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030212,145200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,145300,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030212,145400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030212,145500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,145600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,145700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,145800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030212,145900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,150000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,150100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030212,150200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,150300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030212,150400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,150500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,150600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030212,150700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030212,150800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030212,150900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,151000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,151100,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030212,151200,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030212,151300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,151400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,151500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030212,151600,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030212,151700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,151800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030212,151900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,152000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,152100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030212,152200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,152300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030212,152400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,152500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030212,152600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,152700,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030212,152800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,152900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,153000,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030212,153100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,153200,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030212,153300,0.7532,0.7533,0.7532,0.7532
NZDCHF,20030212,153400,0.7531,0.7537,0.7531,0.7537
NZDCHF,20030212,153500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030212,153600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,153700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030212,153800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030212,153900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030212,154000,0.7537,0.7538,0.7536,0.7536
NZDCHF,20030212,154100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030212,154200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,154300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,154400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,154500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030212,154600,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030212,154700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030212,154800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,154900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,155000,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030212,155100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,155200,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030212,155300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030212,155400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,155500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030212,155600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,155700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,155800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030212,155900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030212,160000,0.7530,0.7530,0.7528,0.7529
NZDCHF,20030212,160100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,160200,0.7530,0.7531,0.7528,0.7528
NZDCHF,20030212,160300,0.7528,0.7528,0.7525,0.7525
NZDCHF,20030212,160400,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030212,160500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,160600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,160700,0.7522,0.7522,0.7517,0.7517
NZDCHF,20030212,160800,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030212,160900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,161000,0.7516,0.7518,0.7515,0.7518
NZDCHF,20030212,161100,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030212,161200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,161300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,161400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,161500,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030212,161600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030212,161700,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030212,161800,0.7518,0.7518,0.7512,0.7512
NZDCHF,20030212,161900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030212,162000,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030212,162100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030212,162200,0.7508,0.7513,0.7508,0.7513
NZDCHF,20030212,162300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030212,162400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,162500,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030212,162600,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030212,162700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030212,162800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,162900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,163000,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030212,163100,0.7514,0.7514,0.7508,0.7508
NZDCHF,20030212,163200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030212,163300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030212,163400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030212,163500,0.7508,0.7516,0.7508,0.7516
NZDCHF,20030212,163600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030212,163700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030212,163800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,163900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,164000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,164100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030212,164200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030212,164300,0.7517,0.7518,0.7516,0.7517
NZDCHF,20030212,164400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030212,164500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,164600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030212,164700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,164800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,164900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,165000,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030212,165100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030212,165200,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030212,165300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030212,165400,0.7515,0.7515,0.7510,0.7510
NZDCHF,20030212,165500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030212,165600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030212,165700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030212,165800,0.7515,0.7516,0.7514,0.7514
NZDCHF,20030212,165900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030212,170000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030212,170100,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030212,170200,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030212,170300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030212,170400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,170500,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030212,170600,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030212,170700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,170800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,170900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,171000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,171100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,171200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,171300,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030212,171400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030212,171500,0.7511,0.7511,0.7508,0.7508
NZDCHF,20030212,171600,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030212,171700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030212,171800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030212,171900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030212,172000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030212,172100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030212,172200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030212,172300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030212,172400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030212,172500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030212,172600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030212,172700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030212,172800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,172900,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030212,173000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,173100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,173200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,173300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030212,173400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,173500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,173600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030212,173700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,173800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,173900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,174000,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030212,174100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,174200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,174300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030212,174400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,174500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030212,174600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,174700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,174800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,174900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,175000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,175100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,175200,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030212,175300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030212,175400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030212,175500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,175600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,175700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030212,175800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,175900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030212,180000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,180100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030212,180200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030212,180300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030212,180400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,180500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030212,180600,0.7523,0.7523,0.7521,0.7522
NZDCHF,20030212,180700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,180800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,180900,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030212,181000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,181100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,181200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,181300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030212,181400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,181500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,181600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,181700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,181800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,181900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,182600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030212,182700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,182800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,182900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,183000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030212,183100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030212,183200,0.7521,0.7523,0.7521,0.7522
NZDCHF,20030212,183300,0.7522,0.7522,0.7519,0.7519
NZDCHF,20030212,183400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,183500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,183600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030212,183700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030212,183800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,183900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,184000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030212,184100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030212,184200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030212,184300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030212,184400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030212,184500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030212,184600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,184700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,184800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030212,184900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,185000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030212,185100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,185200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,185300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,185400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,185500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,185600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,185700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,185800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,185900,0.7522,0.7525,0.7522,0.7525
NZDCHF,20030212,190000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,190100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030212,190200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,190300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,190400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,190500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,190600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,190700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,190800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,190900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,191000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,191100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,191200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,191300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,191400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030212,191500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030212,191600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,191700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,191800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030212,191900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,192000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030212,192100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,192200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030212,192300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030212,192400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,192500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,192600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,192700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,192800,0.7534,0.7534,0.7527,0.7527
NZDCHF,20030212,192900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030212,193000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030212,193100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,193200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030212,193300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,193400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,193500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030212,193600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030212,193700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,193800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030212,193900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,194000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030212,194100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030212,194200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030212,194900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030212,195000,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030212,195100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,195200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,195300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030212,195400,0.7532,0.7534,0.7531,0.7534
NZDCHF,20030212,195500,0.7535,0.7540,0.7535,0.7540
NZDCHF,20030212,195600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030212,195700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030212,195800,0.7544,0.7545,0.7543,0.7543
NZDCHF,20030212,195900,0.7542,0.7542,0.7533,0.7533
NZDCHF,20030212,200000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,200100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,200200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,200300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030212,200400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,200500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030212,200600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030212,200700,0.7534,0.7534,0.7532,0.7533
NZDCHF,20030212,200800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030212,200900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,201000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,201100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,201200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,201300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030212,201400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030212,201500,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030212,201600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030212,201700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030212,201800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,201900,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030212,202000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,202100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030212,202200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,202300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,202400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,202500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,202600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,202700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030212,202800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,202900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,203000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,203100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,203200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,203300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,203400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,203500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,203600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,203700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,203800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,203900,0.7520,0.7522,0.7520,0.7521
NZDCHF,20030212,204000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,204100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,204200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,204300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,204400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030212,204500,0.7521,0.7529,0.7521,0.7529
NZDCHF,20030212,204600,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030212,204700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030212,204800,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030212,204900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,205000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,205100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030212,205200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,205300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030212,205400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030212,205500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030212,205600,0.7523,0.7523,0.7519,0.7519
NZDCHF,20030212,205700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,205800,0.7517,0.7519,0.7516,0.7519
NZDCHF,20030212,205900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,210000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,210100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030212,210200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,210300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,210400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,210500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,210600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,210700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,210800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,210900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,211000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,211100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030212,211200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,211300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,211400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,211500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,211600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,211700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,211800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,211900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030212,212000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,212100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,212200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,212300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030212,212400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,212500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030212,212600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,212700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030212,212800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,212900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,213000,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030212,213100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,213200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,213300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,213400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,213500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,213600,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030212,213700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,213800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,213900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,214000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,214100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,214200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,214300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,214400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030212,214500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030212,214600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,214700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,214800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,214900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,215000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,215100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,215200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,215300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,215400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030212,215500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,215600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,215700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,215800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030212,215900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030212,220000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030212,220100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,220200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,220300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,220400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,220500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,220600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030212,220700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030212,220800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,220900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,221000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030212,221100,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030212,221200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030212,221300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,221400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,221500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,221600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030212,221700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,221800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,221900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030212,222500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030212,222900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030212,223000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,223100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,223200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030212,223300,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030212,223400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030212,223500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,223600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,223700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,223800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,223900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,224000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,224100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030212,224200,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030212,224300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030212,224400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030212,224500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030212,224600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030212,224700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030212,224800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,224900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030212,225000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030212,225100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030212,225200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030212,225300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030212,225400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030212,225500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030212,225600,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030212,225700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030212,225800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030212,225900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030212,230000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030212,230100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,230200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,230300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,230400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030212,230500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,230600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,230700,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030212,230800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030212,230900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,231000,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030212,231100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030212,231200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030212,231300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030212,231400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030212,231500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,231600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,231700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,231800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,231900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,232000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030212,232100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030212,232800,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030212,232900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030212,233000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030212,233100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030212,233200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030212,233300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,233400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,233500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,233600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,233700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,233800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,233900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,234000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030212,234100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030212,234200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,234300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,234400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030212,234500,0.7503,0.7510,0.7503,0.7510
NZDCHF,20030212,234600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,234700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,234800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,234900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030212,235600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030212,235700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030212,235800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030212,235900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20030212,000100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,000700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030212,000800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,000900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,001000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,001100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,001200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,001300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030212,001400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,001500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,001600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,001700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,001800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,001900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030212,002700,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030212,002800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,002900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,003000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030212,003100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030212,003200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,003300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030212,003400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,003500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,003600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,003700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,003800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,003900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,004600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030212,004700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,004800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,004900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,005000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,005100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,005200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,005300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030212,005400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,005500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,005600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,005700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,005800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,005900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,010000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,010100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,010200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,010300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,010400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,010500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,010600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,010700,0.8414,0.8416,0.8414,0.8416
NZDCAD,20030212,010800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,010900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030212,011000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030212,011300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,011400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,011900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030212,012000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,012100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,012200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030212,012300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,012400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030212,012500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,012600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,012700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,012800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,012900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030212,013000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030212,013100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,013900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,014000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,014100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,014200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,014300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,014400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030212,014500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,014600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,014700,0.8415,0.8415,0.8413,0.8413
NZDCAD,20030212,014800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030212,014900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,015000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,015100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,015200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,015300,0.8411,0.8414,0.8411,0.8414
NZDCAD,20030212,015400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,015500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,015600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,015700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,015800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,015900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,020000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,020100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030212,020200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,020900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030212,021000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,021100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,021200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,021300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,021400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,021500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030212,021600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,021700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,021800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,021900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,022900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,023600,0.8408,0.8410,0.8408,0.8410
NZDCAD,20030212,023700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,023800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,023900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,024000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,024100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,024200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,024300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,024400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20030212,024500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,024600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,024700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,024800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,024900,0.8410,0.8412,0.8410,0.8412
NZDCAD,20030212,025000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,025100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,025200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030212,025300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,025400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,025500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,025600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,025700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,025800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,025900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,030000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,030100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,030200,0.8413,0.8419,0.8413,0.8419
NZDCAD,20030212,030300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,030400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,030500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,030600,0.8419,0.8419,0.8417,0.8417
NZDCAD,20030212,030700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,030800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,030900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,031600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030212,031700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,031800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,031900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,032000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,032100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,032200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,032300,0.8417,0.8424,0.8417,0.8424
NZDCAD,20030212,032400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,032500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,032600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,032700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,032800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,032900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030212,033000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,033800,0.8425,0.8434,0.8425,0.8434
NZDCAD,20030212,033900,0.8436,0.8439,0.8436,0.8439
NZDCAD,20030212,034000,0.8439,0.8442,0.8439,0.8442
NZDCAD,20030212,034100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030212,034200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030212,034300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030212,034400,0.8442,0.8442,0.8439,0.8439
NZDCAD,20030212,034500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20030212,034600,0.8434,0.8434,0.8431,0.8431
NZDCAD,20030212,034700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,034800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030212,034900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030212,035800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030212,035900,0.8432,0.8432,0.8429,0.8429
NZDCAD,20030212,040000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,040800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030212,040900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,041000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,041100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,041200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,041300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,041400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,041500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,041600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,041700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,041800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,041900,0.8424,0.8429,0.8424,0.8429
NZDCAD,20030212,042000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,042100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,042200,0.8429,0.8432,0.8429,0.8432
NZDCAD,20030212,042300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030212,042400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,042500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,042600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,042700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,042800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030212,042900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030212,043000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030212,043100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030212,043200,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030212,043300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,043400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,043500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,043600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,043700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,043800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,043900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030212,044000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030212,044100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,044200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,044300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,044400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,044500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030212,044600,0.8431,0.8434,0.8431,0.8434
NZDCAD,20030212,044700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,044800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,044900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,045000,0.8434,0.8436,0.8434,0.8436
NZDCAD,20030212,045100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030212,045200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030212,045300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030212,045400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030212,045500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030212,045600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030212,045700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030212,045800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20030212,045900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030212,050000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030212,050100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030212,050200,0.8439,0.8439,0.8436,0.8436
NZDCAD,20030212,050300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030212,050400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,050500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,050600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,050700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,050800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030212,050900,0.8434,0.8434,0.8429,0.8429
NZDCAD,20030212,051000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,051100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,051200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,051300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,051400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030212,051500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,051600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,051700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,051800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,051900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,052000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,052100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,052200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,052300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,052400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030212,052500,0.8432,0.8434,0.8432,0.8434
NZDCAD,20030212,052600,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030212,052700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030212,052800,0.8430,0.8430,0.8428,0.8428
NZDCAD,20030212,052900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,053000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,053100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,053200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,053300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,053400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,053500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,053600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,053700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,053800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030212,053900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,054800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,054900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,055600,0.8428,0.8428,0.8425,0.8425
NZDCAD,20030212,055700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,055800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,055900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,060000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,060100,0.8425,0.8427,0.8425,0.8426
NZDCAD,20030212,060200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,060300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,060400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,060500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,060600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,060700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,060800,0.8426,0.8426,0.8422,0.8422
NZDCAD,20030212,060900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,061800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,061900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,062900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,063000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,063100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,063200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,063300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,063400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,063500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,063600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,063700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,063800,0.8423,0.8423,0.8421,0.8421
NZDCAD,20030212,063900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,064900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,065000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,065100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,065200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,065300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,065400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,065500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030212,065600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,065700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,065800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,065900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,070000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,070100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,070200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,070300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,070400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,070500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030212,070600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,070700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,070800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,070900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,071000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,071100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,071900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,072800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030212,072900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030212,073000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,073100,0.8419,0.8419,0.8415,0.8415
NZDCAD,20030212,073200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,073300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,073400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,073500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030212,073600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,073700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,073800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,073900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,074800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030212,074900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,075000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,075100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,075200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,075300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,075400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,075500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,075600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,075700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030212,075800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,075900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,080000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,080100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20030212,080200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,080300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,080400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,080500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030212,080600,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030212,080700,0.8419,0.8419,0.8416,0.8416
NZDCAD,20030212,080800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,080900,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030212,081000,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030212,081100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,081200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,081300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,081400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,081500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,081600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,081700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,081800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,081900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,082000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,082900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,083000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,083100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,083200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,083300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,083400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,083500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,083600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,083700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,083800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,083900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,084000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,084100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,084900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,085000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,085100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,085200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,085300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,085400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,085500,0.8416,0.8416,0.8413,0.8413
NZDCAD,20030212,085600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030212,085700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,085800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,085900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,090900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,091700,0.8417,0.8420,0.8417,0.8420
NZDCAD,20030212,091800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,091900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030212,092000,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030212,092100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,092200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,092300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,092400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,092500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,092600,0.8428,0.8428,0.8425,0.8425
NZDCAD,20030212,092700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,092800,0.8425,0.8425,0.8416,0.8416
NZDCAD,20030212,092900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,093000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,093100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,093200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,093300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,093400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,093500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,093600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,093700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,093800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030212,093900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,094000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030212,094100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,094800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,094900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20030212,095000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030212,095100,0.8417,0.8417,0.8410,0.8410
NZDCAD,20030212,095200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,095900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,100000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,100100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030212,100200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030212,100300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,100400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,100500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,100600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,100700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,100800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,100900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,101000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030212,101100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,101200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,101300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,101400,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030212,101500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,101600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,101700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,101800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,101900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,102000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,102100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,102200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,102300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,102400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,102500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,102600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,102700,0.8408,0.8411,0.8408,0.8411
NZDCAD,20030212,102800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,102900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,103000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,103100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,103200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,103300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,103400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,103500,0.8411,0.8416,0.8411,0.8415
NZDCAD,20030212,103600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,103700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,103800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,103900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,104000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,104100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,104900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,105000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030212,105100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,105200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,105300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,105400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,105500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,105600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,105700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,105800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,105900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,110900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,111000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030212,111100,0.8416,0.8423,0.8416,0.8423
NZDCAD,20030212,111200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,111300,0.8423,0.8423,0.8421,0.8421
NZDCAD,20030212,111400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030212,111500,0.8422,0.8428,0.8422,0.8428
NZDCAD,20030212,111600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030212,111700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,111800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,111900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,112000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,112100,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030212,112200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,112300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,112400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,112500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,112600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,112700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030212,112800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,112900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,113000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,113100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030212,113200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,113300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,113400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,113500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030212,113600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,113700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,113800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,113900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,114900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,115000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,115100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,115200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,115300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030212,115400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,115500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,115600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030212,115700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,115800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,115900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,120000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,120100,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030212,120200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,120900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,121000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,121100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,121200,0.8426,0.8429,0.8426,0.8429
NZDCAD,20030212,121300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,121400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,121500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030212,121600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,121700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,121800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,121900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030212,122000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,122100,0.8425,0.8425,0.8422,0.8422
NZDCAD,20030212,122200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,122300,0.8421,0.8423,0.8421,0.8423
NZDCAD,20030212,122400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,122500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030212,122600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,122700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,122800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030212,122900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,123600,0.8425,0.8425,0.8421,0.8421
NZDCAD,20030212,123700,0.8418,0.8418,0.8414,0.8414
NZDCAD,20030212,123800,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030212,123900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,124000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,124100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030212,124200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,124300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,124400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030212,124500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,124600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,124700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,124800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,124900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,125000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,125100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,125200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,125300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030212,125400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,125500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,125600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,125700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,125800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,125900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,130000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,130100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,130200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20030212,130300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,130400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,130500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,130600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030212,130700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,130800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,130900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,131000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,131100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,131200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,131300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,131400,0.8409,0.8412,0.8409,0.8412
NZDCAD,20030212,131500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,131600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,131700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030212,131800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030212,131900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,132000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,132100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030212,132200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,132300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,132400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,132500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,132600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,132700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,132800,0.8419,0.8419,0.8414,0.8414
NZDCAD,20030212,132900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,133000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,133100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,133200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030212,133300,0.8414,0.8419,0.8414,0.8419
NZDCAD,20030212,133400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,133500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,133600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,133700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,133800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030212,133900,0.8418,0.8419,0.8418,0.8418
NZDCAD,20030212,134000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,134900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,135900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,140000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030212,140100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030212,140200,0.8420,0.8423,0.8420,0.8423
NZDCAD,20030212,140300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,140400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,140500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,140600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,140700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,140800,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030212,140900,0.8424,0.8424,0.8419,0.8419
NZDCAD,20030212,141000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,141100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,141200,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030212,141300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030212,141400,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030212,141500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,141600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,141700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030212,141800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030212,141900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,142000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,142100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,142200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,142300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030212,142400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,142500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,142600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20030212,142700,0.8428,0.8428,0.8427,0.8428
NZDCAD,20030212,142800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,142900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030212,143000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,143100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,143200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030212,143300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030212,143400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,143500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,143600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,143700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030212,143800,0.8429,0.8429,0.8427,0.8427
NZDCAD,20030212,143900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030212,144000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030212,144100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030212,144200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,144900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,145000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030212,145100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030212,145200,0.8420,0.8420,0.8418,0.8418
NZDCAD,20030212,145300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030212,145400,0.8418,0.8419,0.8417,0.8419
NZDCAD,20030212,145500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,145600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,145700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20030212,145800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030212,145900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030212,150000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,150100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,150200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20030212,150300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030212,150400,0.8419,0.8419,0.8417,0.8417
NZDCAD,20030212,150500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030212,150600,0.8417,0.8417,0.8414,0.8414
NZDCAD,20030212,150700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,150800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,150900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,151000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030212,151100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,151200,0.8413,0.8413,0.8409,0.8409
NZDCAD,20030212,151300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,151400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030212,151500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030212,151600,0.8407,0.8409,0.8407,0.8409
NZDCAD,20030212,151700,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030212,151800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,151900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,152000,0.8411,0.8412,0.8411,0.8411
NZDCAD,20030212,152100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20030212,152200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20030212,152300,0.8407,0.8407,0.8405,0.8405
NZDCAD,20030212,152400,0.8405,0.8406,0.8404,0.8406
NZDCAD,20030212,152500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,152600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030212,152700,0.8404,0.8404,0.8401,0.8401
NZDCAD,20030212,152800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,152900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,153000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,153100,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030212,153200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,153300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,153400,0.8405,0.8407,0.8405,0.8407
NZDCAD,20030212,153500,0.8407,0.8409,0.8407,0.8409
NZDCAD,20030212,153600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,153700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,153800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,153900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,154000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030212,154100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,154200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20030212,154300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,154400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,154500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030212,154600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,154700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,154800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,154900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,155000,0.8407,0.8407,0.8405,0.8405
NZDCAD,20030212,155100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,155200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,155300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,155400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,155500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,155600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,155700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20030212,155800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,155900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,160000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,160100,0.8408,0.8413,0.8408,0.8413
NZDCAD,20030212,160200,0.8413,0.8413,0.8408,0.8408
NZDCAD,20030212,160300,0.8407,0.8407,0.8404,0.8406
NZDCAD,20030212,160400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030212,160500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,160600,0.8405,0.8405,0.8403,0.8403
NZDCAD,20030212,160700,0.8403,0.8403,0.8400,0.8400
NZDCAD,20030212,160800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20030212,160900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,161000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,161100,0.8401,0.8401,0.8400,0.8401
NZDCAD,20030212,161200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,161300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,161400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,161500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,161600,0.8401,0.8405,0.8401,0.8405
NZDCAD,20030212,161700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,161800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030212,161900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030212,162000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030212,162100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030212,162200,0.8391,0.8397,0.8391,0.8397
NZDCAD,20030212,162300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,162400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,162500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,162600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030212,162700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030212,162800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030212,162900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030212,163000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030212,163100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,163200,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030212,163300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030212,163400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,163500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,163600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,163700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,163800,0.8403,0.8409,0.8403,0.8409
NZDCAD,20030212,163900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030212,164000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030212,164100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030212,164200,0.8410,0.8410,0.8408,0.8409
NZDCAD,20030212,164300,0.8410,0.8412,0.8410,0.8412
NZDCAD,20030212,164400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,164500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030212,164600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030212,164700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,164800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,164900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030212,165600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,165700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,165800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,165900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,170000,0.8399,0.8402,0.8399,0.8402
NZDCAD,20030212,170100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,170200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030212,170300,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030212,170400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030212,170500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030212,170600,0.8404,0.8407,0.8404,0.8407
NZDCAD,20030212,170700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,170800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,170900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,171000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,171100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030212,171200,0.8407,0.8408,0.8406,0.8406
NZDCAD,20030212,171300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,171400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,171500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,171600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030212,171700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030212,171800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030212,171900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,172000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,172100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,172200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,172300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,172400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,172500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,172600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,172700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,172800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,172900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,173000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,173100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,173200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030212,173300,0.8402,0.8409,0.8402,0.8409
NZDCAD,20030212,173400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030212,173500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20030212,173600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,173700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,173800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,173900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030212,174800,0.8408,0.8408,0.8401,0.8401
NZDCAD,20030212,174900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,175000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20030212,175100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,175800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,175900,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030212,180000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030212,180100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,180900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,181900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,182900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,183900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,184000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,184100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,184200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,184900,0.8397,0.8397,0.8394,0.8394
NZDCAD,20030212,185000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030212,185100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030212,185200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030212,185300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030212,185400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030212,185500,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030212,185600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030212,185700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030212,185800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,185900,0.8396,0.8397,0.8395,0.8397
NZDCAD,20030212,190000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,190100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,190200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,190300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,190400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,190500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030212,190600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,190700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,190800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,190900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030212,191600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030212,191700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,191800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030212,191900,0.8397,0.8402,0.8397,0.8402
NZDCAD,20030212,192000,0.8402,0.8403,0.8401,0.8403
NZDCAD,20030212,192100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,192200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,192300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,192400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,192500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,192600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030212,192700,0.8403,0.8405,0.8403,0.8405
NZDCAD,20030212,192800,0.8403,0.8403,0.8399,0.8400
NZDCAD,20030212,192900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,193200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,193300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030212,193400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,193900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,194000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030212,194100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,194900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,195000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030212,195100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,195200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,195300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,195400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,195500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,195600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030212,195700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030212,195800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030212,195900,0.8401,0.8401,0.8396,0.8396
NZDCAD,20030212,200000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030212,200100,0.8396,0.8396,0.8392,0.8392
NZDCAD,20030212,200200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030212,200300,0.8392,0.8395,0.8392,0.8395
NZDCAD,20030212,200400,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030212,200500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030212,200600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030212,200700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030212,200800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030212,200900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030212,201000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030212,201100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030212,201200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030212,201300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030212,201400,0.8393,0.8393,0.8389,0.8389
NZDCAD,20030212,201500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030212,201600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20030212,201700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,201800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,201900,0.8388,0.8388,0.8382,0.8382
NZDCAD,20030212,202000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030212,202100,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030212,202200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,202900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,203000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,203100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,203200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,203900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,204000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030212,204100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030212,204200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030212,204300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030212,204400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030212,204500,0.8382,0.8390,0.8382,0.8390
NZDCAD,20030212,204600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,204700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,204800,0.8390,0.8390,0.8386,0.8386
NZDCAD,20030212,204900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,205000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,205100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030212,205200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030212,205300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030212,205400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030212,205500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030212,205600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030212,205700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030212,205800,0.8380,0.8384,0.8380,0.8384
NZDCAD,20030212,205900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,210000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030212,210100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,210900,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030212,211000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20030212,211100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,211200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,211300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,211400,0.8386,0.8386,0.8384,0.8385
NZDCAD,20030212,211500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,211600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,211700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,211800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,211900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,212000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,212100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,212200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,212300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030212,212400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,212500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,212600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,212700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,212800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,212900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,213600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20030212,213700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,213800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,213900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,214000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030212,214100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030212,214200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,214300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,214400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030212,214500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,214600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,214700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030212,214800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,214900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,215800,0.8385,0.8388,0.8385,0.8388
NZDCAD,20030212,215900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,220000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,220100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,220200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,220900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,221000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,221100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,221200,0.8390,0.8390,0.8386,0.8386
NZDCAD,20030212,221300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,221400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,221500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,221600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030212,221700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030212,221800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,221900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,222000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,222100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,222200,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030212,222300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,222400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,222500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,222600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,222700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,222800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030212,222900,0.8388,0.8388,0.8386,0.8387
NZDCAD,20030212,223000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030212,223100,0.8386,0.8389,0.8386,0.8389
NZDCAD,20030212,223200,0.8389,0.8389,0.8388,0.8389
NZDCAD,20030212,223300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030212,223400,0.8392,0.8395,0.8392,0.8395
NZDCAD,20030212,223500,0.8395,0.8396,0.8395,0.8395
NZDCAD,20030212,223600,0.8394,0.8394,0.8392,0.8392
NZDCAD,20030212,223700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030212,223800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030212,223900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030212,224000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,224100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030212,224200,0.8390,0.8390,0.8385,0.8385
NZDCAD,20030212,224300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030212,224400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,224500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,224600,0.8384,0.8384,0.8381,0.8382
NZDCAD,20030212,224700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030212,224800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030212,224900,0.8382,0.8382,0.8379,0.8379
NZDCAD,20030212,225000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030212,225100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030212,225200,0.8380,0.8380,0.8377,0.8377
NZDCAD,20030212,225300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030212,225400,0.8378,0.8378,0.8376,0.8376
NZDCAD,20030212,225500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030212,225600,0.8376,0.8379,0.8376,0.8379
NZDCAD,20030212,225700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,225800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,225900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030212,230000,0.8379,0.8379,0.8377,0.8377
NZDCAD,20030212,230100,0.8377,0.8377,0.8372,0.8372
NZDCAD,20030212,230200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030212,230300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030212,230400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030212,230500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030212,230600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030212,230700,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030212,230800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030212,230900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,231900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,232900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,233000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030212,233100,0.8368,0.8373,0.8368,0.8373
NZDCAD,20030212,233200,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030212,233300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,233400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,233500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,233600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,233700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,233800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,233900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,234000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030212,234100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030212,234200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030212,234300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030212,234400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030212,234500,0.8376,0.8383,0.8376,0.8383
NZDCAD,20030212,234600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030212,234700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,234800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,234900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,235000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030212,235100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20030212,235200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030212,235900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000000,0.8384,0.8384,0.8384,0.8384
CADCHF,20030212,000100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,000200,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,000300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,000400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,000500,0.8946,0.8947,0.8946,0.8947
CADCHF,20030212,000600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,000700,0.8947,0.8947,0.8946,0.8946
CADCHF,20030212,000800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,000900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,001000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,001100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,001200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,001300,0.8947,0.8948,0.8947,0.8948
CADCHF,20030212,001400,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,001500,0.8948,0.8949,0.8948,0.8948
CADCHF,20030212,001600,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,001700,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,001800,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,001900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,002000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,002100,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,002200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,002300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,002400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,002500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,002600,0.8949,0.8949,0.8946,0.8946
CADCHF,20030212,002700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,002800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,002900,0.8946,0.8946,0.8944,0.8944
CADCHF,20030212,003000,0.8944,0.8944,0.8944,0.8944
CADCHF,20030212,003100,0.8944,0.8944,0.8943,0.8943
CADCHF,20030212,003200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,003300,0.8943,0.8943,0.8941,0.8941
CADCHF,20030212,003400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,003500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,003600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,003700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,003800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,003900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,004000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,004100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,004200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,004300,0.8942,0.8942,0.8941,0.8941
CADCHF,20030212,004400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,004500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,004600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,004700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,004800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,004900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,005000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,005100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,005200,0.8941,0.8941,0.8940,0.8940
CADCHF,20030212,005300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,005400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,005500,0.8940,0.8941,0.8940,0.8941
CADCHF,20030212,005600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,005700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,005800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,005900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,010000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,010100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,010200,0.8941,0.8941,0.8938,0.8938
CADCHF,20030212,010300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,010400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,010500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,010600,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,010700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,010800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,010900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,011000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,011100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,011200,0.8935,0.8935,0.8933,0.8933
CADCHF,20030212,011300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,011400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,011500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,011600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,011700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,011800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,011900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,012000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,012100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,012200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,012900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,013600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030212,013700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030212,013800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,013900,0.8930,0.8931,0.8930,0.8931
CADCHF,20030212,014000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,014100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,014200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,014300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,014400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,014500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,014600,0.8931,0.8931,0.8929,0.8929
CADCHF,20030212,014700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030212,014800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,014900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,015000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,015100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,015200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,015300,0.8930,0.8931,0.8930,0.8931
CADCHF,20030212,015400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,015500,0.8931,0.8935,0.8931,0.8935
CADCHF,20030212,015600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,015700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,015800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,015900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,020000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,020100,0.8935,0.8935,0.8934,0.8934
CADCHF,20030212,020200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,020300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,020400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,020500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,020600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,020700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,020800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,020900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,021000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,021100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,021200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,021900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,022000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,022100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,022200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,022300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,022400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,022500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,022600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,022700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,022800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,022900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,023600,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,023700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,023800,0.8936,0.8937,0.8936,0.8937
CADCHF,20030212,023900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,024500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,024600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,024800,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,024900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,025900,0.8939,0.8939,0.8938,0.8938
CADCHF,20030212,030000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,030100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,030200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,030300,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,030400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,030500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,030600,0.8939,0.8939,0.8938,0.8938
CADCHF,20030212,030700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,030800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,030900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,031700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030212,031800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,031900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,032000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,032100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,032200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,032300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030212,032400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,032500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,032600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,032700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,032800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,032900,0.8939,0.8940,0.8939,0.8940
CADCHF,20030212,033000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033200,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,033800,0.8940,0.8940,0.8939,0.8939
CADCHF,20030212,033900,0.8939,0.8939,0.8937,0.8937
CADCHF,20030212,034000,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,034100,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,034200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,034300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,034400,0.8937,0.8938,0.8937,0.8938
CADCHF,20030212,034500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,034600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,034700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,034800,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,034900,0.8937,0.8938,0.8937,0.8938
CADCHF,20030212,035000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,035700,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,035800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,035900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,040000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,040100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,040200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,040300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,040400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,040500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,040600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,040700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030212,040800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,040900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,041900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,042000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,042100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,042200,0.8938,0.8938,0.8937,0.8937
CADCHF,20030212,042300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,042400,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,042500,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,042600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,042700,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,042800,0.8937,0.8938,0.8937,0.8938
CADCHF,20030212,042900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,043000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,043100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,043200,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,043300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,043400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,043500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,043600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,043700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,043800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,043900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,044000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,044100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,044200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,044300,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,044400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,044500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,044600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,044700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,044800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,044900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,045000,0.8934,0.8934,0.8932,0.8932
CADCHF,20030212,045100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,045200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,045300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,045400,0.8932,0.8932,0.8931,0.8931
CADCHF,20030212,045500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,045600,0.8931,0.8932,0.8931,0.8932
CADCHF,20030212,045700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,045800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030212,045900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,050000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,050100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,050200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,050300,0.8931,0.8933,0.8931,0.8933
CADCHF,20030212,050400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,050500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,050600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,050700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,050800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,050900,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,051000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,051100,0.8935,0.8937,0.8935,0.8937
CADCHF,20030212,051200,0.8937,0.8938,0.8937,0.8938
CADCHF,20030212,051300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,051400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,051500,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,051600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,051700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,051800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,051900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,052000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,052100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,052200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,052300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,052400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,052500,0.8936,0.8937,0.8936,0.8937
CADCHF,20030212,052600,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,052700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,052800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,052900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,053000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,053100,0.8939,0.8941,0.8939,0.8941
CADCHF,20030212,053200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,053300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,053400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,053500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,053600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,053700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,053800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,053900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,054900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,055000,0.8942,0.8942,0.8941,0.8941
CADCHF,20030212,055100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,055200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,055300,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,055400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,055500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,055600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,055700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,055800,0.8943,0.8944,0.8943,0.8944
CADCHF,20030212,055900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,060000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,060100,0.8943,0.8943,0.8941,0.8941
CADCHF,20030212,060200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,060900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,061000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,061100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,061200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,061300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,061400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,061500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,061600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,061700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,061800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,061900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,062900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,063800,0.8942,0.8942,0.8941,0.8941
CADCHF,20030212,063900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,064800,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,064900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065200,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065400,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065500,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065600,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,065700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,065800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,065900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,070600,0.8943,0.8943,0.8941,0.8941
CADCHF,20030212,070700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,070800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,070900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,071000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,071100,0.8942,0.8942,0.8940,0.8940
CADCHF,20030212,071200,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,071300,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,071400,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,071500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,071600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,071700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,071800,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,071900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,072600,0.8941,0.8941,0.8940,0.8940
CADCHF,20030212,072700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,072800,0.8940,0.8941,0.8940,0.8941
CADCHF,20030212,072900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,073000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,073100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,073200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,073300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,073400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,073500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,073600,0.8944,0.8944,0.8944,0.8944
CADCHF,20030212,073700,0.8944,0.8944,0.8944,0.8944
CADCHF,20030212,073800,0.8946,0.8948,0.8946,0.8948
CADCHF,20030212,073900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,074000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,074100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,074200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,074300,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,074400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,074500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,074600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,074700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,074800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,074900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,075000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,075100,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,075200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,075300,0.8950,0.8951,0.8950,0.8951
CADCHF,20030212,075400,0.8951,0.8951,0.8951,0.8951
CADCHF,20030212,075500,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,075600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,075700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,075800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,075900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,080000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,080100,0.8948,0.8948,0.8946,0.8947
CADCHF,20030212,080200,0.8947,0.8947,0.8946,0.8946
CADCHF,20030212,080300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,080400,0.8946,0.8947,0.8946,0.8947
CADCHF,20030212,080500,0.8947,0.8949,0.8947,0.8949
CADCHF,20030212,080600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,080700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,080800,0.8949,0.8949,0.8948,0.8948
CADCHF,20030212,080900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,081000,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,081100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,081200,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,081300,0.8948,0.8948,0.8945,0.8945
CADCHF,20030212,081400,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,081500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,081600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,081700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,081800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,081900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,082000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,082100,0.8945,0.8947,0.8945,0.8947
CADCHF,20030212,082200,0.8947,0.8947,0.8946,0.8946
CADCHF,20030212,082300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,082400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,082500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,082600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,082700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,082800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,082900,0.8945,0.8945,0.8942,0.8942
CADCHF,20030212,083000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,083100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,083200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,083300,0.8943,0.8946,0.8943,0.8946
CADCHF,20030212,083400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,083500,0.8947,0.8949,0.8947,0.8949
CADCHF,20030212,083600,0.8950,0.8951,0.8950,0.8951
CADCHF,20030212,083700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,083800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,083900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,084000,0.8950,0.8952,0.8950,0.8952
CADCHF,20030212,084100,0.8952,0.8952,0.8950,0.8950
CADCHF,20030212,084200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,084300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,084400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,084500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,084600,0.8952,0.8953,0.8952,0.8953
CADCHF,20030212,084700,0.8953,0.8953,0.8952,0.8952
CADCHF,20030212,084800,0.8952,0.8952,0.8950,0.8950
CADCHF,20030212,084900,0.8951,0.8951,0.8951,0.8951
CADCHF,20030212,085000,0.8950,0.8950,0.8948,0.8948
CADCHF,20030212,085100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,085200,0.8946,0.8947,0.8946,0.8947
CADCHF,20030212,085300,0.8947,0.8949,0.8947,0.8949
CADCHF,20030212,085400,0.8949,0.8949,0.8947,0.8947
CADCHF,20030212,085500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,085600,0.8947,0.8949,0.8947,0.8949
CADCHF,20030212,085700,0.8949,0.8949,0.8947,0.8947
CADCHF,20030212,085800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,085900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,090000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,090100,0.8946,0.8949,0.8946,0.8949
CADCHF,20030212,090200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,090300,0.8950,0.8951,0.8950,0.8951
CADCHF,20030212,090400,0.8952,0.8954,0.8952,0.8954
CADCHF,20030212,090500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,090600,0.8954,0.8954,0.8952,0.8952
CADCHF,20030212,090700,0.8951,0.8952,0.8950,0.8952
CADCHF,20030212,090800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,090900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,091000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,091100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,091200,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,091300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,091400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,091500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,091600,0.8949,0.8949,0.8948,0.8948
CADCHF,20030212,091700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,091800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,091900,0.8945,0.8945,0.8943,0.8943
CADCHF,20030212,092000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,092100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,092200,0.8941,0.8941,0.8940,0.8940
CADCHF,20030212,092300,0.8940,0.8940,0.8938,0.8938
CADCHF,20030212,092400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,092500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,092600,0.8938,0.8941,0.8938,0.8941
CADCHF,20030212,092700,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,092800,0.8941,0.8941,0.8939,0.8941
CADCHF,20030212,092900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,093000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,093100,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,093200,0.8936,0.8936,0.8931,0.8931
CADCHF,20030212,093300,0.8931,0.8933,0.8931,0.8933
CADCHF,20030212,093400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,093500,0.8933,0.8934,0.8933,0.8934
CADCHF,20030212,093600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,093700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,093800,0.8934,0.8934,0.8933,0.8933
CADCHF,20030212,093900,0.8932,0.8933,0.8932,0.8933
CADCHF,20030212,094000,0.8933,0.8934,0.8933,0.8934
CADCHF,20030212,094100,0.8933,0.8933,0.8932,0.8932
CADCHF,20030212,094200,0.8933,0.8935,0.8933,0.8935
CADCHF,20030212,094300,0.8935,0.8935,0.8934,0.8934
CADCHF,20030212,094400,0.8933,0.8933,0.8931,0.8931
CADCHF,20030212,094500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,094600,0.8931,0.8931,0.8929,0.8929
CADCHF,20030212,094700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030212,094800,0.8928,0.8931,0.8928,0.8931
CADCHF,20030212,094900,0.8932,0.8932,0.8928,0.8928
CADCHF,20030212,095000,0.8929,0.8931,0.8929,0.8931
CADCHF,20030212,095100,0.8931,0.8933,0.8931,0.8933
CADCHF,20030212,095200,0.8933,0.8934,0.8933,0.8933
CADCHF,20030212,095300,0.8933,0.8933,0.8932,0.8932
CADCHF,20030212,095400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,095500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030212,095600,0.8933,0.8935,0.8933,0.8935
CADCHF,20030212,095700,0.8935,0.8935,0.8934,0.8934
CADCHF,20030212,095800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,095900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,100000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,100100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,100200,0.8935,0.8937,0.8935,0.8937
CADCHF,20030212,100300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,100400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,100500,0.8938,0.8940,0.8938,0.8940
CADCHF,20030212,100600,0.8940,0.8940,0.8939,0.8939
CADCHF,20030212,100700,0.8939,0.8939,0.8938,0.8939
CADCHF,20030212,100800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,100900,0.8939,0.8939,0.8938,0.8938
CADCHF,20030212,101000,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,101100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,101200,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,101300,0.8939,0.8940,0.8939,0.8939
CADCHF,20030212,101400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,101500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,101600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,101700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,101800,0.8938,0.8938,0.8937,0.8937
CADCHF,20030212,101900,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,102000,0.8935,0.8935,0.8934,0.8934
CADCHF,20030212,102100,0.8934,0.8934,0.8924,0.8924
CADCHF,20030212,102200,0.8923,0.8924,0.8923,0.8924
CADCHF,20030212,102300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,102400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030212,102500,0.8922,0.8922,0.8917,0.8917
CADCHF,20030212,102600,0.8916,0.8916,0.8915,0.8915
CADCHF,20030212,102700,0.8916,0.8916,0.8916,0.8916
CADCHF,20030212,102800,0.8916,0.8916,0.8916,0.8916
CADCHF,20030212,102900,0.8916,0.8918,0.8916,0.8918
CADCHF,20030212,103000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,103100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030212,103200,0.8919,0.8919,0.8917,0.8917
CADCHF,20030212,103300,0.8917,0.8921,0.8917,0.8921
CADCHF,20030212,103400,0.8922,0.8923,0.8922,0.8922
CADCHF,20030212,103500,0.8921,0.8923,0.8921,0.8923
CADCHF,20030212,103600,0.8923,0.8923,0.8922,0.8922
CADCHF,20030212,103700,0.8922,0.8922,0.8921,0.8921
CADCHF,20030212,103800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,103900,0.8921,0.8922,0.8921,0.8922
CADCHF,20030212,104000,0.8922,0.8923,0.8922,0.8923
CADCHF,20030212,104100,0.8923,0.8923,0.8920,0.8920
CADCHF,20030212,104200,0.8920,0.8920,0.8918,0.8918
CADCHF,20030212,104300,0.8918,0.8918,0.8914,0.8914
CADCHF,20030212,104400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030212,104500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030212,104600,0.8914,0.8916,0.8914,0.8916
CADCHF,20030212,104700,0.8917,0.8917,0.8914,0.8914
CADCHF,20030212,104800,0.8914,0.8914,0.8912,0.8912
CADCHF,20030212,104900,0.8912,0.8913,0.8912,0.8913
CADCHF,20030212,105000,0.8914,0.8914,0.8913,0.8914
CADCHF,20030212,105100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030212,105200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030212,105300,0.8917,0.8918,0.8917,0.8918
CADCHF,20030212,105400,0.8918,0.8919,0.8918,0.8919
CADCHF,20030212,105500,0.8919,0.8919,0.8918,0.8918
CADCHF,20030212,105600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,105700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,105800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,105900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,110000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,110100,0.8918,0.8922,0.8918,0.8922
CADCHF,20030212,110200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,110300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030212,110400,0.8923,0.8924,0.8923,0.8924
CADCHF,20030212,110500,0.8924,0.8924,0.8923,0.8923
CADCHF,20030212,110600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,110700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,110800,0.8922,0.8923,0.8922,0.8923
CADCHF,20030212,110900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,111000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,111100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,111200,0.8921,0.8923,0.8921,0.8923
CADCHF,20030212,111300,0.8923,0.8923,0.8922,0.8922
CADCHF,20030212,111400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,111500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,111600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,111700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,111800,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,111900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,112000,0.8922,0.8923,0.8922,0.8923
CADCHF,20030212,112100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,112200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,112300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,112400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030212,112500,0.8922,0.8923,0.8922,0.8922
CADCHF,20030212,112600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,112700,0.8922,0.8922,0.8921,0.8921
CADCHF,20030212,112800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,112900,0.8921,0.8922,0.8921,0.8922
CADCHF,20030212,113000,0.8922,0.8924,0.8922,0.8924
CADCHF,20030212,113100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030212,113200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030212,113300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030212,113400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030212,113500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030212,113600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030212,113700,0.8924,0.8924,0.8923,0.8923
CADCHF,20030212,113800,0.8923,0.8923,0.8922,0.8922
CADCHF,20030212,113900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,114000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030212,114100,0.8923,0.8924,0.8923,0.8924
CADCHF,20030212,114200,0.8924,0.8924,0.8922,0.8922
CADCHF,20030212,114300,0.8921,0.8922,0.8921,0.8922
CADCHF,20030212,114400,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,114500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030212,114600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,114700,0.8921,0.8921,0.8920,0.8920
CADCHF,20030212,114800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030212,114900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030212,115000,0.8920,0.8921,0.8920,0.8921
CADCHF,20030212,115100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,115200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030212,115300,0.8920,0.8920,0.8918,0.8918
CADCHF,20030212,115400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030212,115500,0.8917,0.8918,0.8917,0.8918
CADCHF,20030212,115600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030212,115700,0.8918,0.8920,0.8918,0.8920
CADCHF,20030212,115800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030212,115900,0.8921,0.8924,0.8921,0.8924
CADCHF,20030212,120000,0.8925,0.8928,0.8925,0.8928
CADCHF,20030212,120100,0.8928,0.8930,0.8928,0.8930
CADCHF,20030212,120200,0.8930,0.8931,0.8930,0.8930
CADCHF,20030212,120300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030212,120400,0.8932,0.8934,0.8932,0.8934
CADCHF,20030212,120500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,120600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,120700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,120800,0.8935,0.8935,0.8932,0.8932
CADCHF,20030212,120900,0.8932,0.8932,0.8931,0.8931
CADCHF,20030212,121000,0.8930,0.8930,0.8929,0.8929
CADCHF,20030212,121100,0.8929,0.8931,0.8929,0.8931
CADCHF,20030212,121200,0.8932,0.8933,0.8932,0.8933
CADCHF,20030212,121300,0.8933,0.8933,0.8932,0.8932
CADCHF,20030212,121400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030212,121500,0.8932,0.8934,0.8932,0.8934
CADCHF,20030212,121600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,121700,0.8934,0.8934,0.8933,0.8933
CADCHF,20030212,121800,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,121900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,122000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,122100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030212,122200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,122300,0.8938,0.8938,0.8935,0.8936
CADCHF,20030212,122400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,122500,0.8936,0.8939,0.8936,0.8939
CADCHF,20030212,122600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,122700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,122800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030212,122900,0.8938,0.8940,0.8938,0.8940
CADCHF,20030212,123000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,123100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,123200,0.8939,0.8940,0.8939,0.8940
CADCHF,20030212,123300,0.8939,0.8939,0.8937,0.8937
CADCHF,20030212,123400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,123500,0.8939,0.8941,0.8939,0.8941
CADCHF,20030212,123600,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,123700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,123800,0.8943,0.8944,0.8943,0.8944
CADCHF,20030212,123900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,124000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,124100,0.8945,0.8946,0.8945,0.8945
CADCHF,20030212,124200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,124300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,124400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,124500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,124600,0.8945,0.8948,0.8945,0.8948
CADCHF,20030212,124700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,124800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,124900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,125000,0.8949,0.8949,0.8946,0.8946
CADCHF,20030212,125100,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,125200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,125300,0.8947,0.8950,0.8947,0.8950
CADCHF,20030212,125400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,125500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,125600,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,125700,0.8949,0.8950,0.8949,0.8950
CADCHF,20030212,125800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,125900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,130000,0.8949,0.8949,0.8945,0.8945
CADCHF,20030212,130100,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,130200,0.8947,0.8949,0.8947,0.8949
CADCHF,20030212,130300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,130400,0.8949,0.8950,0.8949,0.8950
CADCHF,20030212,130500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030212,130600,0.8947,0.8948,0.8947,0.8947
CADCHF,20030212,130700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,130800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,130900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,131000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,131100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,131200,0.8945,0.8945,0.8943,0.8943
CADCHF,20030212,131300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,131400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,131500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,131600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,131700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,131800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,131900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,132000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,132100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,132200,0.8943,0.8944,0.8943,0.8944
CADCHF,20030212,132300,0.8944,0.8944,0.8944,0.8944
CADCHF,20030212,132400,0.8944,0.8945,0.8943,0.8945
CADCHF,20030212,132500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,132600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,132700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,132800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,132900,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,133000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,133100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030212,133200,0.8946,0.8947,0.8946,0.8947
CADCHF,20030212,133300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,133400,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,133500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,133600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,133700,0.8947,0.8947,0.8946,0.8946
CADCHF,20030212,133800,0.8946,0.8948,0.8946,0.8948
CADCHF,20030212,133900,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,134000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,134100,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,134200,0.8947,0.8949,0.8947,0.8949
CADCHF,20030212,134300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,134400,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,134500,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,134600,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,134700,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,134800,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,134900,0.8948,0.8949,0.8948,0.8949
CADCHF,20030212,135000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,135100,0.8949,0.8951,0.8949,0.8951
CADCHF,20030212,135200,0.8952,0.8954,0.8952,0.8954
CADCHF,20030212,135300,0.8954,0.8956,0.8954,0.8956
CADCHF,20030212,135400,0.8956,0.8956,0.8954,0.8954
CADCHF,20030212,135500,0.8953,0.8954,0.8953,0.8954
CADCHF,20030212,135600,0.8954,0.8954,0.8953,0.8954
CADCHF,20030212,135700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,135800,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,135900,0.8955,0.8955,0.8954,0.8954
CADCHF,20030212,140000,0.8954,0.8954,0.8952,0.8953
CADCHF,20030212,140100,0.8954,0.8956,0.8954,0.8956
CADCHF,20030212,140200,0.8954,0.8954,0.8950,0.8950
CADCHF,20030212,140300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,140400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030212,140500,0.8948,0.8948,0.8947,0.8947
CADCHF,20030212,140600,0.8946,0.8950,0.8946,0.8950
CADCHF,20030212,140700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,140800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,140900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,141000,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,141100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030212,141200,0.8947,0.8947,0.8945,0.8945
CADCHF,20030212,141300,0.8944,0.8944,0.8944,0.8944
CADCHF,20030212,141400,0.8944,0.8945,0.8944,0.8945
CADCHF,20030212,141500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,141600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,141700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,141800,0.8944,0.8944,0.8943,0.8943
CADCHF,20030212,141900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,142000,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,142100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,142200,0.8943,0.8945,0.8943,0.8943
CADCHF,20030212,142300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,142400,0.8942,0.8942,0.8939,0.8939
CADCHF,20030212,142500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,142600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,142700,0.8940,0.8941,0.8937,0.8937
CADCHF,20030212,142800,0.8937,0.8937,0.8936,0.8936
CADCHF,20030212,142900,0.8936,0.8936,0.8935,0.8936
CADCHF,20030212,143000,0.8936,0.8938,0.8936,0.8938
CADCHF,20030212,143100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,143200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,143300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,143400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,143500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,143600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030212,143700,0.8940,0.8940,0.8939,0.8939
CADCHF,20030212,143800,0.8939,0.8941,0.8939,0.8941
CADCHF,20030212,143900,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,144000,0.8942,0.8942,0.8941,0.8941
CADCHF,20030212,144100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,144200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,144300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,144400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,144500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,144600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,144700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,144800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,144900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,145000,0.8943,0.8944,0.8943,0.8944
CADCHF,20030212,145100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,145200,0.8945,0.8946,0.8945,0.8946
CADCHF,20030212,145300,0.8946,0.8946,0.8943,0.8943
CADCHF,20030212,145400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,145500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,145600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,145700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,145800,0.8943,0.8943,0.8942,0.8942
CADCHF,20030212,145900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030212,150000,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,150100,0.8942,0.8945,0.8942,0.8945
CADCHF,20030212,150200,0.8945,0.8945,0.8944,0.8944
CADCHF,20030212,150300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,150400,0.8943,0.8945,0.8943,0.8945
CADCHF,20030212,150500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,150600,0.8945,0.8951,0.8945,0.8951
CADCHF,20030212,150700,0.8952,0.8952,0.8950,0.8950
CADCHF,20030212,150800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,150900,0.8949,0.8949,0.8947,0.8947
CADCHF,20030212,151000,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,151100,0.8948,0.8949,0.8948,0.8949
CADCHF,20030212,151200,0.8948,0.8948,0.8947,0.8948
CADCHF,20030212,151300,0.8948,0.8948,0.8948,0.8948
CADCHF,20030212,151400,0.8948,0.8949,0.8948,0.8949
CADCHF,20030212,151500,0.8949,0.8949,0.8946,0.8946
CADCHF,20030212,151600,0.8945,0.8945,0.8944,0.8944
CADCHF,20030212,151700,0.8943,0.8943,0.8942,0.8942
CADCHF,20030212,151800,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,151900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,152000,0.8943,0.8945,0.8943,0.8945
CADCHF,20030212,152100,0.8945,0.8947,0.8945,0.8947
CADCHF,20030212,152200,0.8947,0.8947,0.8945,0.8945
CADCHF,20030212,152300,0.8946,0.8950,0.8946,0.8950
CADCHF,20030212,152400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,152500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,152600,0.8950,0.8952,0.8950,0.8952
CADCHF,20030212,152700,0.8952,0.8954,0.8952,0.8954
CADCHF,20030212,152800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,152900,0.8956,0.8957,0.8956,0.8957
CADCHF,20030212,153000,0.8958,0.8959,0.8958,0.8958
CADCHF,20030212,153100,0.8957,0.8957,0.8956,0.8956
CADCHF,20030212,153200,0.8955,0.8957,0.8955,0.8957
CADCHF,20030212,153300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,153400,0.8958,0.8962,0.8958,0.8962
CADCHF,20030212,153500,0.8963,0.8963,0.8961,0.8961
CADCHF,20030212,153600,0.8960,0.8960,0.8959,0.8959
CADCHF,20030212,153700,0.8960,0.8960,0.8958,0.8958
CADCHF,20030212,153800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,153900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,154000,0.8957,0.8960,0.8957,0.8958
CADCHF,20030212,154100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,154200,0.8958,0.8958,0.8957,0.8957
CADCHF,20030212,154300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,154400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,154500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,154600,0.8957,0.8957,0.8954,0.8954
CADCHF,20030212,154700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,154800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030212,154900,0.8953,0.8954,0.8953,0.8954
CADCHF,20030212,155000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030212,155100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030212,155200,0.8953,0.8955,0.8953,0.8955
CADCHF,20030212,155300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,155400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,155500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,155600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,155700,0.8954,0.8954,0.8951,0.8951
CADCHF,20030212,155800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,155900,0.8953,0.8953,0.8951,0.8951
CADCHF,20030212,160000,0.8951,0.8951,0.8950,0.8950
CADCHF,20030212,160100,0.8951,0.8951,0.8948,0.8948
CADCHF,20030212,160200,0.8947,0.8950,0.8947,0.8950
CADCHF,20030212,160300,0.8951,0.8952,0.8950,0.8950
CADCHF,20030212,160400,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,160500,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,160600,0.8950,0.8951,0.8950,0.8950
CADCHF,20030212,160700,0.8949,0.8949,0.8945,0.8945
CADCHF,20030212,160800,0.8944,0.8944,0.8939,0.8941
CADCHF,20030212,160900,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,161000,0.8942,0.8944,0.8940,0.8944
CADCHF,20030212,161100,0.8945,0.8945,0.8943,0.8943
CADCHF,20030212,161200,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,161300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,161400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,161500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030212,161600,0.8944,0.8945,0.8944,0.8945
CADCHF,20030212,161700,0.8946,0.8949,0.8946,0.8949
CADCHF,20030212,161800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,161900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030212,162000,0.8947,0.8947,0.8946,0.8946
CADCHF,20030212,162100,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,162200,0.8945,0.8945,0.8944,0.8944
CADCHF,20030212,162300,0.8944,0.8944,0.8943,0.8943
CADCHF,20030212,162400,0.8943,0.8943,0.8942,0.8943
CADCHF,20030212,162500,0.8943,0.8943,0.8941,0.8941
CADCHF,20030212,162600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,162700,0.8940,0.8941,0.8940,0.8940
CADCHF,20030212,162800,0.8940,0.8941,0.8940,0.8941
CADCHF,20030212,162900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030212,163000,0.8942,0.8943,0.8942,0.8942
CADCHF,20030212,163100,0.8941,0.8941,0.8935,0.8935
CADCHF,20030212,163200,0.8933,0.8933,0.8931,0.8932
CADCHF,20030212,163300,0.8931,0.8931,0.8929,0.8931
CADCHF,20030212,163400,0.8931,0.8933,0.8931,0.8933
CADCHF,20030212,163500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,163600,0.8934,0.8934,0.8931,0.8931
CADCHF,20030212,163700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030212,163800,0.8929,0.8932,0.8929,0.8932
CADCHF,20030212,163900,0.8933,0.8934,0.8933,0.8933
CADCHF,20030212,164000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,164100,0.8936,0.8937,0.8936,0.8937
CADCHF,20030212,164200,0.8937,0.8938,0.8936,0.8936
CADCHF,20030212,164300,0.8934,0.8934,0.8932,0.8932
CADCHF,20030212,164400,0.8932,0.8932,0.8931,0.8931
CADCHF,20030212,164500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030212,164600,0.8934,0.8936,0.8934,0.8936
CADCHF,20030212,164700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030212,164800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030212,164900,0.8937,0.8939,0.8937,0.8939
CADCHF,20030212,165000,0.8940,0.8945,0.8940,0.8945
CADCHF,20030212,165100,0.8944,0.8944,0.8941,0.8941
CADCHF,20030212,165200,0.8941,0.8941,0.8939,0.8939
CADCHF,20030212,165300,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,165400,0.8936,0.8936,0.8931,0.8931
CADCHF,20030212,165500,0.8931,0.8933,0.8931,0.8933
CADCHF,20030212,165600,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,165700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030212,165800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,165900,0.8938,0.8940,0.8938,0.8940
CADCHF,20030212,170000,0.8941,0.8942,0.8939,0.8939
CADCHF,20030212,170100,0.8938,0.8938,0.8934,0.8934
CADCHF,20030212,170200,0.8933,0.8934,0.8932,0.8934
CADCHF,20030212,170300,0.8934,0.8937,0.8934,0.8937
CADCHF,20030212,170400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,170500,0.8937,0.8937,0.8932,0.8933
CADCHF,20030212,170600,0.8934,0.8936,0.8934,0.8936
CADCHF,20030212,170700,0.8936,0.8937,0.8936,0.8937
CADCHF,20030212,170800,0.8937,0.8937,0.8936,0.8936
CADCHF,20030212,170900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,171000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,171100,0.8936,0.8938,0.8936,0.8938
CADCHF,20030212,171200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,171300,0.8938,0.8939,0.8938,0.8938
CADCHF,20030212,171400,0.8938,0.8938,0.8936,0.8936
CADCHF,20030212,171500,0.8936,0.8936,0.8932,0.8932
CADCHF,20030212,171600,0.8932,0.8936,0.8932,0.8936
CADCHF,20030212,171700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,171800,0.8935,0.8936,0.8935,0.8936
CADCHF,20030212,171900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,172000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030212,172100,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,172200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030212,172300,0.8936,0.8936,0.8935,0.8935
CADCHF,20030212,172400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,172500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,172600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,172700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030212,172800,0.8934,0.8935,0.8934,0.8935
CADCHF,20030212,172900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,173000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030212,173100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030212,173200,0.8936,0.8937,0.8936,0.8937
CADCHF,20030212,173300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030212,173400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030212,173500,0.8938,0.8939,0.8938,0.8939
CADCHF,20030212,173600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,173700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030212,173800,0.8939,0.8941,0.8939,0.8941
CADCHF,20030212,173900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,174000,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,174100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030212,174200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030212,174300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030212,174400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,174500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,174600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,174700,0.8946,0.8946,0.8945,0.8945
CADCHF,20030212,174800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,174900,0.8944,0.8944,0.8944,0.8944
CADCHF,20030212,175000,0.8944,0.8945,0.8944,0.8945
CADCHF,20030212,175100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030212,175200,0.8946,0.8949,0.8946,0.8949
CADCHF,20030212,175300,0.8948,0.8948,0.8946,0.8946
CADCHF,20030212,175400,0.8945,0.8947,0.8945,0.8947
CADCHF,20030212,175500,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,175600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030212,175700,0.8949,0.8953,0.8949,0.8953
CADCHF,20030212,175800,0.8954,0.8955,0.8954,0.8955
CADCHF,20030212,175900,0.8956,0.8956,0.8955,0.8955
CADCHF,20030212,180000,0.8954,0.8954,0.8953,0.8953
CADCHF,20030212,180100,0.8954,0.8956,0.8954,0.8956
CADCHF,20030212,180200,0.8956,0.8957,0.8956,0.8957
CADCHF,20030212,180300,0.8957,0.8960,0.8957,0.8960
CADCHF,20030212,180400,0.8960,0.8960,0.8959,0.8959
CADCHF,20030212,180500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030212,180600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,180700,0.8957,0.8957,0.8956,0.8957
CADCHF,20030212,180800,0.8957,0.8958,0.8957,0.8958
CADCHF,20030212,180900,0.8958,0.8959,0.8957,0.8957
CADCHF,20030212,181000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,181100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,181200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,181300,0.8957,0.8957,0.8956,0.8956
CADCHF,20030212,181400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,181500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,181600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,181700,0.8956,0.8957,0.8956,0.8957
CADCHF,20030212,181800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,181900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,182600,0.8957,0.8959,0.8957,0.8959
CADCHF,20030212,182700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,182800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,182900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,183000,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,183100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,183200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,183300,0.8956,0.8956,0.8953,0.8953
CADCHF,20030212,183400,0.8953,0.8953,0.8952,0.8952
CADCHF,20030212,183500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,183600,0.8953,0.8956,0.8953,0.8956
CADCHF,20030212,183700,0.8958,0.8958,0.8956,0.8956
CADCHF,20030212,183800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,183900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,184000,0.8956,0.8958,0.8956,0.8958
CADCHF,20030212,184100,0.8958,0.8959,0.8958,0.8959
CADCHF,20030212,184200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,184300,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,184400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,184500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,184600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,184700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,184800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,184900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,185000,0.8961,0.8961,0.8960,0.8960
CADCHF,20030212,185100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,185200,0.8960,0.8960,0.8959,0.8959
CADCHF,20030212,185300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030212,185400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030212,185500,0.8960,0.8960,0.8958,0.8958
CADCHF,20030212,185600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,185700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,185800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,185900,0.8957,0.8959,0.8957,0.8959
CADCHF,20030212,190000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,190100,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,190200,0.8960,0.8960,0.8959,0.8959
CADCHF,20030212,190300,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,190400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,190500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,190600,0.8959,0.8959,0.8957,0.8957
CADCHF,20030212,190700,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,190800,0.8958,0.8958,0.8957,0.8957
CADCHF,20030212,190900,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,191000,0.8958,0.8959,0.8958,0.8959
CADCHF,20030212,191100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,191200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,191300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,191400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,191500,0.8957,0.8959,0.8957,0.8959
CADCHF,20030212,191600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,191700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,191800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,191900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,192000,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,192100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,192200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,192300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030212,192400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,192500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,192600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,192700,0.8961,0.8961,0.8960,0.8960
CADCHF,20030212,192800,0.8960,0.8960,0.8959,0.8959
CADCHF,20030212,192900,0.8959,0.8959,0.8957,0.8957
CADCHF,20030212,193000,0.8957,0.8960,0.8957,0.8960
CADCHF,20030212,193100,0.8959,0.8959,0.8958,0.8959
CADCHF,20030212,193200,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,193300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030212,193400,0.8961,0.8963,0.8961,0.8963
CADCHF,20030212,193500,0.8963,0.8964,0.8963,0.8964
CADCHF,20030212,193600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,193700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030212,193800,0.8965,0.8965,0.8964,0.8964
CADCHF,20030212,193900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,194000,0.8964,0.8964,0.8963,0.8963
CADCHF,20030212,194100,0.8962,0.8962,0.8961,0.8961
CADCHF,20030212,194200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,194300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,194400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,194500,0.8961,0.8963,0.8961,0.8963
CADCHF,20030212,194600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030212,194700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030212,194800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030212,194900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,195000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030212,195100,0.8965,0.8965,0.8964,0.8964
CADCHF,20030212,195200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,195300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,195400,0.8963,0.8965,0.8963,0.8965
CADCHF,20030212,195500,0.8966,0.8973,0.8966,0.8973
CADCHF,20030212,195600,0.8972,0.8974,0.8971,0.8974
CADCHF,20030212,195700,0.8975,0.8978,0.8975,0.8978
CADCHF,20030212,195800,0.8978,0.8979,0.8977,0.8977
CADCHF,20030212,195900,0.8976,0.8976,0.8974,0.8974
CADCHF,20030212,200000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030212,200100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030212,200200,0.8974,0.8974,0.8974,0.8974
CADCHF,20030212,200300,0.8974,0.8974,0.8974,0.8974
CADCHF,20030212,200400,0.8974,0.8974,0.8974,0.8974
CADCHF,20030212,200500,0.8974,0.8975,0.8974,0.8975
CADCHF,20030212,200600,0.8974,0.8974,0.8971,0.8971
CADCHF,20030212,200700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,200800,0.8970,0.8971,0.8970,0.8971
CADCHF,20030212,200900,0.8971,0.8971,0.8970,0.8970
CADCHF,20030212,201000,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,201100,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,201200,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,201300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,201400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,201500,0.8973,0.8973,0.8972,0.8972
CADCHF,20030212,201600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,201700,0.8971,0.8972,0.8971,0.8972
CADCHF,20030212,201800,0.8972,0.8973,0.8972,0.8973
CADCHF,20030212,201900,0.8974,0.8974,0.8973,0.8973
CADCHF,20030212,202000,0.8973,0.8973,0.8973,0.8973
CADCHF,20030212,202100,0.8973,0.8974,0.8973,0.8974
CADCHF,20030212,202200,0.8975,0.8976,0.8975,0.8976
CADCHF,20030212,202300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030212,202400,0.8976,0.8976,0.8976,0.8976
CADCHF,20030212,202500,0.8976,0.8977,0.8976,0.8977
CADCHF,20030212,202600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030212,202700,0.8977,0.8977,0.8976,0.8976
CADCHF,20030212,202800,0.8976,0.8976,0.8976,0.8976
CADCHF,20030212,202900,0.8976,0.8976,0.8976,0.8976
CADCHF,20030212,203000,0.8976,0.8976,0.8974,0.8974
CADCHF,20030212,203100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030212,203200,0.8971,0.8972,0.8971,0.8972
CADCHF,20030212,203300,0.8972,0.8972,0.8972,0.8972
CADCHF,20030212,203400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030212,203500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030212,203600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030212,203700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030212,203800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030212,203900,0.8972,0.8974,0.8972,0.8974
CADCHF,20030212,204000,0.8974,0.8974,0.8972,0.8972
CADCHF,20030212,204100,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,204200,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,204300,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,204400,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,204500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030212,204600,0.8971,0.8971,0.8970,0.8970
CADCHF,20030212,204700,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,204800,0.8969,0.8969,0.8967,0.8967
CADCHF,20030212,204900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030212,205000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030212,205100,0.8967,0.8968,0.8967,0.8968
CADCHF,20030212,205200,0.8969,0.8970,0.8969,0.8970
CADCHF,20030212,205300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,205400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030212,205500,0.8971,0.8971,0.8968,0.8968
CADCHF,20030212,205600,0.8968,0.8968,0.8968,0.8968
CADCHF,20030212,205700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030212,205800,0.8966,0.8966,0.8963,0.8963
CADCHF,20030212,205900,0.8964,0.8964,0.8963,0.8963
CADCHF,20030212,210000,0.8963,0.8963,0.8962,0.8962
CADCHF,20030212,210100,0.8962,0.8962,0.8960,0.8960
CADCHF,20030212,210200,0.8959,0.8959,0.8958,0.8958
CADCHF,20030212,210300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,210400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,210500,0.8957,0.8957,0.8956,0.8956
CADCHF,20030212,210600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,210700,0.8958,0.8958,0.8957,0.8957
CADCHF,20030212,210800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,210900,0.8957,0.8958,0.8957,0.8958
CADCHF,20030212,211000,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,211100,0.8959,0.8959,0.8958,0.8958
CADCHF,20030212,211200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,211300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,211400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,211500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,211600,0.8957,0.8959,0.8957,0.8959
CADCHF,20030212,211700,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,211800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,211900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,212900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,213000,0.8960,0.8962,0.8960,0.8962
CADCHF,20030212,213100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030212,213200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,213300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,213400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,213500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030212,213600,0.8964,0.8964,0.8960,0.8960
CADCHF,20030212,213700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,213800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,213900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,214000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,214100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,214200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,214300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,214400,0.8959,0.8959,0.8957,0.8957
CADCHF,20030212,214500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,214600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,214700,0.8957,0.8959,0.8957,0.8959
CADCHF,20030212,214800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,214900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,215000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,215100,0.8960,0.8961,0.8960,0.8961
CADCHF,20030212,215200,0.8961,0.8962,0.8961,0.8962
CADCHF,20030212,215300,0.8962,0.8962,0.8962,0.8962
CADCHF,20030212,215400,0.8962,0.8962,0.8962,0.8962
CADCHF,20030212,215500,0.8962,0.8962,0.8962,0.8962
CADCHF,20030212,215600,0.8962,0.8962,0.8962,0.8962
CADCHF,20030212,215700,0.8962,0.8962,0.8962,0.8962
CADCHF,20030212,215800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,215900,0.8961,0.8961,0.8961,0.8961
CADCHF,20030212,220000,0.8961,0.8961,0.8960,0.8960
CADCHF,20030212,220100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,220200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,220300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,220400,0.8960,0.8960,0.8958,0.8958
CADCHF,20030212,220500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,220600,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,220700,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,220800,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,220900,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,221000,0.8958,0.8958,0.8957,0.8957
CADCHF,20030212,221100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,221200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,221300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,221400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,221500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,221600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,221700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,221800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,221900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,222000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,222100,0.8958,0.8959,0.8958,0.8959
CADCHF,20030212,222200,0.8958,0.8958,0.8957,0.8957
CADCHF,20030212,222300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,222400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,222500,0.8958,0.8959,0.8958,0.8959
CADCHF,20030212,222600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,222700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,222800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,222900,0.8959,0.8960,0.8959,0.8960
CADCHF,20030212,223000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030212,223100,0.8960,0.8960,0.8957,0.8957
CADCHF,20030212,223200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,223300,0.8956,0.8956,0.8950,0.8950
CADCHF,20030212,223400,0.8949,0.8949,0.8946,0.8946
CADCHF,20030212,223500,0.8946,0.8946,0.8945,0.8946
CADCHF,20030212,223600,0.8947,0.8950,0.8947,0.8950
CADCHF,20030212,223700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,223800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,223900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,224000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030212,224100,0.8950,0.8953,0.8950,0.8953
CADCHF,20030212,224200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030212,224300,0.8953,0.8956,0.8953,0.8956
CADCHF,20030212,224400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,224500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,224600,0.8957,0.8957,0.8955,0.8955
CADCHF,20030212,224700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,224800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,224900,0.8957,0.8959,0.8957,0.8959
CADCHF,20030212,225000,0.8959,0.8959,0.8957,0.8957
CADCHF,20030212,225100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,225200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,225300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,225400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,225500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,225600,0.8957,0.8957,0.8956,0.8956
CADCHF,20030212,225700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,225800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,225900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,230000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,230100,0.8956,0.8958,0.8956,0.8958
CADCHF,20030212,230200,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,230300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,230400,0.8958,0.8958,0.8958,0.8958
CADCHF,20030212,230500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030212,230600,0.8959,0.8959,0.8958,0.8958
CADCHF,20030212,230700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,230800,0.8957,0.8957,0.8956,0.8956
CADCHF,20030212,230900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,231000,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,231100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,231200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,231300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,231400,0.8957,0.8957,0.8956,0.8956
CADCHF,20030212,231500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,231600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,231700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,231800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,231900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,232000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,232100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232500,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232600,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232700,0.8955,0.8955,0.8955,0.8955
CADCHF,20030212,232800,0.8955,0.8956,0.8955,0.8956
CADCHF,20030212,232900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030212,233000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,233900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,234000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030212,234100,0.8957,0.8957,0.8954,0.8954
CADCHF,20030212,234200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,234300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,234400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,234500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030212,234600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030212,234700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,234800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,234900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235700,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235800,0.8952,0.8952,0.8952,0.8952
CADCHF,20030212,235900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,000000,0.8952,0.8952,0.8952,0.8952
CADJPY,20030212,000100,79.23,79.23,79.23,79.23
CADJPY,20030212,000200,79.23,79.23,79.23,79.23
CADJPY,20030212,000300,79.23,79.23,79.23,79.23
CADJPY,20030212,000400,79.23,79.23,79.23,79.23
CADJPY,20030212,000500,79.23,79.23,79.23,79.23
CADJPY,20030212,000600,79.23,79.23,79.23,79.23
CADJPY,20030212,000700,79.23,79.24,79.23,79.24
CADJPY,20030212,000800,79.24,79.24,79.24,79.24
CADJPY,20030212,000900,79.24,79.24,79.24,79.24
CADJPY,20030212,001000,79.26,79.26,79.26,79.26
CADJPY,20030212,001100,79.26,79.26,79.26,79.26
CADJPY,20030212,001200,79.26,79.26,79.24,79.24
CADJPY,20030212,001300,79.24,79.24,79.22,79.24
CADJPY,20030212,001400,79.24,79.24,79.24,79.24
CADJPY,20030212,001500,79.24,79.24,79.24,79.24
CADJPY,20030212,001600,79.24,79.24,79.24,79.24
CADJPY,20030212,001700,79.24,79.24,79.24,79.24
CADJPY,20030212,001800,79.24,79.24,79.24,79.24
CADJPY,20030212,001900,79.24,79.24,79.24,79.24
CADJPY,20030212,002000,79.24,79.24,79.24,79.24
CADJPY,20030212,002100,79.24,79.24,79.24,79.24
CADJPY,20030212,002200,79.24,79.24,79.24,79.24
CADJPY,20030212,002300,79.24,79.24,79.22,79.22
CADJPY,20030212,002400,79.21,79.22,79.21,79.22
CADJPY,20030212,002500,79.22,79.22,79.22,79.22
CADJPY,20030212,002600,79.22,79.23,79.22,79.23
CADJPY,20030212,002700,79.23,79.23,79.23,79.23
CADJPY,20030212,002800,79.23,79.23,79.23,79.23
CADJPY,20030212,002900,79.23,79.23,79.20,79.20
CADJPY,20030212,003000,79.19,79.19,79.19,79.19
CADJPY,20030212,003100,79.19,79.19,79.18,79.18
CADJPY,20030212,003200,79.18,79.18,79.18,79.18
CADJPY,20030212,003300,79.20,79.20,79.19,79.20
CADJPY,20030212,003400,79.20,79.20,79.20,79.20
CADJPY,20030212,003500,79.20,79.20,79.20,79.20
CADJPY,20030212,003600,79.20,79.20,79.17,79.17
CADJPY,20030212,003700,79.17,79.17,79.17,79.17
CADJPY,20030212,003800,79.17,79.18,79.17,79.18
CADJPY,20030212,003900,79.18,79.20,79.18,79.20
CADJPY,20030212,004000,79.20,79.22,79.20,79.22
CADJPY,20030212,004100,79.21,79.21,79.20,79.20
CADJPY,20030212,004200,79.19,79.19,79.17,79.17
CADJPY,20030212,004300,79.17,79.17,79.17,79.17
CADJPY,20030212,004400,79.17,79.17,79.17,79.17
CADJPY,20030212,004500,79.18,79.18,79.18,79.18
CADJPY,20030212,004600,79.18,79.18,79.17,79.17
CADJPY,20030212,004700,79.17,79.17,79.17,79.17
CADJPY,20030212,004800,79.18,79.18,79.17,79.17
CADJPY,20030212,004900,79.17,79.17,79.17,79.17
CADJPY,20030212,005000,79.17,79.17,79.17,79.17
CADJPY,20030212,005100,79.17,79.17,79.17,79.17
CADJPY,20030212,005200,79.17,79.17,79.17,79.17
CADJPY,20030212,005300,79.18,79.18,79.18,79.18
CADJPY,20030212,005400,79.18,79.18,79.18,79.18
CADJPY,20030212,005500,79.18,79.19,79.18,79.19
CADJPY,20030212,005600,79.19,79.19,79.18,79.18
CADJPY,20030212,005700,79.18,79.18,79.17,79.17
CADJPY,20030212,005800,79.17,79.17,79.17,79.17
CADJPY,20030212,005900,79.17,79.17,79.17,79.17
CADJPY,20030212,010000,79.17,79.17,79.17,79.17
CADJPY,20030212,010100,79.17,79.17,79.17,79.17
CADJPY,20030212,010200,79.17,79.17,79.16,79.16
CADJPY,20030212,010300,79.15,79.15,79.13,79.13
CADJPY,20030212,010400,79.13,79.13,79.13,79.13
CADJPY,20030212,010500,79.13,79.14,79.13,79.14
CADJPY,20030212,010600,79.13,79.13,79.13,79.13
CADJPY,20030212,010700,79.13,79.13,79.12,79.12
CADJPY,20030212,010800,79.12,79.12,79.12,79.12
CADJPY,20030212,010900,79.11,79.11,79.11,79.11
CADJPY,20030212,011000,79.11,79.12,79.11,79.12
CADJPY,20030212,011100,79.12,79.12,79.12,79.12
CADJPY,20030212,011200,79.13,79.14,79.13,79.14
CADJPY,20030212,011300,79.15,79.15,79.15,79.15
CADJPY,20030212,011400,79.15,79.15,79.15,79.15
CADJPY,20030212,011500,79.15,79.18,79.15,79.18
CADJPY,20030212,011600,79.18,79.18,79.18,79.18
CADJPY,20030212,011700,79.18,79.19,79.18,79.19
CADJPY,20030212,011800,79.19,79.19,79.19,79.19
CADJPY,20030212,011900,79.19,79.19,79.19,79.19
CADJPY,20030212,012000,79.19,79.20,79.19,79.20
CADJPY,20030212,012100,79.20,79.20,79.19,79.19
CADJPY,20030212,012200,79.18,79.19,79.18,79.19
CADJPY,20030212,012300,79.20,79.20,79.20,79.20
CADJPY,20030212,012400,79.20,79.20,79.20,79.20
CADJPY,20030212,012500,79.20,79.20,79.20,79.20
CADJPY,20030212,012600,79.20,79.20,79.20,79.20
CADJPY,20030212,012700,79.20,79.20,79.20,79.20
CADJPY,20030212,012800,79.20,79.20,79.20,79.20
CADJPY,20030212,012900,79.20,79.20,79.20,79.20
CADJPY,20030212,013000,79.20,79.20,79.20,79.20
CADJPY,20030212,013100,79.20,79.20,79.20,79.20
CADJPY,20030212,013200,79.20,79.20,79.20,79.20
CADJPY,20030212,013300,79.20,79.20,79.19,79.19
CADJPY,20030212,013400,79.19,79.19,79.19,79.19
CADJPY,20030212,013500,79.19,79.19,79.19,79.19
CADJPY,20030212,013600,79.17,79.17,79.17,79.17
CADJPY,20030212,013700,79.16,79.16,79.15,79.15
CADJPY,20030212,013800,79.15,79.16,79.15,79.16
CADJPY,20030212,013900,79.16,79.16,79.15,79.15
CADJPY,20030212,014000,79.15,79.16,79.15,79.16
CADJPY,20030212,014100,79.16,79.16,79.16,79.16
CADJPY,20030212,014200,79.16,79.16,79.16,79.16
CADJPY,20030212,014300,79.16,79.16,79.16,79.16
CADJPY,20030212,014400,79.16,79.16,79.16,79.16
CADJPY,20030212,014500,79.16,79.16,79.16,79.16
CADJPY,20030212,014600,79.16,79.16,79.16,79.16
CADJPY,20030212,014700,79.16,79.16,79.16,79.16
CADJPY,20030212,014800,79.16,79.16,79.16,79.16
CADJPY,20030212,014900,79.16,79.16,79.16,79.16
CADJPY,20030212,015000,79.16,79.16,79.16,79.16
CADJPY,20030212,015100,79.16,79.16,79.16,79.16
CADJPY,20030212,015200,79.16,79.16,79.16,79.16
CADJPY,20030212,015300,79.16,79.17,79.16,79.17
CADJPY,20030212,015400,79.17,79.17,79.17,79.17
CADJPY,20030212,015500,79.17,79.18,79.17,79.18
CADJPY,20030212,015600,79.19,79.19,79.19,79.19
CADJPY,20030212,015700,79.19,79.19,79.19,79.19
CADJPY,20030212,015800,79.19,79.19,79.19,79.19
CADJPY,20030212,015900,79.19,79.19,79.19,79.19
CADJPY,20030212,020000,79.19,79.19,79.19,79.19
CADJPY,20030212,020100,79.19,79.20,79.19,79.20
CADJPY,20030212,020200,79.20,79.20,79.20,79.20
CADJPY,20030212,020300,79.20,79.20,79.20,79.20
CADJPY,20030212,020400,79.21,79.21,79.21,79.21
CADJPY,20030212,020500,79.21,79.23,79.21,79.23
CADJPY,20030212,020600,79.23,79.23,79.23,79.23
CADJPY,20030212,020700,79.23,79.23,79.23,79.23
CADJPY,20030212,020800,79.23,79.25,79.23,79.25
CADJPY,20030212,020900,79.26,79.26,79.26,79.26
CADJPY,20030212,021000,79.26,79.26,79.26,79.26
CADJPY,20030212,021100,79.26,79.26,79.26,79.26
CADJPY,20030212,021200,79.26,79.26,79.26,79.26
CADJPY,20030212,021300,79.26,79.26,79.26,79.26
CADJPY,20030212,021400,79.26,79.26,79.26,79.26
CADJPY,20030212,021500,79.26,79.26,79.26,79.26
CADJPY,20030212,021600,79.26,79.26,79.26,79.26
CADJPY,20030212,021700,79.26,79.26,79.26,79.26
CADJPY,20030212,021800,79.26,79.26,79.26,79.26
CADJPY,20030212,021900,79.26,79.26,79.26,79.26
CADJPY,20030212,022000,79.26,79.26,79.26,79.26
CADJPY,20030212,022100,79.26,79.26,79.26,79.26
CADJPY,20030212,022200,79.26,79.26,79.26,79.26
CADJPY,20030212,022300,79.26,79.26,79.26,79.26
CADJPY,20030212,022400,79.26,79.26,79.26,79.26
CADJPY,20030212,022500,79.26,79.26,79.25,79.25
CADJPY,20030212,022600,79.25,79.25,79.25,79.25
CADJPY,20030212,022700,79.25,79.25,79.25,79.25
CADJPY,20030212,022800,79.25,79.25,79.25,79.25
CADJPY,20030212,022900,79.25,79.25,79.25,79.25
CADJPY,20030212,023000,79.25,79.25,79.25,79.25
CADJPY,20030212,023100,79.25,79.25,79.25,79.25
CADJPY,20030212,023200,79.25,79.25,79.25,79.25
CADJPY,20030212,023300,79.25,79.25,79.25,79.25
CADJPY,20030212,023400,79.25,79.25,79.22,79.22
CADJPY,20030212,023500,79.22,79.22,79.22,79.22
CADJPY,20030212,023600,79.20,79.20,79.20,79.20
CADJPY,20030212,023700,79.20,79.20,79.20,79.20
CADJPY,20030212,023800,79.20,79.20,79.20,79.20
CADJPY,20030212,023900,79.20,79.20,79.20,79.20
CADJPY,20030212,024000,79.20,79.20,79.20,79.20
CADJPY,20030212,024100,79.20,79.21,79.20,79.21
CADJPY,20030212,024200,79.21,79.21,79.21,79.21
CADJPY,20030212,024300,79.21,79.21,79.21,79.21
CADJPY,20030212,024400,79.20,79.20,79.20,79.20
CADJPY,20030212,024500,79.20,79.20,79.19,79.19
CADJPY,20030212,024600,79.19,79.19,79.19,79.19
CADJPY,20030212,024700,79.21,79.21,79.21,79.21
CADJPY,20030212,024800,79.21,79.21,79.21,79.21
CADJPY,20030212,024900,79.21,79.21,79.21,79.21
CADJPY,20030212,025000,79.21,79.21,79.21,79.21
CADJPY,20030212,025100,79.21,79.21,79.21,79.21
CADJPY,20030212,025200,79.21,79.21,79.21,79.21
CADJPY,20030212,025300,79.21,79.21,79.21,79.21
CADJPY,20030212,025400,79.21,79.21,79.21,79.21
CADJPY,20030212,025500,79.21,79.21,79.21,79.21
CADJPY,20030212,025600,79.21,79.21,79.21,79.21
CADJPY,20030212,025700,79.20,79.20,79.19,79.19
CADJPY,20030212,025800,79.19,79.19,79.19,79.19
CADJPY,20030212,025900,79.19,79.19,79.19,79.19
CADJPY,20030212,030000,79.19,79.19,79.19,79.19
CADJPY,20030212,030100,79.18,79.19,79.18,79.19
CADJPY,20030212,030200,79.19,79.19,79.19,79.19
CADJPY,20030212,030300,79.19,79.19,79.19,79.19
CADJPY,20030212,030400,79.19,79.19,79.19,79.19
CADJPY,20030212,030500,79.19,79.19,79.19,79.19
CADJPY,20030212,030600,79.19,79.19,79.18,79.18
CADJPY,20030212,030700,79.18,79.18,79.18,79.18
CADJPY,20030212,030800,79.18,79.18,79.18,79.18
CADJPY,20030212,030900,79.18,79.18,79.18,79.18
CADJPY,20030212,031000,79.18,79.18,79.18,79.18
CADJPY,20030212,031100,79.17,79.17,79.17,79.17
CADJPY,20030212,031200,79.17,79.17,79.16,79.16
CADJPY,20030212,031300,79.16,79.16,79.16,79.16
CADJPY,20030212,031400,79.16,79.16,79.16,79.16
CADJPY,20030212,031500,79.16,79.16,79.16,79.16
CADJPY,20030212,031600,79.16,79.16,79.14,79.14
CADJPY,20030212,031700,79.14,79.14,79.14,79.14
CADJPY,20030212,031800,79.14,79.14,79.14,79.14
CADJPY,20030212,031900,79.14,79.14,79.14,79.14
CADJPY,20030212,032000,79.15,79.16,79.15,79.15
CADJPY,20030212,032100,79.15,79.15,79.15,79.15
CADJPY,20030212,032200,79.15,79.15,79.15,79.15
CADJPY,20030212,032300,79.15,79.15,79.15,79.15
CADJPY,20030212,032400,79.15,79.15,79.15,79.15
CADJPY,20030212,032500,79.15,79.15,79.15,79.15
CADJPY,20030212,032600,79.15,79.15,79.15,79.15
CADJPY,20030212,032700,79.15,79.18,79.15,79.18
CADJPY,20030212,032800,79.18,79.18,79.18,79.18
CADJPY,20030212,032900,79.18,79.18,79.18,79.18
CADJPY,20030212,033000,79.18,79.18,79.18,79.18
CADJPY,20030212,033100,79.18,79.18,79.18,79.18
CADJPY,20030212,033200,79.18,79.18,79.18,79.18
CADJPY,20030212,033300,79.18,79.18,79.18,79.18
CADJPY,20030212,033400,79.18,79.18,79.17,79.17
CADJPY,20030212,033500,79.17,79.17,79.17,79.17
CADJPY,20030212,033600,79.17,79.17,79.17,79.17
CADJPY,20030212,033700,79.17,79.17,79.16,79.16
CADJPY,20030212,033800,79.16,79.16,79.16,79.16
CADJPY,20030212,033900,79.15,79.15,79.14,79.14
CADJPY,20030212,034000,79.14,79.14,79.14,79.14
CADJPY,20030212,034100,79.14,79.14,79.14,79.14
CADJPY,20030212,034200,79.14,79.14,79.14,79.14
CADJPY,20030212,034300,79.14,79.14,79.14,79.14
CADJPY,20030212,034400,79.14,79.14,79.14,79.14
CADJPY,20030212,034500,79.14,79.14,79.14,79.14
CADJPY,20030212,034600,79.14,79.14,79.14,79.14
CADJPY,20030212,034700,79.14,79.14,79.14,79.14
CADJPY,20030212,034800,79.14,79.15,79.14,79.15
CADJPY,20030212,034900,79.15,79.15,79.15,79.15
CADJPY,20030212,035000,79.15,79.15,79.15,79.15
CADJPY,20030212,035100,79.15,79.15,79.15,79.15
CADJPY,20030212,035200,79.15,79.15,79.15,79.15
CADJPY,20030212,035300,79.15,79.15,79.15,79.15
CADJPY,20030212,035400,79.15,79.15,79.15,79.15
CADJPY,20030212,035500,79.15,79.15,79.15,79.15
CADJPY,20030212,035600,79.15,79.15,79.15,79.15
CADJPY,20030212,035700,79.15,79.15,79.14,79.14
CADJPY,20030212,035800,79.14,79.14,79.14,79.14
CADJPY,20030212,035900,79.14,79.14,79.14,79.14
CADJPY,20030212,040000,79.14,79.14,79.14,79.14
CADJPY,20030212,040100,79.14,79.14,79.14,79.14
CADJPY,20030212,040200,79.14,79.14,79.14,79.14
CADJPY,20030212,040300,79.14,79.14,79.14,79.14
CADJPY,20030212,040400,79.14,79.14,79.13,79.13
CADJPY,20030212,040500,79.13,79.13,79.13,79.13
CADJPY,20030212,040600,79.13,79.13,79.13,79.13
CADJPY,20030212,040700,79.13,79.14,79.13,79.14
CADJPY,20030212,040800,79.14,79.14,79.14,79.14
CADJPY,20030212,040900,79.13,79.13,79.12,79.12
CADJPY,20030212,041000,79.12,79.12,79.12,79.12
CADJPY,20030212,041100,79.12,79.12,79.12,79.12
CADJPY,20030212,041200,79.12,79.12,79.12,79.12
CADJPY,20030212,041300,79.12,79.12,79.12,79.12
CADJPY,20030212,041400,79.12,79.12,79.12,79.12
CADJPY,20030212,041500,79.12,79.12,79.12,79.12
CADJPY,20030212,041600,79.12,79.12,79.12,79.12
CADJPY,20030212,041700,79.12,79.12,79.12,79.12
CADJPY,20030212,041800,79.12,79.12,79.12,79.12
CADJPY,20030212,041900,79.12,79.12,79.12,79.12
CADJPY,20030212,042000,79.12,79.12,79.12,79.12
CADJPY,20030212,042100,79.13,79.13,79.13,79.13
CADJPY,20030212,042200,79.13,79.13,79.12,79.12
CADJPY,20030212,042300,79.12,79.12,79.12,79.12
CADJPY,20030212,042400,79.12,79.12,79.12,79.12
CADJPY,20030212,042500,79.12,79.12,79.12,79.12
CADJPY,20030212,042600,79.12,79.12,79.12,79.12
CADJPY,20030212,042700,79.12,79.12,79.12,79.12
CADJPY,20030212,042800,79.12,79.12,79.12,79.12
CADJPY,20030212,042900,79.12,79.12,79.12,79.12
CADJPY,20030212,043000,79.12,79.12,79.09,79.09
CADJPY,20030212,043100,79.09,79.09,79.09,79.09
CADJPY,20030212,043200,79.09,79.09,79.08,79.08
CADJPY,20030212,043300,79.08,79.08,79.08,79.08
CADJPY,20030212,043400,79.08,79.08,79.08,79.08
CADJPY,20030212,043500,79.08,79.08,79.07,79.07
CADJPY,20030212,043600,79.07,79.07,79.07,79.07
CADJPY,20030212,043700,79.08,79.08,79.08,79.08
CADJPY,20030212,043800,79.08,79.08,79.08,79.08
CADJPY,20030212,043900,79.07,79.07,79.06,79.06
CADJPY,20030212,044000,79.06,79.07,79.06,79.07
CADJPY,20030212,044100,79.07,79.07,79.07,79.07
CADJPY,20030212,044200,79.07,79.07,79.04,79.04
CADJPY,20030212,044300,79.04,79.04,79.04,79.04
CADJPY,20030212,044400,79.04,79.04,79.04,79.04
CADJPY,20030212,044500,79.05,79.06,79.05,79.06
CADJPY,20030212,044600,79.05,79.05,79.04,79.04
CADJPY,20030212,044700,79.04,79.04,79.04,79.04
CADJPY,20030212,044800,79.04,79.04,79.04,79.04
CADJPY,20030212,044900,79.04,79.04,79.04,79.04
CADJPY,20030212,045000,79.02,79.02,79.02,79.02
CADJPY,20030212,045100,79.02,79.02,79.00,79.00
CADJPY,20030212,045200,79.00,79.00,78.99,78.99
CADJPY,20030212,045300,78.99,78.99,78.99,78.99
CADJPY,20030212,045400,78.99,78.99,78.98,78.98
CADJPY,20030212,045500,78.98,78.99,78.98,78.99
CADJPY,20030212,045600,78.99,78.99,78.99,78.99
CADJPY,20030212,045700,78.99,78.99,78.99,78.99
CADJPY,20030212,045800,79.00,79.00,79.00,79.00
CADJPY,20030212,045900,79.00,79.00,79.00,79.00
CADJPY,20030212,050000,79.00,79.00,79.00,79.00
CADJPY,20030212,050100,79.00,79.01,79.00,79.01
CADJPY,20030212,050200,79.02,79.02,79.02,79.02
CADJPY,20030212,050300,79.03,79.03,79.03,79.03
CADJPY,20030212,050400,79.03,79.03,79.03,79.03
CADJPY,20030212,050500,79.03,79.03,79.03,79.03
CADJPY,20030212,050600,79.04,79.04,79.04,79.04
CADJPY,20030212,050700,79.04,79.04,79.04,79.04
CADJPY,20030212,050800,79.04,79.04,79.04,79.04
CADJPY,20030212,050900,79.04,79.07,79.04,79.07
CADJPY,20030212,051000,79.07,79.07,79.07,79.07
CADJPY,20030212,051100,79.08,79.08,79.08,79.08
CADJPY,20030212,051200,79.08,79.08,79.08,79.08
CADJPY,20030212,051300,79.08,79.09,79.08,79.09
CADJPY,20030212,051400,79.09,79.09,79.08,79.08
CADJPY,20030212,051500,79.08,79.08,79.07,79.07
CADJPY,20030212,051600,79.07,79.07,79.06,79.07
CADJPY,20030212,051700,79.07,79.07,79.07,79.07
CADJPY,20030212,051800,79.07,79.07,79.07,79.07
CADJPY,20030212,051900,79.07,79.07,79.07,79.07
CADJPY,20030212,052000,79.07,79.07,79.07,79.07
CADJPY,20030212,052100,79.07,79.07,79.07,79.07
CADJPY,20030212,052200,79.07,79.07,79.07,79.07
CADJPY,20030212,052300,79.07,79.07,79.07,79.07
CADJPY,20030212,052400,79.07,79.07,79.07,79.07
CADJPY,20030212,052500,79.05,79.05,79.05,79.05
CADJPY,20030212,052600,79.05,79.05,79.05,79.05
CADJPY,20030212,052700,79.05,79.08,79.05,79.08
CADJPY,20030212,052800,79.08,79.08,79.08,79.08
CADJPY,20030212,052900,79.08,79.08,79.08,79.08
CADJPY,20030212,053000,79.08,79.08,79.07,79.07
CADJPY,20030212,053100,79.07,79.08,79.07,79.08
CADJPY,20030212,053200,79.08,79.08,79.08,79.08
CADJPY,20030212,053300,79.08,79.08,79.08,79.08
CADJPY,20030212,053400,79.10,79.10,79.10,79.10
CADJPY,20030212,053500,79.10,79.10,79.10,79.10
CADJPY,20030212,053600,79.10,79.10,79.10,79.10
CADJPY,20030212,053700,79.10,79.11,79.10,79.11
CADJPY,20030212,053800,79.11,79.11,79.11,79.11
CADJPY,20030212,053900,79.11,79.11,79.11,79.11
CADJPY,20030212,054000,79.11,79.12,79.11,79.12
CADJPY,20030212,054100,79.12,79.12,79.12,79.12
CADJPY,20030212,054200,79.12,79.12,79.12,79.12
CADJPY,20030212,054300,79.12,79.12,79.12,79.12
CADJPY,20030212,054400,79.12,79.12,79.12,79.12
CADJPY,20030212,054500,79.11,79.11,79.11,79.11
CADJPY,20030212,054600,79.11,79.11,79.11,79.11
CADJPY,20030212,054700,79.11,79.12,79.11,79.12
CADJPY,20030212,054800,79.12,79.12,79.11,79.11
CADJPY,20030212,054900,79.11,79.11,79.11,79.11
CADJPY,20030212,055000,79.11,79.11,79.11,79.11
CADJPY,20030212,055100,79.11,79.11,79.11,79.11
CADJPY,20030212,055200,79.11,79.11,79.11,79.11
CADJPY,20030212,055300,79.11,79.11,79.11,79.11
CADJPY,20030212,055400,79.11,79.11,79.11,79.11
CADJPY,20030212,055500,79.11,79.11,79.11,79.11
CADJPY,20030212,055600,79.11,79.11,79.11,79.11
CADJPY,20030212,055700,79.11,79.11,79.11,79.11
CADJPY,20030212,055800,79.11,79.11,79.11,79.11
CADJPY,20030212,055900,79.11,79.11,79.11,79.11
CADJPY,20030212,060000,79.11,79.11,79.10,79.10
CADJPY,20030212,060100,79.10,79.10,79.10,79.10
CADJPY,20030212,060200,79.10,79.10,79.10,79.10
CADJPY,20030212,060300,79.09,79.09,79.09,79.09
CADJPY,20030212,060400,79.09,79.09,79.09,79.09
CADJPY,20030212,060500,79.09,79.09,79.09,79.09
CADJPY,20030212,060600,79.09,79.09,79.09,79.09
CADJPY,20030212,060700,79.09,79.09,79.09,79.09
CADJPY,20030212,060800,79.09,79.09,79.09,79.09
CADJPY,20030212,060900,79.09,79.10,79.09,79.10
CADJPY,20030212,061000,79.10,79.10,79.10,79.10
CADJPY,20030212,061100,79.10,79.10,79.10,79.10
CADJPY,20030212,061200,79.10,79.10,79.10,79.10
CADJPY,20030212,061300,79.10,79.10,79.10,79.10
CADJPY,20030212,061400,79.10,79.10,79.10,79.10
CADJPY,20030212,061500,79.10,79.10,79.10,79.10
CADJPY,20030212,061600,79.10,79.10,79.10,79.10
CADJPY,20030212,061700,79.10,79.10,79.10,79.10
CADJPY,20030212,061800,79.10,79.10,79.10,79.10
CADJPY,20030212,061900,79.10,79.10,79.10,79.10
CADJPY,20030212,062000,79.11,79.11,79.11,79.11
CADJPY,20030212,062100,79.11,79.11,79.11,79.11
CADJPY,20030212,062200,79.11,79.11,79.11,79.11
CADJPY,20030212,062300,79.11,79.11,79.11,79.11
CADJPY,20030212,062400,79.11,79.11,79.11,79.11
CADJPY,20030212,062500,79.11,79.11,79.11,79.11
CADJPY,20030212,062600,79.11,79.11,79.11,79.11
CADJPY,20030212,062700,79.11,79.11,79.11,79.11
CADJPY,20030212,062800,79.11,79.12,79.11,79.12
CADJPY,20030212,062900,79.12,79.12,79.12,79.12
CADJPY,20030212,063000,79.12,79.12,79.12,79.12
CADJPY,20030212,063100,79.12,79.12,79.12,79.12
CADJPY,20030212,063200,79.12,79.12,79.12,79.12
CADJPY,20030212,063300,79.10,79.10,79.09,79.09
CADJPY,20030212,063400,79.09,79.09,79.09,79.09
CADJPY,20030212,063500,79.09,79.09,79.07,79.07
CADJPY,20030212,063600,79.07,79.07,79.07,79.07
CADJPY,20030212,063700,79.07,79.07,79.07,79.07
CADJPY,20030212,063800,79.07,79.07,79.06,79.07
CADJPY,20030212,063900,79.07,79.07,79.07,79.07
CADJPY,20030212,064000,79.07,79.07,79.07,79.07
CADJPY,20030212,064100,79.07,79.08,79.07,79.08
CADJPY,20030212,064200,79.09,79.09,79.09,79.09
CADJPY,20030212,064300,79.09,79.09,79.09,79.09
CADJPY,20030212,064400,79.09,79.09,79.09,79.09
CADJPY,20030212,064500,79.09,79.09,79.09,79.09
CADJPY,20030212,064600,79.09,79.09,79.09,79.09
CADJPY,20030212,064700,79.09,79.09,79.09,79.09
CADJPY,20030212,064800,79.08,79.08,79.06,79.06
CADJPY,20030212,064900,79.06,79.06,79.06,79.06
CADJPY,20030212,065000,79.06,79.06,79.06,79.06
CADJPY,20030212,065100,79.06,79.06,79.06,79.06
CADJPY,20030212,065200,79.06,79.06,79.06,79.06
CADJPY,20030212,065300,79.06,79.07,79.06,79.07
CADJPY,20030212,065400,79.07,79.07,79.07,79.07
CADJPY,20030212,065500,79.07,79.08,79.07,79.08
CADJPY,20030212,065600,79.08,79.10,79.08,79.10
CADJPY,20030212,065700,79.10,79.10,79.10,79.10
CADJPY,20030212,065800,79.10,79.10,79.10,79.10
CADJPY,20030212,065900,79.10,79.10,79.10,79.10
CADJPY,20030212,070000,79.10,79.10,79.09,79.09
CADJPY,20030212,070100,79.09,79.09,79.07,79.08
CADJPY,20030212,070200,79.08,79.08,79.08,79.08
CADJPY,20030212,070300,79.08,79.08,79.08,79.08
CADJPY,20030212,070400,79.08,79.08,79.08,79.08
CADJPY,20030212,070500,79.08,79.08,79.08,79.08
CADJPY,20030212,070600,79.08,79.08,79.08,79.08
CADJPY,20030212,070700,79.08,79.08,79.08,79.08
CADJPY,20030212,070800,79.08,79.08,79.08,79.08
CADJPY,20030212,070900,79.08,79.08,79.08,79.08
CADJPY,20030212,071000,79.08,79.08,79.07,79.07
CADJPY,20030212,071100,79.07,79.07,79.07,79.07
CADJPY,20030212,071200,79.07,79.07,79.06,79.07
CADJPY,20030212,071300,79.07,79.07,79.07,79.07
CADJPY,20030212,071400,79.07,79.07,79.07,79.07
CADJPY,20030212,071500,79.07,79.08,79.07,79.08
CADJPY,20030212,071600,79.08,79.08,79.08,79.08
CADJPY,20030212,071700,79.08,79.08,79.08,79.08
CADJPY,20030212,071800,79.08,79.08,79.08,79.08
CADJPY,20030212,071900,79.08,79.08,79.08,79.08
CADJPY,20030212,072000,79.08,79.08,79.08,79.08
CADJPY,20030212,072100,79.08,79.08,79.08,79.08
CADJPY,20030212,072200,79.07,79.07,79.07,79.07
CADJPY,20030212,072300,79.07,79.07,79.07,79.07
CADJPY,20030212,072400,79.07,79.07,79.07,79.07
CADJPY,20030212,072500,79.07,79.07,79.07,79.07
CADJPY,20030212,072600,79.07,79.08,79.07,79.08
CADJPY,20030212,072700,79.08,79.08,79.08,79.08
CADJPY,20030212,072800,79.08,79.08,79.08,79.08
CADJPY,20030212,072900,79.08,79.08,79.08,79.08
CADJPY,20030212,073000,79.08,79.08,79.08,79.08
CADJPY,20030212,073100,79.08,79.10,79.08,79.10
CADJPY,20030212,073200,79.10,79.10,79.10,79.10
CADJPY,20030212,073300,79.10,79.10,79.10,79.10
CADJPY,20030212,073400,79.09,79.09,79.08,79.08
CADJPY,20030212,073500,79.08,79.08,79.08,79.08
CADJPY,20030212,073600,79.08,79.08,79.07,79.07
CADJPY,20030212,073700,79.07,79.07,79.07,79.07
CADJPY,20030212,073800,79.07,79.07,79.07,79.07
CADJPY,20030212,073900,79.07,79.07,79.07,79.07
CADJPY,20030212,074000,79.07,79.07,79.07,79.07
CADJPY,20030212,074100,79.07,79.07,79.04,79.04
CADJPY,20030212,074200,79.04,79.04,79.03,79.03
CADJPY,20030212,074300,79.03,79.03,79.03,79.03
CADJPY,20030212,074400,79.03,79.03,79.03,79.03
CADJPY,20030212,074500,79.03,79.03,79.02,79.02
CADJPY,20030212,074600,79.02,79.02,79.02,79.02
CADJPY,20030212,074700,79.02,79.03,79.02,79.02
CADJPY,20030212,074800,79.01,79.01,79.00,79.00
CADJPY,20030212,074900,79.00,79.00,79.00,79.00
CADJPY,20030212,075000,79.00,79.00,78.99,78.99
CADJPY,20030212,075100,78.99,78.99,78.99,78.99
CADJPY,20030212,075200,78.99,79.01,78.99,79.01
CADJPY,20030212,075300,79.02,79.02,79.02,79.02
CADJPY,20030212,075400,79.02,79.02,79.02,79.02
CADJPY,20030212,075500,79.02,79.02,79.00,79.00
CADJPY,20030212,075600,79.00,79.01,79.00,79.01
CADJPY,20030212,075700,79.01,79.02,79.01,79.01
CADJPY,20030212,075800,79.01,79.01,79.01,79.01
CADJPY,20030212,075900,79.01,79.01,78.99,78.99
CADJPY,20030212,080000,78.99,78.99,78.99,78.99
CADJPY,20030212,080100,78.99,78.99,78.97,78.97
CADJPY,20030212,080200,78.97,78.97,78.97,78.97
CADJPY,20030212,080300,78.96,78.96,78.96,78.96
CADJPY,20030212,080400,78.96,78.99,78.96,78.99
CADJPY,20030212,080500,78.99,78.99,78.99,78.99
CADJPY,20030212,080600,78.99,78.99,78.99,78.99
CADJPY,20030212,080700,78.99,78.99,78.99,78.99
CADJPY,20030212,080800,78.99,78.99,78.99,78.99
CADJPY,20030212,080900,78.99,78.99,78.97,78.97
CADJPY,20030212,081000,78.97,78.99,78.97,78.99
CADJPY,20030212,081100,78.99,78.99,78.99,78.99
CADJPY,20030212,081200,78.99,78.99,78.99,78.99
CADJPY,20030212,081300,78.99,78.99,78.99,78.99
CADJPY,20030212,081400,78.99,78.99,78.99,78.99
CADJPY,20030212,081500,78.99,79.00,78.99,79.00
CADJPY,20030212,081600,79.00,79.00,78.99,78.99
CADJPY,20030212,081700,78.97,78.97,78.97,78.97
CADJPY,20030212,081800,78.97,78.97,78.97,78.97
CADJPY,20030212,081900,78.99,78.99,78.99,78.99
CADJPY,20030212,082000,78.99,78.99,78.99,78.99
CADJPY,20030212,082100,78.99,78.99,78.99,78.99
CADJPY,20030212,082200,78.99,78.99,78.99,78.99
CADJPY,20030212,082300,78.99,78.99,78.99,78.99
CADJPY,20030212,082400,78.99,78.99,78.97,78.97
CADJPY,20030212,082500,78.97,78.97,78.96,78.96
CADJPY,20030212,082600,78.96,78.96,78.96,78.96
CADJPY,20030212,082700,78.96,78.97,78.96,78.97
CADJPY,20030212,082800,78.97,78.97,78.97,78.97
CADJPY,20030212,082900,78.97,78.97,78.97,78.97
CADJPY,20030212,083000,78.97,78.97,78.97,78.97
CADJPY,20030212,083100,78.97,78.97,78.97,78.97
CADJPY,20030212,083200,78.99,78.99,78.99,78.99
CADJPY,20030212,083300,78.99,79.01,78.99,79.01
CADJPY,20030212,083400,79.01,79.03,79.01,79.03
CADJPY,20030212,083500,79.02,79.03,79.02,79.03
CADJPY,20030212,083600,79.03,79.03,79.03,79.03
CADJPY,20030212,083700,79.02,79.02,79.02,79.02
CADJPY,20030212,083800,79.02,79.02,79.02,79.02
CADJPY,20030212,083900,79.02,79.02,79.01,79.01
CADJPY,20030212,084000,79.01,79.02,79.01,79.02
CADJPY,20030212,084100,79.02,79.02,79.01,79.01
CADJPY,20030212,084200,79.00,79.00,78.99,78.99
CADJPY,20030212,084300,78.99,78.99,78.98,78.98
CADJPY,20030212,084400,78.98,78.98,78.98,78.98
CADJPY,20030212,084500,78.98,78.98,78.98,78.98
CADJPY,20030212,084600,79.01,79.01,79.01,79.01
CADJPY,20030212,084700,79.01,79.01,79.01,79.01
CADJPY,20030212,084800,79.01,79.01,79.01,79.01
CADJPY,20030212,084900,79.00,79.02,79.00,79.02
CADJPY,20030212,085000,79.02,79.02,79.02,79.02
CADJPY,20030212,085100,79.02,79.02,79.01,79.01
CADJPY,20030212,085200,79.00,79.01,79.00,79.01
CADJPY,20030212,085300,79.01,79.02,79.01,79.02
CADJPY,20030212,085400,79.02,79.02,79.01,79.01
CADJPY,20030212,085500,79.01,79.04,79.01,79.04
CADJPY,20030212,085600,79.04,79.05,79.04,79.05
CADJPY,20030212,085700,79.05,79.05,79.05,79.05
CADJPY,20030212,085800,79.05,79.05,79.05,79.05
CADJPY,20030212,085900,79.05,79.05,79.05,79.05
CADJPY,20030212,090000,79.05,79.05,79.04,79.04
CADJPY,20030212,090100,79.04,79.04,79.04,79.04
CADJPY,20030212,090200,79.05,79.05,79.05,79.05
CADJPY,20030212,090300,79.05,79.08,79.05,79.08
CADJPY,20030212,090400,79.08,79.08,79.08,79.08
CADJPY,20030212,090500,79.08,79.08,79.08,79.08
CADJPY,20030212,090600,79.07,79.07,79.07,79.07
CADJPY,20030212,090700,79.07,79.07,79.07,79.07
CADJPY,20030212,090800,79.07,79.07,79.07,79.07
CADJPY,20030212,090900,79.07,79.07,79.07,79.07
CADJPY,20030212,091000,79.07,79.07,79.07,79.07
CADJPY,20030212,091100,79.07,79.07,79.07,79.07
CADJPY,20030212,091200,79.07,79.07,79.07,79.07
CADJPY,20030212,091300,79.06,79.06,79.06,79.06
CADJPY,20030212,091400,79.06,79.06,79.05,79.05
CADJPY,20030212,091500,79.05,79.05,79.05,79.05
CADJPY,20030212,091600,79.05,79.05,79.05,79.05
CADJPY,20030212,091700,79.05,79.05,79.02,79.02
CADJPY,20030212,091800,79.02,79.03,79.01,79.03
CADJPY,20030212,091900,79.03,79.03,79.02,79.02
CADJPY,20030212,092000,79.01,79.01,79.01,79.01
CADJPY,20030212,092100,79.01,79.01,79.01,79.01
CADJPY,20030212,092200,79.01,79.01,78.99,78.99
CADJPY,20030212,092300,78.99,78.99,78.98,78.98
CADJPY,20030212,092400,78.98,78.98,78.98,78.98
CADJPY,20030212,092500,78.98,78.98,78.98,78.98
CADJPY,20030212,092600,78.98,78.99,78.96,78.99
CADJPY,20030212,092700,78.99,78.99,78.99,78.99
CADJPY,20030212,092800,78.99,78.99,78.99,78.99
CADJPY,20030212,092900,78.99,78.99,78.99,78.99
CADJPY,20030212,093000,78.99,78.99,78.97,78.97
CADJPY,20030212,093100,78.97,78.97,78.97,78.97
CADJPY,20030212,093200,78.97,78.97,78.94,78.94
CADJPY,20030212,093300,78.94,78.94,78.94,78.94
CADJPY,20030212,093400,78.94,78.94,78.93,78.93
CADJPY,20030212,093500,78.93,78.94,78.93,78.94
CADJPY,20030212,093600,78.94,78.94,78.94,78.94
CADJPY,20030212,093700,78.94,78.95,78.94,78.95
CADJPY,20030212,093800,78.95,78.95,78.94,78.94
CADJPY,20030212,093900,78.94,78.95,78.94,78.95
CADJPY,20030212,094000,78.95,78.95,78.95,78.95
CADJPY,20030212,094100,78.95,78.95,78.94,78.95
CADJPY,20030212,094200,78.96,78.96,78.96,78.96
CADJPY,20030212,094300,78.96,78.96,78.96,78.96
CADJPY,20030212,094400,78.95,78.95,78.95,78.95
CADJPY,20030212,094500,78.95,78.95,78.95,78.95
CADJPY,20030212,094600,78.95,78.95,78.95,78.95
CADJPY,20030212,094700,78.94,78.94,78.94,78.94
CADJPY,20030212,094800,78.94,78.96,78.94,78.96
CADJPY,20030212,094900,78.96,78.96,78.94,78.94
CADJPY,20030212,095000,78.93,78.94,78.93,78.94
CADJPY,20030212,095100,78.94,78.99,78.94,78.99
CADJPY,20030212,095200,78.99,78.99,78.99,78.99
CADJPY,20030212,095300,78.99,78.99,78.99,78.99
CADJPY,20030212,095400,78.99,78.99,78.99,78.99
CADJPY,20030212,095500,78.99,78.99,78.99,78.99
CADJPY,20030212,095600,78.99,78.99,78.99,78.99
CADJPY,20030212,095700,78.99,78.99,78.99,78.99
CADJPY,20030212,095800,78.99,78.99,78.99,78.99
CADJPY,20030212,095900,78.99,78.99,78.99,78.99
CADJPY,20030212,100000,78.99,78.99,78.99,78.99
CADJPY,20030212,100100,79.00,79.01,79.00,79.01
CADJPY,20030212,100200,79.02,79.02,79.02,79.02
CADJPY,20030212,100300,79.02,79.02,79.01,79.01
CADJPY,20030212,100400,79.01,79.01,79.01,79.01
CADJPY,20030212,100500,79.01,79.04,79.01,79.04
CADJPY,20030212,100600,79.05,79.06,79.04,79.04
CADJPY,20030212,100700,79.04,79.04,79.04,79.04
CADJPY,20030212,100800,79.02,79.02,79.02,79.02
CADJPY,20030212,100900,79.02,79.02,79.02,79.02
CADJPY,20030212,101000,79.02,79.02,79.01,79.01
CADJPY,20030212,101100,79.02,79.02,79.02,79.02
CADJPY,20030212,101200,79.02,79.03,79.02,79.03
CADJPY,20030212,101300,79.03,79.03,79.03,79.03
CADJPY,20030212,101400,79.03,79.03,79.03,79.03
CADJPY,20030212,101500,79.03,79.03,79.03,79.03
CADJPY,20030212,101600,79.03,79.03,79.03,79.03
CADJPY,20030212,101700,79.03,79.03,79.00,79.00
CADJPY,20030212,101800,79.01,79.01,79.01,79.01
CADJPY,20030212,101900,79.01,79.01,79.00,79.00
CADJPY,20030212,102000,79.00,79.00,79.00,79.00
CADJPY,20030212,102100,79.00,79.00,78.98,78.98
CADJPY,20030212,102200,78.97,78.97,78.97,78.97
CADJPY,20030212,102300,78.97,78.97,78.96,78.97
CADJPY,20030212,102400,78.97,78.97,78.96,78.96
CADJPY,20030212,102500,78.96,78.96,78.95,78.95
CADJPY,20030212,102600,78.95,78.95,78.93,78.93
CADJPY,20030212,102700,78.93,78.93,78.93,78.93
CADJPY,20030212,102800,78.93,78.94,78.93,78.94
CADJPY,20030212,102900,78.94,78.94,78.94,78.94
CADJPY,20030212,103000,78.94,78.94,78.94,78.94
CADJPY,20030212,103100,78.96,78.98,78.96,78.98
CADJPY,20030212,103200,78.98,78.98,78.96,78.96
CADJPY,20030212,103300,78.96,78.96,78.96,78.96
CADJPY,20030212,103400,78.96,78.96,78.96,78.96
CADJPY,20030212,103500,78.96,78.96,78.96,78.96
CADJPY,20030212,103600,78.96,78.96,78.94,78.94
CADJPY,20030212,103700,78.94,78.94,78.94,78.94
CADJPY,20030212,103800,78.94,78.94,78.94,78.94
CADJPY,20030212,103900,78.93,78.93,78.93,78.93
CADJPY,20030212,104000,78.93,78.93,78.93,78.93
CADJPY,20030212,104100,78.93,78.93,78.93,78.93
CADJPY,20030212,104200,78.93,78.93,78.91,78.91
CADJPY,20030212,104300,78.91,78.91,78.89,78.89
CADJPY,20030212,104400,78.89,78.89,78.89,78.89
CADJPY,20030212,104500,78.89,78.89,78.89,78.89
CADJPY,20030212,104600,78.90,78.90,78.88,78.88
CADJPY,20030212,104700,78.87,78.87,78.86,78.86
CADJPY,20030212,104800,78.86,78.86,78.84,78.84
CADJPY,20030212,104900,78.83,78.83,78.83,78.83
CADJPY,20030212,105000,78.83,78.84,78.83,78.84
CADJPY,20030212,105100,78.85,78.85,78.85,78.85
CADJPY,20030212,105200,78.85,78.86,78.85,78.86
CADJPY,20030212,105300,78.86,78.86,78.86,78.86
CADJPY,20030212,105400,78.88,78.88,78.88,78.88
CADJPY,20030212,105500,78.88,78.88,78.88,78.88
CADJPY,20030212,105600,78.88,78.88,78.88,78.88
CADJPY,20030212,105700,78.88,78.88,78.88,78.88
CADJPY,20030212,105800,78.88,78.88,78.88,78.88
CADJPY,20030212,105900,78.88,78.91,78.88,78.91
CADJPY,20030212,110000,78.92,78.92,78.92,78.92
CADJPY,20030212,110100,78.92,78.92,78.92,78.92
CADJPY,20030212,110200,78.92,78.94,78.92,78.94
CADJPY,20030212,110300,78.94,78.95,78.94,78.95
CADJPY,20030212,110400,78.95,78.97,78.95,78.97
CADJPY,20030212,110500,78.97,78.97,78.97,78.97
CADJPY,20030212,110600,78.97,78.97,78.96,78.96
CADJPY,20030212,110700,78.96,78.96,78.96,78.96
CADJPY,20030212,110800,78.97,78.97,78.97,78.97
CADJPY,20030212,110900,78.97,78.97,78.97,78.97
CADJPY,20030212,111000,78.95,78.96,78.95,78.96
CADJPY,20030212,111100,78.96,78.96,78.96,78.96
CADJPY,20030212,111200,78.97,78.97,78.96,78.96
CADJPY,20030212,111300,78.96,78.96,78.96,78.96
CADJPY,20030212,111400,78.96,78.96,78.96,78.96
CADJPY,20030212,111500,78.95,78.95,78.95,78.95
CADJPY,20030212,111600,78.95,78.96,78.95,78.96
CADJPY,20030212,111700,78.96,78.96,78.96,78.96
CADJPY,20030212,111800,78.96,78.96,78.96,78.96
CADJPY,20030212,111900,78.96,78.96,78.96,78.96
CADJPY,20030212,112000,78.96,78.96,78.95,78.95
CADJPY,20030212,112100,78.95,78.95,78.93,78.93
CADJPY,20030212,112200,78.93,78.93,78.93,78.93
CADJPY,20030212,112300,78.93,78.93,78.93,78.93
CADJPY,20030212,112400,78.93,78.93,78.93,78.93
CADJPY,20030212,112500,78.91,78.91,78.91,78.91
CADJPY,20030212,112600,78.90,78.90,78.89,78.89
CADJPY,20030212,112700,78.89,78.90,78.89,78.90
CADJPY,20030212,112800,78.90,78.90,78.90,78.90
CADJPY,20030212,112900,78.90,78.90,78.90,78.90
CADJPY,20030212,113000,78.91,78.92,78.91,78.92
CADJPY,20030212,113100,78.92,78.92,78.92,78.92
CADJPY,20030212,113200,78.92,78.92,78.92,78.92
CADJPY,20030212,113300,78.92,78.93,78.92,78.93
CADJPY,20030212,113400,78.94,78.95,78.94,78.95
CADJPY,20030212,113500,78.95,78.95,78.95,78.95
CADJPY,20030212,113600,78.95,78.95,78.95,78.95
CADJPY,20030212,113700,78.95,78.95,78.94,78.94
CADJPY,20030212,113800,78.94,78.94,78.94,78.94
CADJPY,20030212,113900,78.95,78.95,78.94,78.94
CADJPY,20030212,114000,78.94,78.95,78.94,78.95
CADJPY,20030212,114100,78.95,78.95,78.93,78.93
CADJPY,20030212,114200,78.92,78.93,78.92,78.93
CADJPY,20030212,114300,78.93,78.93,78.92,78.92
CADJPY,20030212,114400,78.92,78.92,78.92,78.92
CADJPY,20030212,114500,78.92,78.92,78.91,78.91
CADJPY,20030212,114600,78.90,78.90,78.89,78.89
CADJPY,20030212,114700,78.88,78.88,78.88,78.88
CADJPY,20030212,114800,78.88,78.88,78.88,78.88
CADJPY,20030212,114900,78.88,78.88,78.88,78.88
CADJPY,20030212,115000,78.88,78.88,78.88,78.88
CADJPY,20030212,115100,78.88,78.88,78.88,78.88
CADJPY,20030212,115200,78.88,78.88,78.88,78.88
CADJPY,20030212,115300,78.88,78.88,78.84,78.84
CADJPY,20030212,115400,78.83,78.83,78.83,78.83
CADJPY,20030212,115500,78.83,78.86,78.83,78.86
CADJPY,20030212,115600,78.86,78.86,78.86,78.86
CADJPY,20030212,115700,78.86,78.88,78.86,78.88
CADJPY,20030212,115800,78.88,78.88,78.88,78.88
CADJPY,20030212,115900,78.88,78.90,78.88,78.90
CADJPY,20030212,120000,78.91,78.92,78.91,78.92
CADJPY,20030212,120100,78.92,78.93,78.92,78.93
CADJPY,20030212,120200,78.93,78.93,78.93,78.93
CADJPY,20030212,120300,78.93,78.93,78.93,78.93
CADJPY,20030212,120400,78.95,78.97,78.95,78.97
CADJPY,20030212,120500,78.97,78.97,78.97,78.97
CADJPY,20030212,120600,78.97,78.97,78.97,78.97
CADJPY,20030212,120700,78.97,78.97,78.97,78.97
CADJPY,20030212,120800,78.97,78.97,78.97,78.97
CADJPY,20030212,120900,78.97,78.97,78.95,78.95
CADJPY,20030212,121000,78.95,78.96,78.95,78.96
CADJPY,20030212,121100,78.96,78.99,78.96,78.99
CADJPY,20030212,121200,78.99,79.00,78.99,79.00
CADJPY,20030212,121300,79.00,79.00,78.99,78.99
CADJPY,20030212,121400,78.99,78.99,78.98,78.98
CADJPY,20030212,121500,78.98,78.99,78.98,78.99
CADJPY,20030212,121600,78.99,78.99,78.99,78.99
CADJPY,20030212,121700,78.99,78.99,78.99,78.99
CADJPY,20030212,121800,79.01,79.01,79.00,79.00
CADJPY,20030212,121900,79.00,79.00,78.99,78.99
CADJPY,20030212,122000,78.98,78.98,78.97,78.98
CADJPY,20030212,122100,78.99,79.03,78.99,79.03
CADJPY,20030212,122200,79.03,79.03,79.03,79.03
CADJPY,20030212,122300,79.02,79.02,79.02,79.02
CADJPY,20030212,122400,79.02,79.02,79.02,79.02
CADJPY,20030212,122500,79.02,79.03,79.02,79.02
CADJPY,20030212,122600,79.02,79.02,79.02,79.02
CADJPY,20030212,122700,79.02,79.02,79.02,79.02
CADJPY,20030212,122800,79.03,79.03,79.02,79.02
CADJPY,20030212,122900,79.02,79.03,79.02,79.03
CADJPY,20030212,123000,79.03,79.03,79.03,79.03
CADJPY,20030212,123100,79.03,79.04,79.03,79.04
CADJPY,20030212,123200,79.04,79.04,79.03,79.03
CADJPY,20030212,123300,79.02,79.02,78.99,78.99
CADJPY,20030212,123400,79.00,79.01,79.00,79.01
CADJPY,20030212,123500,79.01,79.01,79.01,79.01
CADJPY,20030212,123600,79.01,79.03,79.01,79.03
CADJPY,20030212,123700,79.03,79.04,79.03,79.04
CADJPY,20030212,123800,79.05,79.05,79.05,79.05
CADJPY,20030212,123900,79.06,79.07,79.06,79.07
CADJPY,20030212,124000,79.07,79.07,79.06,79.07
CADJPY,20030212,124100,79.06,79.07,79.06,79.07
CADJPY,20030212,124200,79.07,79.07,79.07,79.07
CADJPY,20030212,124300,79.07,79.07,79.07,79.07
CADJPY,20030212,124400,79.07,79.07,79.05,79.05
CADJPY,20030212,124500,79.05,79.05,79.05,79.05
CADJPY,20030212,124600,79.05,79.07,79.05,79.07
CADJPY,20030212,124700,79.07,79.08,79.07,79.08
CADJPY,20030212,124800,79.08,79.10,79.08,79.10
CADJPY,20030212,124900,79.10,79.10,79.10,79.10
CADJPY,20030212,125000,79.10,79.10,79.10,79.10
CADJPY,20030212,125100,79.10,79.10,79.10,79.10
CADJPY,20030212,125200,79.10,79.10,79.10,79.10
CADJPY,20030212,125300,79.10,79.13,79.10,79.13
CADJPY,20030212,125400,79.13,79.14,79.13,79.14
CADJPY,20030212,125500,79.14,79.14,79.14,79.14
CADJPY,20030212,125600,79.14,79.14,79.14,79.14
CADJPY,20030212,125700,79.14,79.17,79.14,79.17
CADJPY,20030212,125800,79.17,79.18,79.17,79.18
CADJPY,20030212,125900,79.17,79.17,79.15,79.15
CADJPY,20030212,130000,79.14,79.14,79.13,79.14
CADJPY,20030212,130100,79.15,79.18,79.15,79.18
CADJPY,20030212,130200,79.19,79.20,79.19,79.20
CADJPY,20030212,130300,79.20,79.20,79.20,79.20
CADJPY,20030212,130400,79.20,79.20,79.20,79.20
CADJPY,20030212,130500,79.18,79.18,79.18,79.18
CADJPY,20030212,130600,79.18,79.18,79.16,79.16
CADJPY,20030212,130700,79.16,79.16,79.15,79.15
CADJPY,20030212,130800,79.15,79.15,79.14,79.14
CADJPY,20030212,130900,79.15,79.15,79.15,79.15
CADJPY,20030212,131000,79.15,79.15,79.15,79.15
CADJPY,20030212,131100,79.15,79.15,79.15,79.15
CADJPY,20030212,131200,79.15,79.15,79.15,79.15
CADJPY,20030212,131300,79.15,79.15,79.14,79.15
CADJPY,20030212,131400,79.15,79.15,79.15,79.15
CADJPY,20030212,131500,79.15,79.15,79.13,79.13
CADJPY,20030212,131600,79.13,79.13,79.13,79.13
CADJPY,20030212,131700,79.13,79.13,79.13,79.13
CADJPY,20030212,131800,79.13,79.13,79.13,79.13
CADJPY,20030212,131900,79.13,79.13,79.13,79.13
CADJPY,20030212,132000,79.13,79.13,79.13,79.13
CADJPY,20030212,132100,79.13,79.13,79.13,79.13
CADJPY,20030212,132200,79.13,79.14,79.13,79.14
CADJPY,20030212,132300,79.14,79.14,79.14,79.14
CADJPY,20030212,132400,79.14,79.14,79.14,79.14
CADJPY,20030212,132500,79.14,79.14,79.13,79.14
CADJPY,20030212,132600,79.15,79.15,79.15,79.15
CADJPY,20030212,132700,79.15,79.15,79.15,79.15
CADJPY,20030212,132800,79.15,79.16,79.15,79.16
CADJPY,20030212,132900,79.16,79.16,79.16,79.16
CADJPY,20030212,133000,79.16,79.16,79.16,79.16
CADJPY,20030212,133100,79.16,79.16,79.16,79.16
CADJPY,20030212,133200,79.16,79.17,79.16,79.17
CADJPY,20030212,133300,79.17,79.17,79.16,79.16
CADJPY,20030212,133400,79.15,79.15,79.15,79.15
CADJPY,20030212,133500,79.15,79.15,79.15,79.15
CADJPY,20030212,133600,79.15,79.15,79.15,79.15
CADJPY,20030212,133700,79.15,79.15,79.13,79.13
CADJPY,20030212,133800,79.13,79.13,79.13,79.13
CADJPY,20030212,133900,79.13,79.13,79.13,79.13
CADJPY,20030212,134000,79.13,79.13,79.13,79.13
CADJPY,20030212,134100,79.13,79.13,79.13,79.13
CADJPY,20030212,134200,79.14,79.14,79.14,79.14
CADJPY,20030212,134300,79.14,79.14,79.13,79.13
CADJPY,20030212,134400,79.13,79.13,79.13,79.13
CADJPY,20030212,134500,79.13,79.13,79.13,79.13
CADJPY,20030212,134600,79.13,79.13,79.13,79.13
CADJPY,20030212,134700,79.13,79.13,79.13,79.13
CADJPY,20030212,134800,79.13,79.13,79.13,79.13
CADJPY,20030212,134900,79.14,79.14,79.14,79.14
CADJPY,20030212,135000,79.14,79.14,79.14,79.14
CADJPY,20030212,135100,79.14,79.14,79.14,79.14
CADJPY,20030212,135200,79.14,79.16,79.14,79.16
CADJPY,20030212,135300,79.16,79.17,79.16,79.17
CADJPY,20030212,135400,79.17,79.17,79.17,79.17
CADJPY,20030212,135500,79.17,79.18,79.16,79.18
CADJPY,20030212,135600,79.19,79.19,79.19,79.19
CADJPY,20030212,135700,79.19,79.23,79.19,79.23
CADJPY,20030212,135800,79.23,79.25,79.23,79.25
CADJPY,20030212,135900,79.26,79.26,79.26,79.26
CADJPY,20030212,140000,79.25,79.25,79.24,79.25
CADJPY,20030212,140100,79.25,79.27,79.25,79.26
CADJPY,20030212,140200,79.27,79.27,79.23,79.23
CADJPY,20030212,140300,79.22,79.22,79.21,79.21
CADJPY,20030212,140400,79.20,79.20,79.20,79.20
CADJPY,20030212,140500,79.20,79.20,79.19,79.19
CADJPY,20030212,140600,79.19,79.24,79.19,79.24
CADJPY,20030212,140700,79.25,79.25,79.25,79.25
CADJPY,20030212,140800,79.25,79.25,79.25,79.25
CADJPY,20030212,140900,79.25,79.25,79.24,79.24
CADJPY,20030212,141000,79.24,79.24,79.24,79.24
CADJPY,20030212,141100,79.24,79.24,79.23,79.24
CADJPY,20030212,141200,79.24,79.24,79.21,79.21
CADJPY,20030212,141300,79.21,79.22,79.21,79.22
CADJPY,20030212,141400,79.23,79.23,79.23,79.23
CADJPY,20030212,141500,79.22,79.22,79.20,79.20
CADJPY,20030212,141600,79.20,79.20,79.20,79.20
CADJPY,20030212,141700,79.20,79.20,79.20,79.20
CADJPY,20030212,141800,79.19,79.19,79.18,79.18
CADJPY,20030212,141900,79.17,79.18,79.17,79.18
CADJPY,20030212,142000,79.18,79.18,79.17,79.17
CADJPY,20030212,142100,79.17,79.19,79.17,79.19
CADJPY,20030212,142200,79.19,79.19,79.18,79.18
CADJPY,20030212,142300,79.18,79.18,79.17,79.17
CADJPY,20030212,142400,79.16,79.16,79.16,79.16
CADJPY,20030212,142500,79.16,79.16,79.15,79.15
CADJPY,20030212,142600,79.15,79.15,79.15,79.15
CADJPY,20030212,142700,79.15,79.16,79.14,79.14
CADJPY,20030212,142800,79.14,79.14,79.14,79.14
CADJPY,20030212,142900,79.14,79.15,79.14,79.15
CADJPY,20030212,143000,79.16,79.17,79.16,79.17
CADJPY,20030212,143100,79.18,79.19,79.18,79.19
CADJPY,20030212,143200,79.18,79.18,79.18,79.18
CADJPY,20030212,143300,79.18,79.19,79.18,79.19
CADJPY,20030212,143400,79.19,79.19,79.19,79.19
CADJPY,20030212,143500,79.19,79.19,79.19,79.19
CADJPY,20030212,143600,79.19,79.19,79.19,79.19
CADJPY,20030212,143700,79.19,79.19,79.19,79.19
CADJPY,20030212,143800,79.19,79.22,79.19,79.22
CADJPY,20030212,143900,79.23,79.25,79.23,79.25
CADJPY,20030212,144000,79.25,79.26,79.25,79.26
CADJPY,20030212,144100,79.26,79.26,79.24,79.24
CADJPY,20030212,144200,79.25,79.25,79.25,79.25
CADJPY,20030212,144300,79.25,79.25,79.25,79.25
CADJPY,20030212,144400,79.25,79.25,79.24,79.24
CADJPY,20030212,144500,79.24,79.24,79.24,79.24
CADJPY,20030212,144600,79.24,79.24,79.24,79.24
CADJPY,20030212,144700,79.24,79.28,79.24,79.28
CADJPY,20030212,144800,79.28,79.28,79.28,79.28
CADJPY,20030212,144900,79.28,79.29,79.28,79.29
CADJPY,20030212,145000,79.30,79.32,79.30,79.32
CADJPY,20030212,145100,79.32,79.35,79.32,79.34
CADJPY,20030212,145200,79.33,79.33,79.32,79.32
CADJPY,20030212,145300,79.31,79.32,79.31,79.32
CADJPY,20030212,145400,79.32,79.32,79.32,79.32
CADJPY,20030212,145500,79.32,79.32,79.32,79.32
CADJPY,20030212,145600,79.32,79.34,79.32,79.34
CADJPY,20030212,145700,79.34,79.34,79.33,79.34
CADJPY,20030212,145800,79.33,79.33,79.32,79.33
CADJPY,20030212,145900,79.35,79.37,79.35,79.37
CADJPY,20030212,150000,79.37,79.37,79.37,79.37
CADJPY,20030212,150100,79.38,79.39,79.38,79.39
CADJPY,20030212,150200,79.38,79.38,79.38,79.38
CADJPY,20030212,150300,79.38,79.38,79.36,79.36
CADJPY,20030212,150400,79.36,79.36,79.36,79.36
CADJPY,20030212,150500,79.36,79.36,79.36,79.36
CADJPY,20030212,150600,79.36,79.39,79.36,79.39
CADJPY,20030212,150700,79.39,79.39,79.39,79.39
CADJPY,20030212,150800,79.39,79.39,79.38,79.38
CADJPY,20030212,150900,79.38,79.38,79.38,79.38
CADJPY,20030212,151000,79.35,79.36,79.35,79.36
CADJPY,20030212,151100,79.36,79.36,79.36,79.36
CADJPY,20030212,151200,79.35,79.35,79.34,79.34
CADJPY,20030212,151300,79.34,79.34,79.34,79.34
CADJPY,20030212,151400,79.34,79.34,79.33,79.33
CADJPY,20030212,151500,79.32,79.32,79.31,79.31
CADJPY,20030212,151600,79.31,79.31,79.30,79.30
CADJPY,20030212,151700,79.30,79.30,79.29,79.29
CADJPY,20030212,151800,79.29,79.32,79.29,79.32
CADJPY,20030212,151900,79.32,79.34,79.32,79.34
CADJPY,20030212,152000,79.33,79.34,79.32,79.34
CADJPY,20030212,152100,79.35,79.36,79.35,79.36
CADJPY,20030212,152200,79.36,79.36,79.34,79.34
CADJPY,20030212,152300,79.34,79.38,79.34,79.38
CADJPY,20030212,152400,79.38,79.38,79.36,79.36
CADJPY,20030212,152500,79.36,79.36,79.36,79.36
CADJPY,20030212,152600,79.36,79.38,79.36,79.38
CADJPY,20030212,152700,79.39,79.39,79.39,79.39
CADJPY,20030212,152800,79.39,79.40,79.39,79.40
CADJPY,20030212,152900,79.40,79.41,79.40,79.41
CADJPY,20030212,153000,79.41,79.41,79.41,79.41
CADJPY,20030212,153100,79.41,79.41,79.40,79.40
CADJPY,20030212,153200,79.39,79.40,79.38,79.40
CADJPY,20030212,153300,79.40,79.40,79.40,79.40
CADJPY,20030212,153400,79.41,79.43,79.41,79.43
CADJPY,20030212,153500,79.43,79.43,79.42,79.42
CADJPY,20030212,153600,79.41,79.41,79.39,79.40
CADJPY,20030212,153700,79.41,79.41,79.41,79.41
CADJPY,20030212,153800,79.41,79.41,79.40,79.40
CADJPY,20030212,153900,79.40,79.40,79.39,79.39
CADJPY,20030212,154000,79.40,79.41,79.40,79.41
CADJPY,20030212,154100,79.41,79.41,79.41,79.41
CADJPY,20030212,154200,79.39,79.41,79.39,79.41
CADJPY,20030212,154300,79.41,79.41,79.39,79.39
CADJPY,20030212,154400,79.39,79.40,79.39,79.40
CADJPY,20030212,154500,79.40,79.40,79.40,79.40
CADJPY,20030212,154600,79.39,79.40,79.39,79.40
CADJPY,20030212,154700,79.41,79.41,79.41,79.41
CADJPY,20030212,154800,79.40,79.41,79.40,79.41
CADJPY,20030212,154900,79.42,79.42,79.41,79.41
CADJPY,20030212,155000,79.41,79.41,79.41,79.41
CADJPY,20030212,155100,79.42,79.42,79.41,79.41
CADJPY,20030212,155200,79.41,79.41,79.40,79.41
CADJPY,20030212,155300,79.41,79.41,79.41,79.41
CADJPY,20030212,155400,79.41,79.41,79.40,79.41
CADJPY,20030212,155500,79.40,79.41,79.40,79.41
CADJPY,20030212,155600,79.41,79.41,79.41,79.41
CADJPY,20030212,155700,79.40,79.40,79.39,79.39
CADJPY,20030212,155800,79.39,79.41,79.39,79.41
CADJPY,20030212,155900,79.41,79.41,79.41,79.41
CADJPY,20030212,160000,79.41,79.41,79.40,79.41
CADJPY,20030212,160100,79.41,79.41,79.39,79.39
CADJPY,20030212,160200,79.38,79.40,79.38,79.40
CADJPY,20030212,160300,79.40,79.40,79.39,79.39
CADJPY,20030212,160400,79.38,79.39,79.38,79.39
CADJPY,20030212,160500,79.39,79.39,79.39,79.39
CADJPY,20030212,160600,79.40,79.40,79.40,79.40
CADJPY,20030212,160700,79.40,79.40,79.36,79.36
CADJPY,20030212,160800,79.35,79.35,79.32,79.32
CADJPY,20030212,160900,79.32,79.33,79.32,79.33
CADJPY,20030212,161000,79.33,79.35,79.33,79.35
CADJPY,20030212,161100,79.36,79.36,79.35,79.35
CADJPY,20030212,161200,79.35,79.36,79.35,79.36
CADJPY,20030212,161300,79.36,79.36,79.36,79.36
CADJPY,20030212,161400,79.36,79.36,79.34,79.34
CADJPY,20030212,161500,79.35,79.36,79.35,79.36
CADJPY,20030212,161600,79.36,79.37,79.36,79.37
CADJPY,20030212,161700,79.36,79.38,79.36,79.38
CADJPY,20030212,161800,79.38,79.38,79.38,79.38
CADJPY,20030212,161900,79.38,79.38,79.38,79.38
CADJPY,20030212,162000,79.38,79.38,79.36,79.36
CADJPY,20030212,162100,79.36,79.36,79.36,79.36
CADJPY,20030212,162200,79.35,79.35,79.34,79.34
CADJPY,20030212,162300,79.34,79.34,79.34,79.34
CADJPY,20030212,162400,79.33,79.34,79.33,79.33
CADJPY,20030212,162500,79.33,79.33,79.32,79.32
CADJPY,20030212,162600,79.31,79.32,79.31,79.32
CADJPY,20030212,162700,79.32,79.32,79.32,79.32
CADJPY,20030212,162800,79.31,79.33,79.31,79.33
CADJPY,20030212,162900,79.33,79.34,79.33,79.34
CADJPY,20030212,163000,79.33,79.33,79.33,79.33
CADJPY,20030212,163100,79.33,79.33,79.30,79.30
CADJPY,20030212,163200,79.30,79.31,79.30,79.30
CADJPY,20030212,163300,79.28,79.28,79.25,79.27
CADJPY,20030212,163400,79.27,79.27,79.26,79.26
CADJPY,20030212,163500,79.27,79.27,79.26,79.26
CADJPY,20030212,163600,79.26,79.26,79.25,79.25
CADJPY,20030212,163700,79.25,79.25,79.24,79.24
CADJPY,20030212,163800,79.24,79.25,79.24,79.25
CADJPY,20030212,163900,79.26,79.27,79.26,79.27
CADJPY,20030212,164000,79.26,79.26,79.26,79.26
CADJPY,20030212,164100,79.27,79.27,79.27,79.27
CADJPY,20030212,164200,79.28,79.29,79.28,79.28
CADJPY,20030212,164300,79.27,79.27,79.26,79.26
CADJPY,20030212,164400,79.27,79.27,79.27,79.27
CADJPY,20030212,164500,79.27,79.27,79.26,79.27
CADJPY,20030212,164600,79.28,79.30,79.28,79.30
CADJPY,20030212,164700,79.30,79.31,79.30,79.31
CADJPY,20030212,164800,79.30,79.30,79.30,79.30
CADJPY,20030212,164900,79.30,79.30,79.30,79.30
CADJPY,20030212,165000,79.30,79.33,79.30,79.33
CADJPY,20030212,165100,79.33,79.33,79.32,79.32
CADJPY,20030212,165200,79.32,79.32,79.29,79.29
CADJPY,20030212,165300,79.29,79.30,79.29,79.30
CADJPY,20030212,165400,79.30,79.30,79.28,79.28
CADJPY,20030212,165500,79.28,79.29,79.28,79.29
CADJPY,20030212,165600,79.29,79.31,79.29,79.31
CADJPY,20030212,165700,79.31,79.31,79.31,79.31
CADJPY,20030212,165800,79.31,79.31,79.31,79.31
CADJPY,20030212,165900,79.31,79.32,79.31,79.32
CADJPY,20030212,170000,79.33,79.34,79.31,79.31
CADJPY,20030212,170100,79.30,79.30,79.26,79.26
CADJPY,20030212,170200,79.25,79.25,79.24,79.24
CADJPY,20030212,170300,79.24,79.27,79.24,79.27
CADJPY,20030212,170400,79.27,79.27,79.27,79.27
CADJPY,20030212,170500,79.27,79.27,79.25,79.25
CADJPY,20030212,170600,79.25,79.26,79.25,79.26
CADJPY,20030212,170700,79.26,79.27,79.26,79.27
CADJPY,20030212,170800,79.27,79.27,79.27,79.27
CADJPY,20030212,170900,79.27,79.27,79.27,79.27
CADJPY,20030212,171000,79.27,79.27,79.25,79.25
CADJPY,20030212,171100,79.25,79.26,79.25,79.26
CADJPY,20030212,171200,79.26,79.26,79.26,79.26
CADJPY,20030212,171300,79.26,79.26,79.25,79.25
CADJPY,20030212,171400,79.25,79.25,79.25,79.25
CADJPY,20030212,171500,79.24,79.24,79.23,79.23
CADJPY,20030212,171600,79.22,79.24,79.22,79.24
CADJPY,20030212,171700,79.24,79.24,79.24,79.24
CADJPY,20030212,171800,79.23,79.24,79.23,79.24
CADJPY,20030212,171900,79.24,79.24,79.24,79.24
CADJPY,20030212,172000,79.24,79.24,79.24,79.24
CADJPY,20030212,172100,79.24,79.24,79.24,79.24
CADJPY,20030212,172200,79.24,79.24,79.24,79.24
CADJPY,20030212,172300,79.24,79.24,79.23,79.23
CADJPY,20030212,172400,79.22,79.22,79.22,79.22
CADJPY,20030212,172500,79.22,79.22,79.21,79.21
CADJPY,20030212,172600,79.21,79.21,79.21,79.21
CADJPY,20030212,172700,79.21,79.21,79.21,79.21
CADJPY,20030212,172800,79.21,79.21,79.20,79.20
CADJPY,20030212,172900,79.20,79.20,79.20,79.20
CADJPY,20030212,173000,79.20,79.21,79.20,79.21
CADJPY,20030212,173100,79.21,79.21,79.21,79.21
CADJPY,20030212,173200,79.21,79.21,79.21,79.21
CADJPY,20030212,173300,79.21,79.21,79.21,79.21
CADJPY,20030212,173400,79.21,79.21,79.21,79.21
CADJPY,20030212,173500,79.20,79.21,79.20,79.21
CADJPY,20030212,173600,79.21,79.21,79.21,79.21
CADJPY,20030212,173700,79.21,79.21,79.21,79.21
CADJPY,20030212,173800,79.21,79.21,79.21,79.21
CADJPY,20030212,173900,79.21,79.24,79.21,79.24
CADJPY,20030212,174000,79.24,79.24,79.24,79.24
CADJPY,20030212,174100,79.24,79.25,79.24,79.25
CADJPY,20030212,174200,79.25,79.26,79.25,79.26
CADJPY,20030212,174300,79.26,79.28,79.26,79.28
CADJPY,20030212,174400,79.28,79.28,79.28,79.28
CADJPY,20030212,174500,79.28,79.28,79.27,79.27
CADJPY,20030212,174600,79.27,79.27,79.27,79.27
CADJPY,20030212,174700,79.27,79.27,79.25,79.25
CADJPY,20030212,174800,79.24,79.24,79.24,79.24
CADJPY,20030212,174900,79.24,79.25,79.24,79.24
CADJPY,20030212,175000,79.24,79.25,79.24,79.25
CADJPY,20030212,175100,79.25,79.25,79.25,79.25
CADJPY,20030212,175200,79.27,79.28,79.27,79.28
CADJPY,20030212,175300,79.28,79.28,79.27,79.27
CADJPY,20030212,175400,79.27,79.27,79.27,79.27
CADJPY,20030212,175500,79.27,79.27,79.27,79.27
CADJPY,20030212,175600,79.26,79.26,79.25,79.25
CADJPY,20030212,175700,79.25,79.28,79.25,79.28
CADJPY,20030212,175800,79.28,79.29,79.28,79.29
CADJPY,20030212,175900,79.30,79.30,79.30,79.30
CADJPY,20030212,180000,79.30,79.30,79.29,79.29
CADJPY,20030212,180100,79.29,79.32,79.29,79.32
CADJPY,20030212,180200,79.32,79.33,79.32,79.33
CADJPY,20030212,180300,79.34,79.34,79.34,79.34
CADJPY,20030212,180400,79.34,79.34,79.34,79.34
CADJPY,20030212,180500,79.34,79.34,79.34,79.34
CADJPY,20030212,180600,79.34,79.34,79.34,79.34
CADJPY,20030212,180700,79.33,79.33,79.33,79.33
CADJPY,20030212,180800,79.33,79.36,79.33,79.36
CADJPY,20030212,180900,79.36,79.36,79.35,79.35
CADJPY,20030212,181000,79.34,79.34,79.34,79.34
CADJPY,20030212,181100,79.34,79.34,79.34,79.34
CADJPY,20030212,181200,79.34,79.34,79.34,79.34
CADJPY,20030212,181300,79.34,79.34,79.34,79.34
CADJPY,20030212,181400,79.34,79.34,79.34,79.34
CADJPY,20030212,181500,79.33,79.33,79.32,79.32
CADJPY,20030212,181600,79.32,79.32,79.32,79.32
CADJPY,20030212,181700,79.32,79.32,79.32,79.32
CADJPY,20030212,181800,79.32,79.32,79.32,79.32
CADJPY,20030212,181900,79.32,79.32,79.32,79.32
CADJPY,20030212,182000,79.32,79.32,79.32,79.32
CADJPY,20030212,182100,79.32,79.32,79.32,79.32
CADJPY,20030212,182200,79.32,79.32,79.32,79.32
CADJPY,20030212,182300,79.32,79.32,79.32,79.32
CADJPY,20030212,182400,79.32,79.32,79.31,79.31
CADJPY,20030212,182500,79.31,79.31,79.31,79.31
CADJPY,20030212,182600,79.31,79.32,79.31,79.32
CADJPY,20030212,182700,79.32,79.32,79.32,79.32
CADJPY,20030212,182800,79.32,79.32,79.32,79.32
CADJPY,20030212,182900,79.32,79.34,79.32,79.34
CADJPY,20030212,183000,79.33,79.33,79.33,79.33
CADJPY,20030212,183100,79.33,79.33,79.33,79.33
CADJPY,20030212,183200,79.33,79.33,79.31,79.31
CADJPY,20030212,183300,79.31,79.31,79.31,79.31
CADJPY,20030212,183400,79.30,79.31,79.30,79.31
CADJPY,20030212,183500,79.31,79.31,79.30,79.30
CADJPY,20030212,183600,79.30,79.30,79.30,79.30
CADJPY,20030212,183700,79.31,79.31,79.31,79.31
CADJPY,20030212,183800,79.31,79.33,79.31,79.33
CADJPY,20030212,183900,79.34,79.34,79.34,79.34
CADJPY,20030212,184000,79.34,79.34,79.34,79.34
CADJPY,20030212,184100,79.34,79.34,79.34,79.34
CADJPY,20030212,184200,79.34,79.35,79.34,79.35
CADJPY,20030212,184300,79.35,79.36,79.35,79.36
CADJPY,20030212,184400,79.36,79.36,79.36,79.36
CADJPY,20030212,184500,79.36,79.36,79.36,79.36
CADJPY,20030212,184600,79.36,79.36,79.36,79.36
CADJPY,20030212,184700,79.36,79.36,79.36,79.36
CADJPY,20030212,184800,79.36,79.36,79.36,79.36
CADJPY,20030212,184900,79.36,79.38,79.36,79.38
CADJPY,20030212,185000,79.38,79.38,79.38,79.38
CADJPY,20030212,185100,79.38,79.38,79.38,79.38
CADJPY,20030212,185200,79.38,79.38,79.38,79.38
CADJPY,20030212,185300,79.38,79.38,79.38,79.38
CADJPY,20030212,185400,79.38,79.39,79.38,79.39
CADJPY,20030212,185500,79.39,79.39,79.38,79.38
CADJPY,20030212,185600,79.38,79.38,79.38,79.38
CADJPY,20030212,185700,79.38,79.38,79.37,79.37
CADJPY,20030212,185800,79.36,79.36,79.36,79.36
CADJPY,20030212,185900,79.36,79.38,79.36,79.38
CADJPY,20030212,190000,79.38,79.38,79.38,79.38
CADJPY,20030212,190100,79.38,79.38,79.38,79.38
CADJPY,20030212,190200,79.38,79.38,79.38,79.38
CADJPY,20030212,190300,79.38,79.38,79.38,79.38
CADJPY,20030212,190400,79.38,79.38,79.38,79.38
CADJPY,20030212,190500,79.38,79.38,79.38,79.38
CADJPY,20030212,190600,79.38,79.38,79.37,79.37
CADJPY,20030212,190700,79.37,79.37,79.37,79.37
CADJPY,20030212,190800,79.37,79.37,79.37,79.37
CADJPY,20030212,190900,79.37,79.37,79.37,79.37
CADJPY,20030212,191000,79.37,79.37,79.37,79.37
CADJPY,20030212,191100,79.37,79.37,79.37,79.37
CADJPY,20030212,191200,79.37,79.37,79.36,79.36
CADJPY,20030212,191300,79.34,79.34,79.33,79.33
CADJPY,20030212,191400,79.33,79.33,79.33,79.33
CADJPY,20030212,191500,79.33,79.33,79.33,79.33
CADJPY,20030212,191600,79.35,79.36,79.35,79.35
CADJPY,20030212,191700,79.35,79.35,79.34,79.34
CADJPY,20030212,191800,79.34,79.34,79.34,79.34
CADJPY,20030212,191900,79.34,79.36,79.34,79.36
CADJPY,20030212,192000,79.35,79.35,79.35,79.35
CADJPY,20030212,192100,79.35,79.35,79.35,79.35
CADJPY,20030212,192200,79.35,79.35,79.35,79.35
CADJPY,20030212,192300,79.35,79.35,79.35,79.35
CADJPY,20030212,192400,79.38,79.38,79.38,79.38
CADJPY,20030212,192500,79.38,79.38,79.38,79.38
CADJPY,20030212,192600,79.38,79.38,79.38,79.38
CADJPY,20030212,192700,79.38,79.38,79.34,79.34
CADJPY,20030212,192800,79.34,79.35,79.34,79.35
CADJPY,20030212,192900,79.35,79.35,79.35,79.35
CADJPY,20030212,193000,79.35,79.35,79.33,79.33
CADJPY,20030212,193100,79.33,79.33,79.33,79.33
CADJPY,20030212,193200,79.33,79.33,79.33,79.33
CADJPY,20030212,193300,79.33,79.33,79.33,79.33
CADJPY,20030212,193400,79.33,79.34,79.33,79.34
CADJPY,20030212,193500,79.34,79.34,79.34,79.34
CADJPY,20030212,193600,79.34,79.34,79.34,79.34
CADJPY,20030212,193700,79.34,79.34,79.34,79.34
CADJPY,20030212,193800,79.34,79.34,79.34,79.34
CADJPY,20030212,193900,79.34,79.34,79.34,79.34
CADJPY,20030212,194000,79.33,79.33,79.33,79.33
CADJPY,20030212,194100,79.34,79.34,79.34,79.34
CADJPY,20030212,194200,79.34,79.34,79.34,79.34
CADJPY,20030212,194300,79.34,79.34,79.34,79.34
CADJPY,20030212,194400,79.34,79.34,79.34,79.34
CADJPY,20030212,194500,79.34,79.34,79.33,79.33
CADJPY,20030212,194600,79.33,79.33,79.33,79.33
CADJPY,20030212,194700,79.33,79.33,79.33,79.33
CADJPY,20030212,194800,79.33,79.34,79.33,79.34
CADJPY,20030212,194900,79.34,79.34,79.33,79.33
CADJPY,20030212,195000,79.33,79.33,79.33,79.33
CADJPY,20030212,195100,79.33,79.33,79.33,79.33
CADJPY,20030212,195200,79.33,79.33,79.33,79.33
CADJPY,20030212,195300,79.33,79.33,79.33,79.33
CADJPY,20030212,195400,79.33,79.33,79.33,79.33
CADJPY,20030212,195500,79.33,79.33,79.33,79.33
CADJPY,20030212,195600,79.33,79.33,79.33,79.33
CADJPY,20030212,195700,79.33,79.35,79.33,79.35
CADJPY,20030212,195800,79.35,79.35,79.34,79.34
CADJPY,20030212,195900,79.34,79.34,79.34,79.34
CADJPY,20030212,200000,79.34,79.35,79.34,79.35
CADJPY,20030212,200100,79.35,79.35,79.34,79.34
CADJPY,20030212,200200,79.34,79.34,79.34,79.34
CADJPY,20030212,200300,79.34,79.34,79.34,79.34
CADJPY,20030212,200400,79.34,79.34,79.34,79.34
CADJPY,20030212,200500,79.34,79.34,79.34,79.34
CADJPY,20030212,200600,79.33,79.33,79.32,79.32
CADJPY,20030212,200700,79.32,79.32,79.32,79.32
CADJPY,20030212,200800,79.32,79.32,79.32,79.32
CADJPY,20030212,200900,79.32,79.32,79.32,79.32
CADJPY,20030212,201000,79.33,79.33,79.33,79.33
CADJPY,20030212,201100,79.33,79.35,79.33,79.35
CADJPY,20030212,201200,79.35,79.36,79.35,79.36
CADJPY,20030212,201300,79.36,79.36,79.36,79.36
CADJPY,20030212,201400,79.36,79.36,79.36,79.36
CADJPY,20030212,201500,79.36,79.37,79.36,79.37
CADJPY,20030212,201600,79.37,79.37,79.37,79.37
CADJPY,20030212,201700,79.37,79.37,79.35,79.35
CADJPY,20030212,201800,79.35,79.35,79.35,79.35
CADJPY,20030212,201900,79.35,79.37,79.35,79.37
CADJPY,20030212,202000,79.37,79.37,79.37,79.37
CADJPY,20030212,202100,79.37,79.38,79.37,79.38
CADJPY,20030212,202200,79.39,79.40,79.39,79.40
CADJPY,20030212,202300,79.39,79.39,79.39,79.39
CADJPY,20030212,202400,79.39,79.39,79.39,79.39
CADJPY,20030212,202500,79.39,79.39,79.38,79.38
CADJPY,20030212,202600,79.38,79.38,79.38,79.38
CADJPY,20030212,202700,79.38,79.38,79.38,79.38
CADJPY,20030212,202800,79.38,79.38,79.38,79.38
CADJPY,20030212,202900,79.38,79.38,79.38,79.38
CADJPY,20030212,203000,79.38,79.38,79.35,79.35
CADJPY,20030212,203100,79.34,79.34,79.34,79.34
CADJPY,20030212,203200,79.33,79.33,79.33,79.33
CADJPY,20030212,203300,79.33,79.33,79.33,79.33
CADJPY,20030212,203400,79.33,79.33,79.33,79.33
CADJPY,20030212,203500,79.33,79.33,79.33,79.33
CADJPY,20030212,203600,79.33,79.33,79.33,79.33
CADJPY,20030212,203700,79.33,79.33,79.33,79.33
CADJPY,20030212,203800,79.33,79.33,79.33,79.33
CADJPY,20030212,203900,79.33,79.35,79.33,79.34
CADJPY,20030212,204000,79.34,79.34,79.34,79.34
CADJPY,20030212,204100,79.33,79.33,79.33,79.33
CADJPY,20030212,204200,79.33,79.33,79.33,79.33
CADJPY,20030212,204300,79.33,79.33,79.33,79.33
CADJPY,20030212,204400,79.33,79.33,79.33,79.33
CADJPY,20030212,204500,79.33,79.33,79.33,79.33
CADJPY,20030212,204600,79.33,79.33,79.33,79.33
CADJPY,20030212,204700,79.31,79.31,79.31,79.31
CADJPY,20030212,204800,79.31,79.31,79.31,79.31
CADJPY,20030212,204900,79.31,79.31,79.31,79.31
CADJPY,20030212,205000,79.31,79.33,79.31,79.33
CADJPY,20030212,205100,79.33,79.33,79.32,79.32
CADJPY,20030212,205200,79.33,79.33,79.33,79.33
CADJPY,20030212,205300,79.33,79.33,79.33,79.33
CADJPY,20030212,205400,79.33,79.33,79.33,79.33
CADJPY,20030212,205500,79.33,79.33,79.33,79.33
CADJPY,20030212,205600,79.33,79.33,79.33,79.33
CADJPY,20030212,205700,79.33,79.33,79.33,79.33
CADJPY,20030212,205800,79.33,79.33,79.32,79.32
CADJPY,20030212,205900,79.32,79.32,79.30,79.30
CADJPY,20030212,210000,79.30,79.30,79.29,79.29
CADJPY,20030212,210100,79.29,79.29,79.29,79.29
CADJPY,20030212,210200,79.29,79.29,79.29,79.29
CADJPY,20030212,210300,79.29,79.29,79.29,79.29
CADJPY,20030212,210400,79.29,79.30,79.29,79.30
CADJPY,20030212,210500,79.30,79.30,79.30,79.30
CADJPY,20030212,210600,79.30,79.30,79.30,79.30
CADJPY,20030212,210700,79.30,79.30,79.30,79.30
CADJPY,20030212,210800,79.30,79.30,79.30,79.30
CADJPY,20030212,210900,79.30,79.31,79.30,79.31
CADJPY,20030212,211000,79.31,79.31,79.31,79.31
CADJPY,20030212,211100,79.31,79.31,79.31,79.31
CADJPY,20030212,211200,79.31,79.31,79.31,79.31
CADJPY,20030212,211300,79.31,79.31,79.31,79.31
CADJPY,20030212,211400,79.31,79.31,79.31,79.31
CADJPY,20030212,211500,79.31,79.31,79.31,79.31
CADJPY,20030212,211600,79.31,79.31,79.31,79.31
CADJPY,20030212,211700,79.31,79.31,79.31,79.31
CADJPY,20030212,211800,79.31,79.31,79.31,79.31
CADJPY,20030212,211900,79.31,79.31,79.31,79.31
CADJPY,20030212,212000,79.31,79.31,79.31,79.31
CADJPY,20030212,212100,79.31,79.32,79.31,79.32
CADJPY,20030212,212200,79.32,79.32,79.32,79.32
CADJPY,20030212,212300,79.32,79.32,79.32,79.32
CADJPY,20030212,212400,79.32,79.32,79.32,79.32
CADJPY,20030212,212500,79.32,79.32,79.32,79.32
CADJPY,20030212,212600,79.32,79.32,79.32,79.32
CADJPY,20030212,212700,79.32,79.32,79.32,79.32
CADJPY,20030212,212800,79.32,79.32,79.32,79.32
CADJPY,20030212,212900,79.32,79.32,79.32,79.32
CADJPY,20030212,213000,79.32,79.32,79.32,79.32
CADJPY,20030212,213100,79.32,79.32,79.31,79.32
CADJPY,20030212,213200,79.32,79.32,79.32,79.32
CADJPY,20030212,213300,79.32,79.32,79.32,79.32
CADJPY,20030212,213400,79.32,79.32,79.32,79.32
CADJPY,20030212,213500,79.32,79.32,79.32,79.32
CADJPY,20030212,213600,79.32,79.32,79.31,79.31
CADJPY,20030212,213700,79.31,79.31,79.31,79.31
CADJPY,20030212,213800,79.31,79.31,79.30,79.30
CADJPY,20030212,213900,79.30,79.30,79.30,79.30
CADJPY,20030212,214000,79.30,79.30,79.30,79.30
CADJPY,20030212,214100,79.30,79.30,79.29,79.29
CADJPY,20030212,214200,79.29,79.29,79.29,79.29
CADJPY,20030212,214300,79.28,79.28,79.28,79.28
CADJPY,20030212,214400,79.28,79.28,79.28,79.28
CADJPY,20030212,214500,79.28,79.28,79.28,79.28
CADJPY,20030212,214600,79.28,79.28,79.28,79.28
CADJPY,20030212,214700,79.28,79.28,79.28,79.28
CADJPY,20030212,214800,79.28,79.28,79.28,79.28
CADJPY,20030212,214900,79.28,79.28,79.28,79.28
CADJPY,20030212,215000,79.28,79.28,79.28,79.28
CADJPY,20030212,215100,79.28,79.28,79.28,79.28
CADJPY,20030212,215200,79.30,79.30,79.30,79.30
CADJPY,20030212,215300,79.30,79.30,79.30,79.30
CADJPY,20030212,215400,79.30,79.30,79.30,79.30
CADJPY,20030212,215500,79.30,79.30,79.29,79.29
CADJPY,20030212,215600,79.29,79.29,79.29,79.29
CADJPY,20030212,215700,79.29,79.29,79.29,79.29
CADJPY,20030212,215800,79.29,79.29,79.29,79.29
CADJPY,20030212,215900,79.29,79.29,79.29,79.29
CADJPY,20030212,220000,79.29,79.29,79.29,79.29
CADJPY,20030212,220100,79.29,79.29,79.29,79.29
CADJPY,20030212,220200,79.29,79.29,79.29,79.29
CADJPY,20030212,220300,79.29,79.29,79.28,79.28
CADJPY,20030212,220400,79.28,79.28,79.28,79.28
CADJPY,20030212,220500,79.28,79.28,79.28,79.28
CADJPY,20030212,220600,79.28,79.28,79.28,79.28
CADJPY,20030212,220700,79.28,79.28,79.28,79.28
CADJPY,20030212,220800,79.28,79.28,79.28,79.28
CADJPY,20030212,220900,79.27,79.27,79.27,79.27
CADJPY,20030212,221000,79.26,79.26,79.26,79.26
CADJPY,20030212,221100,79.25,79.25,79.25,79.25
CADJPY,20030212,221200,79.25,79.25,79.25,79.25
CADJPY,20030212,221300,79.25,79.25,79.25,79.25
CADJPY,20030212,221400,79.25,79.25,79.25,79.25
CADJPY,20030212,221500,79.25,79.25,79.25,79.25
CADJPY,20030212,221600,79.25,79.25,79.25,79.25
CADJPY,20030212,221700,79.26,79.26,79.26,79.26
CADJPY,20030212,221800,79.26,79.26,79.26,79.26
CADJPY,20030212,221900,79.26,79.26,79.26,79.26
CADJPY,20030212,222000,79.26,79.26,79.26,79.26
CADJPY,20030212,222100,79.26,79.26,79.26,79.26
CADJPY,20030212,222200,79.26,79.26,79.24,79.24
CADJPY,20030212,222300,79.24,79.24,79.24,79.24
CADJPY,20030212,222400,79.24,79.25,79.24,79.25
CADJPY,20030212,222500,79.26,79.26,79.26,79.26
CADJPY,20030212,222600,79.26,79.26,79.26,79.26
CADJPY,20030212,222700,79.26,79.26,79.26,79.26
CADJPY,20030212,222800,79.26,79.26,79.26,79.26
CADJPY,20030212,222900,79.26,79.27,79.26,79.27
CADJPY,20030212,223000,79.27,79.27,79.27,79.27
CADJPY,20030212,223100,79.27,79.27,79.25,79.25
CADJPY,20030212,223200,79.25,79.25,79.25,79.25
CADJPY,20030212,223300,79.24,79.24,79.20,79.20
CADJPY,20030212,223400,79.19,79.19,79.15,79.15
CADJPY,20030212,223500,79.15,79.16,79.15,79.16
CADJPY,20030212,223600,79.17,79.19,79.17,79.19
CADJPY,20030212,223700,79.19,79.19,79.19,79.19
CADJPY,20030212,223800,79.19,79.19,79.19,79.19
CADJPY,20030212,223900,79.19,79.22,79.19,79.22
CADJPY,20030212,224000,79.22,79.22,79.22,79.22
CADJPY,20030212,224100,79.23,79.23,79.23,79.23
CADJPY,20030212,224200,79.24,79.24,79.24,79.24
CADJPY,20030212,224300,79.24,79.26,79.24,79.26
CADJPY,20030212,224400,79.26,79.26,79.26,79.26
CADJPY,20030212,224500,79.26,79.26,79.26,79.26
CADJPY,20030212,224600,79.26,79.26,79.24,79.24
CADJPY,20030212,224700,79.25,79.25,79.25,79.25
CADJPY,20030212,224800,79.26,79.27,79.26,79.27
CADJPY,20030212,224900,79.27,79.27,79.27,79.27
CADJPY,20030212,225000,79.27,79.27,79.26,79.26
CADJPY,20030212,225100,79.26,79.26,79.25,79.25
CADJPY,20030212,225200,79.25,79.25,79.25,79.25
CADJPY,20030212,225300,79.25,79.25,79.25,79.25
CADJPY,20030212,225400,79.25,79.25,79.25,79.25
CADJPY,20030212,225500,79.25,79.26,79.25,79.26
CADJPY,20030212,225600,79.26,79.26,79.26,79.26
CADJPY,20030212,225700,79.26,79.26,79.26,79.26
CADJPY,20030212,225800,79.26,79.27,79.26,79.27
CADJPY,20030212,225900,79.27,79.27,79.27,79.27
CADJPY,20030212,230000,79.27,79.27,79.27,79.27
CADJPY,20030212,230100,79.27,79.30,79.27,79.30
CADJPY,20030212,230200,79.30,79.30,79.29,79.29
CADJPY,20030212,230300,79.29,79.29,79.29,79.29
CADJPY,20030212,230400,79.29,79.29,79.29,79.29
CADJPY,20030212,230500,79.29,79.29,79.29,79.29
CADJPY,20030212,230600,79.29,79.29,79.29,79.29
CADJPY,20030212,230700,79.29,79.29,79.29,79.29
CADJPY,20030212,230800,79.29,79.29,79.28,79.28
CADJPY,20030212,230900,79.28,79.28,79.27,79.27
CADJPY,20030212,231000,79.27,79.28,79.27,79.28
CADJPY,20030212,231100,79.28,79.28,79.28,79.28
CADJPY,20030212,231200,79.28,79.28,79.28,79.28
CADJPY,20030212,231300,79.28,79.28,79.28,79.28
CADJPY,20030212,231400,79.28,79.28,79.28,79.28
CADJPY,20030212,231500,79.28,79.28,79.27,79.27
CADJPY,20030212,231600,79.27,79.27,79.27,79.27
CADJPY,20030212,231700,79.27,79.27,79.27,79.27
CADJPY,20030212,231800,79.27,79.27,79.27,79.27
CADJPY,20030212,231900,79.27,79.27,79.27,79.27
CADJPY,20030212,232000,79.27,79.27,79.27,79.27
CADJPY,20030212,232100,79.28,79.28,79.28,79.28
CADJPY,20030212,232200,79.28,79.28,79.28,79.28
CADJPY,20030212,232300,79.28,79.28,79.28,79.28
CADJPY,20030212,232400,79.29,79.31,79.29,79.31
CADJPY,20030212,232500,79.31,79.31,79.31,79.31
CADJPY,20030212,232600,79.31,79.31,79.31,79.31
CADJPY,20030212,232700,79.31,79.31,79.31,79.31
CADJPY,20030212,232800,79.31,79.31,79.31,79.31
CADJPY,20030212,232900,79.31,79.31,79.31,79.31
CADJPY,20030212,233000,79.31,79.31,79.31,79.31
CADJPY,20030212,233100,79.30,79.30,79.29,79.29
CADJPY,20030212,233200,79.29,79.29,79.28,79.28
CADJPY,20030212,233300,79.28,79.28,79.28,79.28
CADJPY,20030212,233400,79.28,79.28,79.28,79.28
CADJPY,20030212,233500,79.28,79.28,79.28,79.28
CADJPY,20030212,233600,79.28,79.28,79.28,79.28
CADJPY,20030212,233700,79.28,79.28,79.28,79.28
CADJPY,20030212,233800,79.28,79.28,79.28,79.28
CADJPY,20030212,233900,79.28,79.28,79.27,79.27
CADJPY,20030212,234000,79.27,79.27,79.27,79.27
CADJPY,20030212,234100,79.27,79.27,79.27,79.27
CADJPY,20030212,234200,79.27,79.27,79.27,79.27
CADJPY,20030212,234300,79.27,79.27,79.27,79.27
CADJPY,20030212,234400,79.27,79.27,79.27,79.27
CADJPY,20030212,234500,79.27,79.27,79.25,79.25
CADJPY,20030212,234600,79.25,79.25,79.24,79.24
CADJPY,20030212,234700,79.24,79.24,79.24,79.24
CADJPY,20030212,234800,79.24,79.24,79.24,79.24
CADJPY,20030212,234900,79.24,79.24,79.24,79.24
CADJPY,20030212,235000,79.24,79.24,79.24,79.24
CADJPY,20030212,235100,79.23,79.23,79.23,79.23
CADJPY,20030212,235200,79.23,79.23,79.23,79.23
CADJPY,20030212,235300,79.23,79.23,79.23,79.23
CADJPY,20030212,235400,79.23,79.23,79.23,79.23
CADJPY,20030212,235500,79.23,79.23,79.23,79.23
CADJPY,20030212,235600,79.23,79.25,79.23,79.25
CADJPY,20030212,235700,79.25,79.25,79.25,79.25
CADJPY,20030212,235800,79.25,79.25,79.25,79.25
CADJPY,20030212,235900,79.25,79.25,79.25,79.25
CADJPY,20030213,000000,79.25,79.25,79.25,79.25
WTIUSD,20030212,000800,35.49,35.50,35.48,35.48
WTIUSD,20030212,002100,35.50,35.50,35.48,35.48
WTIUSD,20030212,002200,35.49,35.49,35.49,35.49
WTIUSD,20030212,004300,35.50,35.50,35.48,35.50
WTIUSD,20030212,004400,35.48,35.50,35.48,35.50
WTIUSD,20030212,004800,35.50,35.50,35.48,35.48
WTIUSD,20030212,012300,35.50,35.50,35.48,35.48
WTIUSD,20030212,013200,35.50,35.50,35.48,35.50
WTIUSD,20030212,015400,35.50,35.50,35.48,35.48
WTIUSD,20030212,015600,35.49,35.49,35.48,35.49
WTIUSD,20030212,015800,35.50,35.50,35.48,35.48
WTIUSD,20030212,020200,35.50,35.50,35.48,35.48
WTIUSD,20030212,020300,35.50,35.50,35.48,35.48
WTIUSD,20030212,020600,35.49,35.49,35.49,35.49
WTIUSD,20030212,021500,35.49,35.50,35.48,35.48
WTIUSD,20030212,022000,35.50,35.50,35.48,35.50
WTIUSD,20030212,024400,35.48,35.48,35.48,35.48
WTIUSD,20030212,024900,35.48,35.49,35.48,35.48
WTIUSD,20030212,025500,35.48,35.50,35.48,35.50
WTIUSD,20030212,025700,35.49,35.50,35.48,35.48
WTIUSD,20030212,025800,35.49,35.50,35.48,35.48
WTIUSD,20030212,030400,35.49,35.49,35.48,35.48
WTIUSD,20030212,030800,35.50,35.50,35.49,35.50
WTIUSD,20030212,032900,35.50,35.50,35.49,35.49
WTIUSD,20030212,035700,35.48,35.49,35.48,35.49
WTIUSD,20030212,035900,35.49,35.50,35.48,35.50
WTIUSD,20030212,040100,35.50,35.50,35.48,35.50
WTIUSD,20030212,040500,35.49,35.50,35.48,35.50
WTIUSD,20030212,040900,35.49,35.49,35.48,35.48
WTIUSD,20030212,042500,35.49,35.49,35.48,35.48
WTIUSD,20030212,042600,35.50,35.50,35.48,35.48
WTIUSD,20030212,042700,35.48,35.50,35.48,35.50
WTIUSD,20030212,042800,35.50,35.50,35.49,35.49
WTIUSD,20030212,043100,35.50,35.50,35.48,35.49
WTIUSD,20030212,044000,35.48,35.48,35.48,35.48
WTIUSD,20030212,045800,35.58,35.60,35.58,35.60
WTIUSD,20030212,050200,35.60,35.60,35.58,35.60
WTIUSD,20030212,053100,35.58,35.58,35.58,35.58
WTIUSD,20030212,072100,35.50,35.50,35.48,35.48
WTIUSD,20030212,073000,35.49,35.50,35.49,35.50
WTIUSD,20030212,080800,35.60,35.60,35.59,35.60
WTIUSD,20030212,082600,35.60,35.60,35.58,35.58
WTIUSD,20030212,082700,35.58,35.60,35.58,35.60
WTIUSD,20030212,084100,35.60,35.60,35.59,35.59
WTIUSD,20030212,084200,35.60,35.70,35.58,35.70
WTIUSD,20030212,085000,35.68,35.70,35.68,35.70
WTIUSD,20030212,085100,35.59,35.60,35.59,35.60
WTIUSD,20030212,085200,35.59,35.60,35.59,35.60
WTIUSD,20030212,085600,35.60,35.70,35.60,35.69
WTIUSD,20030212,085800,35.70,35.70,35.68,35.68
WTIUSD,20030212,090000,35.69,35.69,35.69,35.69
WTIUSD,20030212,091200,35.68,35.69,35.68,35.69
WTIUSD,20030212,091800,35.69,35.69,35.69,35.69
WTIUSD,20030212,091900,35.68,35.70,35.68,35.70
WTIUSD,20030212,092500,35.68,35.68,35.68,35.68
WTIUSD,20030212,092800,35.68,35.69,35.68,35.69
WTIUSD,20030212,093500,35.70,35.70,35.69,35.70
WTIUSD,20030212,093600,35.70,35.70,35.70,35.70
WTIUSD,20030212,094200,35.70,35.70,35.68,35.68
WTIUSD,20030212,094900,35.68,35.70,35.68,35.70
WTIUSD,20030212,100100,35.70,35.70,35.69,35.69
WTIUSD,20030212,100300,35.59,35.59,35.59,35.59
WTIUSD,20030212,100400,35.59,35.59,35.58,35.58
WTIUSD,20030212,100500,35.60,35.60,35.58,35.58
WTIUSD,20030212,100600,35.58,35.59,35.58,35.59
WTIUSD,20030212,100700,35.60,35.60,35.58,35.60
WTIUSD,20030212,100800,35.60,35.60,35.60,35.60
WTIUSD,20030212,100900,35.60,35.60,35.58,35.58
WTIUSD,20030212,101200,35.68,35.70,35.68,35.70
WTIUSD,20030212,101300,35.69,35.70,35.68,35.68
WTIUSD,20030212,101400,35.68,35.69,35.68,35.69
WTIUSD,20030212,101600,35.59,35.59,35.58,35.59
WTIUSD,20030212,101800,35.58,35.60,35.58,35.60
WTIUSD,20030212,101900,35.69,35.70,35.69,35.69
WTIUSD,20030212,102200,35.70,35.70,35.68,35.68
WTIUSD,20030212,102300,35.70,35.70,35.69,35.69
WTIUSD,20030212,102400,35.69,35.70,35.69,35.70
WTIUSD,20030212,102500,35.68,35.69,35.68,35.69
WTIUSD,20030212,102700,35.69,35.69,35.69,35.69
WTIUSD,20030212,102800,35.69,35.69,35.68,35.69
WTIUSD,20030212,102900,35.69,35.69,35.68,35.68
WTIUSD,20030212,103000,35.70,35.70,35.68,35.70
WTIUSD,20030212,103100,35.69,35.69,35.69,35.69
WTIUSD,20030212,103200,35.69,35.70,35.69,35.70
WTIUSD,20030212,103500,35.69,35.70,35.68,35.68
WTIUSD,20030212,103600,35.69,35.69,35.69,35.69
WTIUSD,20030212,103800,35.58,35.60,35.58,35.60
WTIUSD,20030212,104200,35.70,35.70,35.68,35.68
WTIUSD,20030212,104500,35.68,35.69,35.68,35.68
WTIUSD,20030212,105200,35.69,35.70,35.69,35.70
WTIUSD,20030212,105400,35.68,35.69,35.68,35.69
WTIUSD,20030212,105500,35.68,35.70,35.68,35.69
WTIUSD,20030212,105800,35.70,35.70,35.69,35.69
WTIUSD,20030212,110400,35.70,35.70,35.69,35.70
WTIUSD,20030212,110800,35.69,35.69,35.68,35.69
WTIUSD,20030212,111000,35.68,35.68,35.68,35.68
WTIUSD,20030212,111100,35.69,35.70,35.69,35.70
WTIUSD,20030212,111200,35.70,35.70,35.68,35.68
WTIUSD,20030212,112400,35.70,35.70,35.68,35.69
WTIUSD,20030212,112500,35.68,35.68,35.68,35.68
WTIUSD,20030212,112900,35.70,35.70,35.69,35.70
WTIUSD,20030212,113000,35.70,35.70,35.69,35.69
WTIUSD,20030212,113100,35.70,35.70,35.68,35.70
WTIUSD,20030212,113200,35.70,35.70,35.69,35.70
WTIUSD,20030212,113300,35.69,35.70,35.68,35.68
WTIUSD,20030212,113400,35.69,35.70,35.69,35.70
WTIUSD,20030212,113500,35.69,35.70,35.68,35.68
WTIUSD,20030212,113600,35.70,35.70,35.69,35.69
WTIUSD,20030212,113800,35.70,35.70,35.68,35.69
WTIUSD,20030212,113900,35.69,35.70,35.68,35.70
WTIUSD,20030212,114000,35.70,35.70,35.68,35.68
WTIUSD,20030212,114100,35.68,35.70,35.68,35.69
WTIUSD,20030212,114400,35.70,35.70,35.68,35.68
WTIUSD,20030212,114500,35.70,35.70,35.69,35.70
WTIUSD,20030212,114700,35.69,35.70,35.68,35.69
WTIUSD,20030212,114900,35.70,35.70,35.69,35.69
WTIUSD,20030212,115000,35.69,35.70,35.69,35.70
WTIUSD,20030212,115100,35.70,35.70,35.69,35.69
WTIUSD,20030212,115400,35.68,35.69,35.68,35.68
WTIUSD,20030212,115600,35.68,35.69,35.68,35.69
WTIUSD,20030212,115900,35.70,35.70,35.68,35.68
WTIUSD,20030212,120000,35.69,35.69,35.69,35.69
WTIUSD,20030212,120200,35.69,35.70,35.69,35.70
WTIUSD,20030212,120300,35.68,35.69,35.68,35.69
WTIUSD,20030212,120400,35.70,35.70,35.69,35.69
WTIUSD,20030212,120600,35.69,35.69,35.69,35.69
WTIUSD,20030212,120800,35.70,35.70,35.68,35.70
WTIUSD,20030212,121500,35.68,35.70,35.68,35.68
WTIUSD,20030212,121600,35.70,35.70,35.68,35.69
WTIUSD,20030212,121700,35.60,35.60,35.59,35.59
WTIUSD,20030212,121800,35.58,35.58,35.58,35.58
WTIUSD,20030212,121900,35.69,35.69,35.60,35.60
WTIUSD,20030212,122000,35.69,35.69,35.69,35.69
WTIUSD,20030212,122100,35.59,35.59,35.58,35.58
WTIUSD,20030212,122200,35.68,35.69,35.68,35.69
WTIUSD,20030212,122900,35.70,35.70,35.68,35.68
WTIUSD,20030212,123100,35.69,35.69,35.68,35.68
WTIUSD,20030212,123400,35.68,35.70,35.68,35.70
WTIUSD,20030212,123500,35.70,35.70,35.70,35.70
WTIUSD,20030212,123600,35.70,35.70,35.68,35.68
WTIUSD,20030212,123700,35.69,35.70,35.69,35.70
WTIUSD,20030212,123800,35.69,35.70,35.69,35.70
WTIUSD,20030212,123900,35.69,35.69,35.58,35.58
WTIUSD,20030212,124000,35.68,35.69,35.68,35.69
WTIUSD,20030212,124100,35.69,35.69,35.69,35.69
WTIUSD,20030212,124200,35.68,35.70,35.68,35.70
WTIUSD,20030212,124600,35.68,35.70,35.68,35.69
WTIUSD,20030212,124800,35.58,35.59,35.58,35.59
WTIUSD,20030212,125100,35.69,35.69,35.59,35.59
WTIUSD,20030212,125400,35.58,35.60,35.58,35.60
WTIUSD,20030212,125500,35.59,35.60,35.58,35.59
WTIUSD,20030212,125700,35.58,35.60,35.58,35.58
WTIUSD,20030212,125900,35.59,35.60,35.59,35.60
WTIUSD,20030212,134500,35.60,35.60,35.49,35.58
WTIUSD,20030212,134900,35.60,35.60,35.58,35.58
WTIUSD,20030212,135000,35.58,35.60,35.58,35.60
WTIUSD,20030212,135100,35.60,35.60,35.58,35.58
WTIUSD,20030212,135200,35.59,35.60,35.48,35.48
WTIUSD,20030212,135300,35.59,35.59,35.48,35.58
WTIUSD,20030212,135400,35.48,35.60,35.48,35.58
WTIUSD,20030212,135500,35.58,35.60,35.58,35.60
WTIUSD,20030212,135600,35.60,35.60,35.58,35.58
WTIUSD,20030212,135700,35.58,35.59,35.58,35.59
WTIUSD,20030212,135800,35.59,35.59,35.59,35.59
WTIUSD,20030212,135900,35.59,35.59,35.59,35.59
WTIUSD,20030212,140000,35.60,35.79,35.48,35.49
WTIUSD,20030212,140100,35.48,35.69,35.48,35.69
WTIUSD,20030212,140200,35.70,35.70,35.60,35.69
WTIUSD,20030212,140300,35.78,35.78,35.68,35.68
WTIUSD,20030212,140400,35.68,35.69,35.58,35.58
WTIUSD,20030212,140500,35.59,35.68,35.58,35.58
WTIUSD,20030212,140600,35.58,35.58,35.49,35.49
WTIUSD,20030212,140700,35.50,35.50,35.49,35.49
WTIUSD,20030212,140800,35.50,35.50,35.38,35.38
WTIUSD,20030212,140900,35.38,35.49,35.38,35.40
WTIUSD,20030212,141000,35.49,35.50,35.48,35.48
WTIUSD,20030212,141100,35.49,35.49,35.49,35.49
WTIUSD,20030212,141200,35.48,35.60,35.48,35.50
WTIUSD,20030212,141300,35.49,35.60,35.49,35.60
WTIUSD,20030212,141400,35.59,35.60,35.58,35.60
WTIUSD,20030212,141500,35.59,35.70,35.59,35.70
WTIUSD,20030212,141600,35.59,35.60,35.59,35.60
WTIUSD,20030212,141700,35.70,35.70,35.60,35.68
WTIUSD,20030212,141800,35.68,35.79,35.68,35.79
WTIUSD,20030212,141900,35.79,35.79,35.79,35.79
WTIUSD,20030212,142000,35.80,35.80,35.78,35.80
WTIUSD,20030212,142100,35.79,35.79,35.79,35.79
WTIUSD,20030212,142200,35.79,35.80,35.79,35.79
WTIUSD,20030212,142300,35.78,35.79,35.78,35.79
WTIUSD,20030212,142400,35.68,35.80,35.68,35.78
WTIUSD,20030212,142500,35.80,35.90,35.79,35.90
WTIUSD,20030212,142600,35.78,35.89,35.78,35.89
WTIUSD,20030212,142700,35.88,35.89,35.88,35.89
WTIUSD,20030212,142800,35.98,36.00,35.88,35.90
WTIUSD,20030212,142900,35.90,35.90,35.90,35.90
WTIUSD,20030212,143000,35.89,35.89,35.78,35.78
WTIUSD,20030212,143100,35.80,35.80,35.79,35.80
WTIUSD,20030212,143200,35.78,35.80,35.78,35.80
WTIUSD,20030212,143300,35.79,35.79,35.78,35.78
WTIUSD,20030212,143400,35.80,35.80,35.78,35.79
WTIUSD,20030212,143500,35.79,35.79,35.78,35.78
WTIUSD,20030212,143600,35.79,35.80,35.78,35.80
WTIUSD,20030212,143700,35.89,35.89,35.78,35.78
WTIUSD,20030212,143800,35.90,35.90,35.88,35.88
WTIUSD,20030212,143900,35.90,35.90,35.90,35.90
WTIUSD,20030212,144000,35.89,35.89,35.88,35.88
WTIUSD,20030212,144100,35.89,35.90,35.80,35.89
WTIUSD,20030212,144200,35.90,35.90,35.78,35.89
WTIUSD,20030212,144300,35.88,35.90,35.80,35.90
WTIUSD,20030212,144400,35.89,35.90,35.89,35.90
WTIUSD,20030212,144500,35.88,35.90,35.78,35.78
WTIUSD,20030212,144600,35.78,35.80,35.78,35.80
WTIUSD,20030212,144700,35.90,35.90,35.80,35.80
WTIUSD,20030212,144800,35.78,35.80,35.78,35.80
WTIUSD,20030212,144900,35.80,35.80,35.78,35.78
WTIUSD,20030212,145000,35.80,35.80,35.79,35.80
WTIUSD,20030212,145100,35.68,35.79,35.68,35.69
WTIUSD,20030212,145200,35.68,35.79,35.68,35.78
WTIUSD,20030212,145300,35.78,35.80,35.68,35.80
WTIUSD,20030212,145400,35.69,35.70,35.60,35.70
WTIUSD,20030212,145500,35.60,35.60,35.58,35.60
WTIUSD,20030212,145600,35.59,35.59,35.59,35.59
WTIUSD,20030212,145700,35.60,35.68,35.58,35.68
WTIUSD,20030212,145800,35.60,35.70,35.60,35.70
WTIUSD,20030212,145900,35.70,35.70,35.69,35.69
WTIUSD,20030212,150000,35.69,35.70,35.68,35.70
WTIUSD,20030212,150100,35.68,35.70,35.68,35.70
WTIUSD,20030212,150200,35.70,35.70,35.59,35.70
WTIUSD,20030212,150300,35.59,35.60,35.59,35.60
WTIUSD,20030212,150400,35.58,35.60,35.48,35.48
WTIUSD,20030212,150500,35.50,35.58,35.48,35.48
WTIUSD,20030212,150600,35.39,35.49,35.28,35.30
WTIUSD,20030212,150700,35.30,35.39,35.18,35.39
WTIUSD,20030212,150800,35.30,35.39,35.29,35.29
WTIUSD,20030212,150900,35.29,35.40,35.19,35.20
WTIUSD,20030212,151000,35.18,35.30,35.18,35.19
WTIUSD,20030212,151100,35.20,35.29,35.10,35.29
WTIUSD,20030212,151200,35.20,35.29,35.18,35.20
WTIUSD,20030212,151300,35.18,35.30,35.18,35.30
WTIUSD,20030212,151400,35.29,35.30,35.19,35.30
WTIUSD,20030212,151500,35.29,35.30,35.28,35.30
WTIUSD,20030212,151600,35.29,35.40,35.29,35.38
WTIUSD,20030212,151700,35.29,35.39,35.29,35.29
WTIUSD,20030212,151800,35.28,35.30,35.28,35.30
WTIUSD,20030212,151900,35.28,35.40,35.28,35.38
WTIUSD,20030212,152000,35.38,35.40,35.30,35.40
WTIUSD,20030212,152100,35.28,35.29,35.28,35.29
WTIUSD,20030212,152200,35.28,35.30,35.28,35.28
WTIUSD,20030212,152300,35.29,35.38,35.28,35.28
WTIUSD,20030212,152400,35.28,35.40,35.28,35.40
WTIUSD,20030212,152500,35.39,35.50,35.39,35.40
WTIUSD,20030212,152600,35.38,35.40,35.38,35.39
WTIUSD,20030212,152700,35.40,35.40,35.40,35.40
WTIUSD,20030212,152800,35.38,35.40,35.29,35.40
WTIUSD,20030212,152900,35.39,35.40,35.39,35.39
WTIUSD,20030212,153000,35.30,35.30,35.28,35.28
WTIUSD,20030212,153100,35.29,35.29,35.28,35.29
WTIUSD,20030212,153200,35.29,35.30,35.29,35.29
WTIUSD,20030212,153300,35.30,35.40,35.30,35.30
WTIUSD,20030212,153400,35.28,35.40,35.28,35.38
WTIUSD,20030212,153500,35.40,35.40,35.38,35.38
WTIUSD,20030212,153600,35.39,35.49,35.38,35.38
WTIUSD,20030212,153700,35.49,35.50,35.48,35.50
WTIUSD,20030212,153800,35.50,35.59,35.49,35.50
WTIUSD,20030212,153900,35.49,35.58,35.48,35.49
WTIUSD,20030212,154000,35.58,35.58,35.48,35.48
WTIUSD,20030212,154100,35.50,35.50,35.48,35.49
WTIUSD,20030212,154200,35.48,35.48,35.39,35.40
WTIUSD,20030212,154300,35.38,35.40,35.38,35.40
WTIUSD,20030212,154400,35.39,35.50,35.38,35.50
WTIUSD,20030212,154500,35.39,35.50,35.38,35.48
WTIUSD,20030212,154600,35.49,35.50,35.48,35.50
WTIUSD,20030212,154700,35.59,35.60,35.58,35.60
WTIUSD,20030212,154800,35.59,35.59,35.58,35.58
WTIUSD,20030212,154900,35.59,35.60,35.58,35.58
WTIUSD,20030212,155000,35.60,35.60,35.58,35.58
WTIUSD,20030212,155100,35.59,35.70,35.59,35.70
WTIUSD,20030212,155200,35.70,35.70,35.58,35.59
WTIUSD,20030212,155300,35.60,35.70,35.59,35.60
WTIUSD,20030212,155400,35.59,35.68,35.59,35.59
WTIUSD,20030212,155500,35.58,35.60,35.58,35.60
WTIUSD,20030212,155600,35.59,35.69,35.59,35.59
WTIUSD,20030212,155700,35.59,35.59,35.59,35.59
WTIUSD,20030212,155800,35.60,35.69,35.58,35.58
WTIUSD,20030212,155900,35.59,35.60,35.58,35.60
WTIUSD,20030212,160000,35.58,35.59,35.58,35.59
WTIUSD,20030212,160100,35.60,35.60,35.58,35.60
WTIUSD,20030212,160200,35.60,35.60,35.58,35.60
WTIUSD,20030212,160300,35.59,35.59,35.58,35.58
WTIUSD,20030212,160400,35.60,35.60,35.58,35.58
WTIUSD,20030212,160500,35.59,35.60,35.59,35.60
WTIUSD,20030212,160600,35.58,35.59,35.48,35.59
WTIUSD,20030212,160700,35.58,35.60,35.58,35.60
WTIUSD,20030212,160800,35.59,35.60,35.48,35.58
WTIUSD,20030212,160900,35.50,35.60,35.50,35.60
WTIUSD,20030212,161000,35.60,35.60,35.49,35.49
WTIUSD,20030212,161100,35.49,35.49,35.49,35.49
WTIUSD,20030212,161200,35.58,35.60,35.48,35.49
WTIUSD,20030212,161300,35.50,35.50,35.48,35.50
WTIUSD,20030212,161400,35.48,35.50,35.48,35.49
WTIUSD,20030212,161500,35.48,35.49,35.40,35.49
WTIUSD,20030212,161600,35.49,35.50,35.48,35.48
WTIUSD,20030212,161700,35.48,35.50,35.48,35.50
WTIUSD,20030212,161800,35.38,35.39,35.38,35.39
WTIUSD,20030212,161900,35.39,35.40,35.29,35.30
WTIUSD,20030212,162000,35.30,35.30,35.28,35.28
WTIUSD,20030212,162100,35.29,35.30,35.20,35.29
WTIUSD,20030212,162200,35.30,35.30,35.19,35.28
WTIUSD,20030212,162300,35.30,35.30,35.29,35.29
WTIUSD,20030212,162400,35.29,35.30,35.20,35.30
WTIUSD,20030212,162500,35.28,35.28,35.18,35.19
WTIUSD,20030212,162600,35.19,35.20,35.19,35.20
WTIUSD,20030212,162700,35.18,35.28,35.18,35.19
WTIUSD,20030212,162800,35.28,35.30,35.28,35.30
WTIUSD,20030212,162900,35.20,35.30,35.18,35.18
WTIUSD,20030212,163000,35.19,35.30,35.19,35.19
WTIUSD,20030212,163100,35.29,35.30,35.29,35.29
WTIUSD,20030212,163200,35.30,35.30,35.29,35.30
WTIUSD,20030212,163300,35.28,35.40,35.28,35.28
WTIUSD,20030212,163400,35.38,35.40,35.38,35.39
WTIUSD,20030212,163500,35.40,35.40,35.39,35.40
WTIUSD,20030212,163600,35.30,35.39,35.29,35.39
WTIUSD,20030212,163700,35.40,35.40,35.38,35.40
WTIUSD,20030212,163800,35.40,35.40,35.38,35.38
WTIUSD,20030212,163900,35.39,35.39,35.28,35.28
WTIUSD,20030212,164000,35.39,35.40,35.39,35.40
WTIUSD,20030212,164100,35.28,35.38,35.28,35.38
WTIUSD,20030212,164200,35.30,35.30,35.29,35.30
WTIUSD,20030212,164300,35.28,35.30,35.28,35.30
WTIUSD,20030212,164400,35.30,35.30,35.29,35.29
WTIUSD,20030212,164500,35.29,35.30,35.28,35.30
WTIUSD,20030212,164600,35.20,35.29,35.18,35.20
WTIUSD,20030212,164700,35.19,35.20,35.19,35.19
WTIUSD,20030212,164800,35.19,35.19,35.19,35.19
WTIUSD,20030212,164900,35.19,35.20,35.18,35.20
WTIUSD,20030212,165000,35.18,35.18,35.18,35.18
WTIUSD,20030212,165100,35.18,35.20,35.18,35.20
WTIUSD,20030212,165200,35.20,35.20,35.19,35.20
WTIUSD,20030212,165300,35.20,35.20,35.09,35.10
WTIUSD,20030212,165400,35.18,35.19,35.10,35.10
WTIUSD,20030212,165500,35.19,35.20,35.10,35.20
WTIUSD,20030212,165600,35.20,35.20,35.18,35.18
WTIUSD,20030212,165700,35.20,35.28,35.20,35.28
WTIUSD,20030212,165800,35.18,35.28,35.18,35.28
WTIUSD,20030212,165900,35.28,35.29,35.28,35.29
WTIUSD,20030212,170000,35.30,35.30,35.30,35.30
WTIUSD,20030212,170100,35.29,35.29,35.29,35.29
WTIUSD,20030212,170200,35.29,35.39,35.28,35.28
WTIUSD,20030212,170300,35.30,35.30,35.30,35.30
WTIUSD,20030212,170400,35.28,35.30,35.28,35.29
WTIUSD,20030212,170500,35.29,35.29,35.28,35.28
WTIUSD,20030212,170600,35.30,35.30,35.29,35.29
WTIUSD,20030212,170700,35.29,35.29,35.29,35.29
WTIUSD,20030212,170800,35.28,35.29,35.28,35.29
WTIUSD,20030212,170900,35.30,35.30,35.28,35.28
WTIUSD,20030212,171000,35.29,35.40,35.28,35.40
WTIUSD,20030212,171100,35.40,35.40,35.38,35.40
WTIUSD,20030212,171200,35.40,35.40,35.39,35.40
WTIUSD,20030212,171300,35.40,35.40,35.40,35.40
WTIUSD,20030212,171400,35.38,35.40,35.38,35.38
WTIUSD,20030212,171500,35.39,35.40,35.39,35.40
WTIUSD,20030212,171600,35.40,35.40,35.39,35.39
WTIUSD,20030212,171700,35.40,35.40,35.38,35.40
WTIUSD,20030212,171800,35.40,35.40,35.38,35.38
WTIUSD,20030212,171900,35.38,35.40,35.38,35.39
WTIUSD,20030212,172000,35.38,35.48,35.38,35.39
WTIUSD,20030212,172100,35.48,35.50,35.38,35.48
WTIUSD,20030212,172200,35.48,35.60,35.48,35.59
WTIUSD,20030212,172300,35.48,35.59,35.48,35.50
WTIUSD,20030212,172400,35.49,35.59,35.48,35.59
WTIUSD,20030212,172500,35.58,35.60,35.58,35.60
WTIUSD,20030212,172600,35.59,35.59,35.48,35.48
WTIUSD,20030212,172700,35.58,35.60,35.48,35.58
WTIUSD,20030212,172800,35.48,35.58,35.48,35.58
WTIUSD,20030212,172900,35.59,35.59,35.48,35.48
WTIUSD,20030212,173000,35.59,35.59,35.48,35.48
WTIUSD,20030212,173100,35.49,35.49,35.48,35.49
WTIUSD,20030212,173200,35.48,35.50,35.48,35.50
WTIUSD,20030212,173300,35.48,35.49,35.48,35.48
WTIUSD,20030212,173400,35.49,35.49,35.48,35.48
WTIUSD,20030212,173500,35.48,35.48,35.39,35.40
WTIUSD,20030212,173600,35.40,35.40,35.38,35.38
WTIUSD,20030212,173800,35.40,35.40,35.38,35.38
WTIUSD,20030212,173900,35.48,35.50,35.48,35.50
WTIUSD,20030212,174000,35.49,35.49,35.38,35.40
WTIUSD,20030212,174100,35.50,35.50,35.48,35.48
WTIUSD,20030212,174300,35.48,35.50,35.48,35.50
WTIUSD,20030212,174500,35.60,35.60,35.48,35.48
WTIUSD,20030212,174600,35.48,35.48,35.48,35.48
WTIUSD,20030212,174700,35.48,35.60,35.48,35.60
WTIUSD,20030212,174800,35.59,35.59,35.58,35.58
WTIUSD,20030212,174900,35.58,35.59,35.58,35.58
WTIUSD,20030212,175000,35.58,35.59,35.58,35.59
WTIUSD,20030212,175100,35.59,35.59,35.58,35.58
WTIUSD,20030212,175200,35.60,35.60,35.59,35.60
WTIUSD,20030212,175300,35.69,35.70,35.60,35.70
WTIUSD,20030212,175400,35.59,35.70,35.58,35.68
WTIUSD,20030212,175500,35.70,35.70,35.58,35.58
WTIUSD,20030212,175600,35.68,35.70,35.68,35.69
WTIUSD,20030212,175700,35.59,35.69,35.58,35.59
WTIUSD,20030212,175800,35.58,35.60,35.58,35.60
WTIUSD,20030212,175900,35.58,35.60,35.58,35.60
WTIUSD,20030212,180000,35.60,35.60,35.59,35.60
WTIUSD,20030212,180100,35.60,35.60,35.58,35.59
WTIUSD,20030212,180200,35.70,35.70,35.58,35.60
WTIUSD,20030212,180300,35.70,35.70,35.69,35.69
WTIUSD,20030212,180500,35.69,35.79,35.68,35.68
WTIUSD,20030212,180600,35.78,35.80,35.78,35.80
WTIUSD,20030212,180700,35.80,35.80,35.78,35.79
WTIUSD,20030212,180800,35.78,35.79,35.78,35.78
WTIUSD,20030212,180900,35.80,35.80,35.78,35.78
WTIUSD,20030212,181000,35.80,35.80,35.79,35.79
WTIUSD,20030212,181100,35.78,35.78,35.78,35.78
WTIUSD,20030212,181200,35.79,35.89,35.78,35.79
WTIUSD,20030212,181300,35.88,35.89,35.78,35.80
WTIUSD,20030212,181400,35.80,35.89,35.80,35.89
WTIUSD,20030212,181500,35.78,35.80,35.78,35.79
WTIUSD,20030212,181600,35.78,35.88,35.78,35.88
WTIUSD,20030212,181700,35.88,35.88,35.78,35.80
WTIUSD,20030212,181800,35.79,35.90,35.79,35.80
WTIUSD,20030212,181900,35.79,35.90,35.78,35.90
WTIUSD,20030212,182000,35.80,35.80,35.78,35.80
WTIUSD,20030212,182100,35.90,35.90,35.80,35.80
WTIUSD,20030212,182200,35.80,35.80,35.78,35.78
WTIUSD,20030212,182300,35.79,35.79,35.79,35.79
WTIUSD,20030212,182400,35.79,35.80,35.78,35.78
WTIUSD,20030212,182500,35.79,35.80,35.78,35.79
WTIUSD,20030212,182600,35.78,35.80,35.78,35.80
WTIUSD,20030212,182700,35.79,35.79,35.69,35.69
WTIUSD,20030212,182800,35.69,35.70,35.68,35.68
WTIUSD,20030212,182900,35.70,35.79,35.70,35.79
WTIUSD,20030212,183000,35.79,35.79,35.78,35.79
WTIUSD,20030212,183100,35.79,35.80,35.78,35.80
WTIUSD,20030212,183200,35.79,35.79,35.68,35.68
WTIUSD,20030212,183300,35.78,35.79,35.68,35.68
WTIUSD,20030212,183400,35.68,35.68,35.68,35.68
WTIUSD,20030212,183500,35.70,35.70,35.69,35.70
WTIUSD,20030212,183600,35.68,35.69,35.68,35.69
WTIUSD,20030212,183700,35.78,35.79,35.78,35.79
WTIUSD,20030212,183800,35.80,35.80,35.78,35.78
WTIUSD,20030212,183900,35.80,35.80,35.79,35.79
WTIUSD,20030212,184000,35.70,35.80,35.68,35.80
WTIUSD,20030212,184100,35.78,35.80,35.78,35.79
WTIUSD,20030212,184300,35.78,35.79,35.78,35.79
WTIUSD,20030212,184400,35.80,35.80,35.68,35.68
WTIUSD,20030212,184500,35.68,35.70,35.68,35.68
WTIUSD,20030212,184600,35.68,35.70,35.58,35.70
WTIUSD,20030212,184700,35.59,35.69,35.58,35.69
WTIUSD,20030212,184800,35.59,35.70,35.59,35.70
WTIUSD,20030212,184900,35.70,35.70,35.68,35.69
WTIUSD,20030212,185000,35.69,35.70,35.69,35.69
WTIUSD,20030212,185100,35.80,35.80,35.69,35.78
WTIUSD,20030212,185200,35.79,35.80,35.68,35.80
WTIUSD,20030212,185300,35.68,35.80,35.68,35.79
WTIUSD,20030212,185400,35.79,35.80,35.78,35.78
WTIUSD,20030212,185500,35.79,35.79,35.69,35.69
WTIUSD,20030212,185600,35.68,35.78,35.68,35.69
WTIUSD,20030212,185700,35.68,35.80,35.68,35.69
WTIUSD,20030212,185800,35.78,35.78,35.68,35.68
WTIUSD,20030212,185900,35.79,35.80,35.68,35.68
WTIUSD,20030212,190000,35.79,35.79,35.78,35.78
WTIUSD,20030212,190200,35.79,35.79,35.68,35.69
WTIUSD,20030212,190300,35.79,35.80,35.79,35.80
WTIUSD,20030212,190500,35.78,35.80,35.78,35.80
WTIUSD,20030212,190600,35.80,35.80,35.78,35.80
WTIUSD,20030212,190700,35.80,35.80,35.79,35.79
WTIUSD,20030212,190800,35.88,35.89,35.79,35.89
WTIUSD,20030212,190900,35.80,35.89,35.79,35.80
WTIUSD,20030212,191000,35.89,35.89,35.78,35.78
WTIUSD,20030212,191100,35.79,35.79,35.78,35.78
WTIUSD,20030212,191200,35.78,35.79,35.78,35.78
WTIUSD,20030212,191300,35.80,35.80,35.79,35.79
WTIUSD,20030212,191400,35.80,35.80,35.78,35.78
WTIUSD,20030212,191500,35.80,35.80,35.78,35.78
WTIUSD,20030212,191600,35.78,35.89,35.78,35.89
WTIUSD,20030212,191700,35.80,35.80,35.78,35.78
WTIUSD,20030212,191800,35.79,35.80,35.79,35.80
WTIUSD,20030212,191900,35.78,35.80,35.78,35.78
WTIUSD,20030212,192000,35.79,35.80,35.78,35.80
WTIUSD,20030212,192100,35.78,35.80,35.78,35.80
WTIUSD,20030212,192200,35.79,35.80,35.78,35.78
WTIUSD,20030212,192300,35.78,35.80,35.78,35.80
WTIUSD,20030212,192400,35.80,35.80,35.78,35.80
WTIUSD,20030212,192500,35.80,35.80,35.69,35.69
WTIUSD,20030212,192600,35.79,35.80,35.68,35.70
WTIUSD,20030212,192700,35.69,35.79,35.60,35.69
WTIUSD,20030212,192800,35.70,35.78,35.68,35.68
WTIUSD,20030212,192900,35.79,35.80,35.79,35.79
WTIUSD,20030212,201500,35.70,35.78,35.68,35.78
WTIUSD,20030212,201600,35.80,35.80,35.78,35.80
WTIUSD,20030212,201800,35.79,35.80,35.79,35.80
WTIUSD,20030212,202000,35.79,35.80,35.79,35.79
WTIUSD,20030212,203100,35.80,35.80,35.78,35.78
WTIUSD,20030212,203200,35.79,35.79,35.78,35.79
WTIUSD,20030212,204100,35.78,35.80,35.78,35.80
WTIUSD,20030212,204200,35.79,35.80,35.79,35.79
WTIUSD,20030212,205100,35.80,35.80,35.78,35.80
WTIUSD,20030212,205200,35.78,35.80,35.78,35.80
WTIUSD,20030212,205600,35.78,35.80,35.78,35.80
WTIUSD,20030212,205700,35.78,35.79,35.78,35.79
WTIUSD,20030212,210000,35.78,35.80,35.78,35.79
WTIUSD,20030212,210100,35.79,35.80,35.79,35.80
WTIUSD,20030212,210500,35.79,35.80,35.78,35.80
WTIUSD,20030212,210700,35.80,35.80,35.78,35.78
WTIUSD,20030212,210800,35.80,35.80,35.80,35.80
WTIUSD,20030212,210900,35.78,35.79,35.78,35.78
WTIUSD,20030212,211100,35.78,35.80,35.78,35.80
WTIUSD,20030212,211200,35.78,35.80,35.78,35.79
WTIUSD,20030212,211400,35.79,35.80,35.78,35.78
WTIUSD,20030212,211500,35.78,35.80,35.78,35.78
WTIUSD,20030212,212600,35.78,35.80,35.78,35.80
WTIUSD,20030212,212700,35.79,35.80,35.78,35.78
WTIUSD,20030212,213100,35.78,35.78,35.78,35.78
WTIUSD,20030212,213600,35.79,35.80,35.78,35.80
WTIUSD,20030212,213800,35.78,35.78,35.78,35.78
WTIUSD,20030212,213900,35.78,35.80,35.78,35.80
WTIUSD,20030212,214800,35.79,35.79,35.79,35.79
WTIUSD,20030212,215400,35.88,35.90,35.88,35.88
WTIUSD,20030212,220200,35.89,35.89,35.89,35.89
WTIUSD,20030212,220300,35.88,35.90,35.88,35.90
WTIUSD,20030212,220400,35.79,35.80,35.78,35.78
WTIUSD,20030212,220600,35.78,35.80,35.78,35.80
WTIUSD,20030212,221000,35.89,35.90,35.89,35.90
WTIUSD,20030212,221400,35.88,35.90,35.88,35.90
WTIUSD,20030212,221500,35.90,35.90,35.88,35.90
WTIUSD,20030212,222000,35.79,35.80,35.79,35.79
WTIUSD,20030212,222600,35.78,35.79,35.78,35.79
WTIUSD,20030212,222700,35.80,35.80,35.78,35.78
WTIUSD,20030212,222800,35.80,35.80,35.78,35.78
WTIUSD,20030212,223300,35.79,35.79,35.78,35.78
WTIUSD,20030212,223700,35.79,35.79,35.78,35.78
WTIUSD,20030212,223800,35.79,35.79,35.79,35.79
WTIUSD,20030212,224400,35.88,35.88,35.88,35.88
WTIUSD,20030212,224600,35.88,35.90,35.88,35.90
WTIUSD,20030212,224800,35.89,35.89,35.88,35.89
WTIUSD,20030212,225100,35.88,35.89,35.88,35.88
WTIUSD,20030212,230300,35.90,35.90,35.89,35.89
WTIUSD,20030212,230500,35.90,35.90,35.89,35.90
WTIUSD,20030212,230600,35.90,35.90,35.89,35.89
WTIUSD,20030212,230700,35.89,35.90,35.89,35.90
WTIUSD,20030212,231100,35.99,35.99,35.88,35.88
WTIUSD,20030212,231400,35.99,35.99,35.98,35.98
WTIUSD,20030212,231500,35.99,36.00,35.90,35.90
WTIUSD,20030212,231600,35.89,35.90,35.89,35.90
WTIUSD,20030212,231700,35.90,35.90,35.89,35.89
WTIUSD,20030212,232300,35.89,35.90,35.88,35.89
WTIUSD,20030212,232500,35.90,35.90,35.89,35.90
WTIUSD,20030212,232800,35.88,35.90,35.88,35.90
WTIUSD,20030212,233500,35.89,35.90,35.89,35.89
WTIUSD,20030212,233700,35.89,35.90,35.89,35.90
WTIUSD,20030212,233800,35.89,35.89,35.89,35.89
WTIUSD,20030212,234200,35.90,35.90,35.88,35.89
WTIUSD,20030212,235700,35.88,35.90,35.88,35.90
DJIUSD,20030212,001900,7827,7827,7827,7827
DJIUSD,20030212,002100,7825,7827,7825,7826
DJIUSD,20030212,002200,7827,7828,7827,7828
DJIUSD,20030212,005200,7825,7825,7824,7824
DJIUSD,20030212,010400,7826,7826,7824,7824
DJIUSD,20030212,011200,7823,7823,7822,7823
DJIUSD,20030212,012800,7825,7825,7824,7825
DJIUSD,20030212,013300,7825,7825,7825,7825
DJIUSD,20030212,013400,7824,7824,7822,7824
DJIUSD,20030212,013700,7824,7824,7822,7822
DJIUSD,20030212,013800,7823,7823,7823,7823
DJIUSD,20030212,013900,7819,7819,7819,7819
DJIUSD,20030212,015500,7823,7824,7823,7824
DJIUSD,20030212,015700,7825,7826,7825,7825
DJIUSD,20030212,020100,7824,7825,7824,7824
DJIUSD,20030212,022000,7825,7825,7823,7824
DJIUSD,20030212,023500,7828,7828,7827,7827
DJIUSD,20030212,031300,7829,7829,7828,7828
DJIUSD,20030212,031400,7822,7823,7822,7823
DJIUSD,20030212,031600,7826,7826,7825,7825
DJIUSD,20030212,031700,7825,7827,7825,7827
DJIUSD,20030212,031900,7826,7826,7826,7826
DJIUSD,20030212,032100,7826,7827,7826,7827
DJIUSD,20030212,032400,7827,7827,7825,7825
DJIUSD,20030212,032600,7824,7825,7824,7824
DJIUSD,20030212,033000,7823,7823,7822,7823
DJIUSD,20030212,035300,7825,7825,7825,7825
DJIUSD,20030212,041200,7831,7832,7831,7832
DJIUSD,20030212,042200,7833,7833,7831,7832
DJIUSD,20030212,042300,7831,7833,7831,7833
DJIUSD,20030212,042500,7835,7836,7834,7835
DJIUSD,20030212,042600,7837,7838,7836,7837
DJIUSD,20030212,043200,7839,7841,7839,7841
DJIUSD,20030212,043800,7838,7839,7837,7838
DJIUSD,20030212,044200,7840,7840,7840,7840
DJIUSD,20030212,045100,7843,7843,7842,7842
DJIUSD,20030212,050300,7832,7834,7832,7834
DJIUSD,20030212,050600,7834,7834,7833,7834
DJIUSD,20030212,050900,7834,7838,7833,7838
DJIUSD,20030212,051500,7838,7839,7837,7837
DJIUSD,20030212,051600,7842,7842,7841,7841
DJIUSD,20030212,051700,7839,7839,7839,7839
DJIUSD,20030212,051900,7839,7839,7838,7838
DJIUSD,20030212,052000,7840,7841,7839,7841
DJIUSD,20030212,052400,7836,7840,7836,7840
DJIUSD,20030212,053100,7835,7836,7835,7836
DJIUSD,20030212,054000,7835,7837,7835,7836
DJIUSD,20030212,054200,7834,7835,7834,7834
DJIUSD,20030212,054300,7835,7835,7835,7835
DJIUSD,20030212,054400,7833,7833,7833,7833
DJIUSD,20030212,055000,7834,7834,7832,7833
DJIUSD,20030212,060300,7833,7835,7833,7833
DJIUSD,20030212,060600,7834,7834,7833,7834
DJIUSD,20030212,061000,7830,7832,7830,7832
DJIUSD,20030212,061200,7831,7832,7831,7832
DJIUSD,20030212,061300,7833,7837,7832,7835
DJIUSD,20030212,061400,7835,7835,7835,7835
DJIUSD,20030212,061500,7834,7835,7834,7835
DJIUSD,20030212,061800,7837,7839,7837,7839
DJIUSD,20030212,063100,7833,7833,7832,7832
DJIUSD,20030212,063500,7836,7836,7834,7835
DJIUSD,20030212,063600,7838,7839,7838,7839
DJIUSD,20030212,063900,7838,7839,7838,7838
DJIUSD,20030212,064300,7839,7839,7838,7838
DJIUSD,20030212,064600,7835,7836,7834,7836
DJIUSD,20030212,064900,7836,7839,7836,7838
DJIUSD,20030212,065100,7834,7834,7833,7834
DJIUSD,20030212,065300,7835,7835,7834,7834
DJIUSD,20030212,065400,7831,7831,7831,7831
DJIUSD,20030212,070000,7829,7830,7829,7829
DJIUSD,20030212,070500,7827,7828,7827,7827
DJIUSD,20030212,070800,7822,7822,7821,7821
DJIUSD,20030212,071000,7822,7823,7822,7822
DJIUSD,20030212,071700,7823,7823,7823,7823
DJIUSD,20030212,072100,7823,7824,7823,7824
DJIUSD,20030212,072200,7826,7826,7825,7826
DJIUSD,20030212,072300,7824,7824,7824,7824
DJIUSD,20030212,072500,7823,7830,7823,7829
DJIUSD,20030212,073300,7833,7834,7833,7834
DJIUSD,20030212,073500,7821,7822,7821,7822
DJIUSD,20030212,074000,7820,7820,7819,7820
DJIUSD,20030212,074200,7818,7820,7818,7818
DJIUSD,20030212,074300,7818,7819,7818,7819
DJIUSD,20030212,074400,7817,7818,7817,7818
DJIUSD,20030212,074500,7818,7819,7818,7818
DJIUSD,20030212,074800,7818,7820,7818,7820
DJIUSD,20030212,075000,7818,7819,7818,7819
DJIUSD,20030212,075200,7818,7818,7816,7816
DJIUSD,20030212,075500,7820,7820,7819,7820
DJIUSD,20030212,075600,7821,7822,7821,7822
DJIUSD,20030212,075700,7818,7819,7818,7819
DJIUSD,20030212,080100,7821,7821,7820,7820
DJIUSD,20030212,081000,7819,7819,7819,7819
DJIUSD,20030212,081400,7820,7821,7820,7821
DJIUSD,20030212,081500,7816,7816,7815,7816
DJIUSD,20030212,081600,7817,7818,7817,7818
DJIUSD,20030212,081700,7820,7820,7820,7820
DJIUSD,20030212,081800,7823,7823,7822,7822
DJIUSD,20030212,083400,7819,7819,7818,7819
DJIUSD,20030212,084500,7827,7827,7825,7825
DJIUSD,20030212,085200,7828,7828,7826,7827
DJIUSD,20030212,085800,7819,7820,7819,7820
DJIUSD,20030212,085900,7821,7822,7820,7822
DJIUSD,20030212,090100,7819,7819,7818,7818
DJIUSD,20030212,090400,7819,7820,7819,7819
DJIUSD,20030212,090800,7823,7823,7821,7823
DJIUSD,20030212,090900,7826,7826,7826,7826
DJIUSD,20030212,091000,7826,7826,7826,7826
DJIUSD,20030212,091100,7828,7829,7827,7829
DJIUSD,20030212,091600,7827,7827,7827,7827
DJIUSD,20030212,091900,7828,7828,7827,7827
DJIUSD,20030212,092100,7821,7821,7820,7821
DJIUSD,20030212,092200,7819,7821,7819,7821
DJIUSD,20030212,093100,7825,7827,7825,7827
DJIUSD,20030212,093200,7826,7829,7826,7829
DJIUSD,20030212,093800,7830,7831,7830,7830
DJIUSD,20030212,094100,7826,7827,7826,7827
DJIUSD,20030212,095200,7820,7820,7819,7819
DJIUSD,20030212,095900,7824,7825,7824,7825
DJIUSD,20030212,100000,7824,7824,7824,7824
DJIUSD,20030212,100100,7821,7821,7821,7821
DJIUSD,20030212,100800,7826,7826,7826,7826
DJIUSD,20030212,101300,7823,7823,7821,7823
DJIUSD,20030212,101400,7821,7821,7821,7821
DJIUSD,20030212,101600,7818,7820,7818,7820
DJIUSD,20030212,101800,7819,7820,7819,7820
DJIUSD,20030212,102100,7814,7816,7814,7816
DJIUSD,20030212,102500,7820,7820,7817,7817
DJIUSD,20030212,103000,7820,7820,7819,7819
DJIUSD,20030212,103100,7821,7821,7819,7819
DJIUSD,20030212,104400,7817,7819,7817,7818
DJIUSD,20030212,104600,7813,7814,7813,7814
DJIUSD,20030212,105200,7815,7817,7815,7816
DJIUSD,20030212,105300,7813,7815,7812,7812
DJIUSD,20030212,105500,7812,7812,7811,7811
DJIUSD,20030212,105600,7809,7810,7808,7810
DJIUSD,20030212,105700,7811,7811,7809,7809
DJIUSD,20030212,105800,7812,7813,7811,7811
DJIUSD,20030212,105900,7810,7812,7810,7812
DJIUSD,20030212,110100,7810,7810,7810,7810
DJIUSD,20030212,110300,7809,7809,7807,7808
DJIUSD,20030212,110400,7809,7809,7806,7806
DJIUSD,20030212,110600,7807,7807,7807,7807
DJIUSD,20030212,110700,7808,7809,7807,7809
DJIUSD,20030212,110900,7806,7808,7806,7808
DJIUSD,20030212,111000,7809,7809,7807,7809
DJIUSD,20030212,111100,7806,7806,7806,7806
DJIUSD,20030212,111200,7803,7804,7802,7803
DJIUSD,20030212,111500,7805,7805,7803,7803
DJIUSD,20030212,111600,7812,7813,7812,7812
DJIUSD,20030212,111700,7806,7808,7802,7802
DJIUSD,20030212,111900,7807,7809,7807,7809
DJIUSD,20030212,112000,7813,7813,7811,7811
DJIUSD,20030212,112200,7808,7811,7807,7811
DJIUSD,20030212,112300,7811,7815,7811,7815
DJIUSD,20030212,112400,7816,7817,7814,7814
DJIUSD,20030212,112500,7814,7817,7814,7817
DJIUSD,20030212,112600,7817,7819,7815,7818
DJIUSD,20030212,112700,7817,7817,7817,7817
DJIUSD,20030212,112800,7817,7819,7816,7819
DJIUSD,20030212,112900,7816,7817,7816,7816
DJIUSD,20030212,113000,7817,7819,7817,7819
DJIUSD,20030212,113100,7819,7819,7818,7819
DJIUSD,20030212,113200,7818,7818,7817,7817
DJIUSD,20030212,113300,7821,7827,7821,7826
DJIUSD,20030212,113400,7828,7832,7826,7828
DJIUSD,20030212,113500,7826,7828,7826,7826
DJIUSD,20030212,113600,7824,7824,7824,7824
DJIUSD,20030212,113700,7826,7827,7823,7827
DJIUSD,20030212,113800,7827,7829,7826,7829
DJIUSD,20030212,113900,7825,7826,7825,7826
DJIUSD,20030212,114000,7826,7826,7825,7826
DJIUSD,20030212,114200,7822,7822,7821,7822
DJIUSD,20030212,114300,7820,7822,7817,7817
DJIUSD,20030212,114400,7821,7821,7821,7821
DJIUSD,20030212,114500,7822,7822,7821,7821
DJIUSD,20030212,114600,7821,7821,7820,7821
DJIUSD,20030212,114800,7823,7826,7823,7825
DJIUSD,20030212,114900,7824,7832,7824,7830
DJIUSD,20030212,115000,7833,7833,7826,7827
DJIUSD,20030212,115100,7825,7825,7825,7825
DJIUSD,20030212,115200,7825,7829,7823,7828
DJIUSD,20030212,115400,7823,7823,7823,7823
DJIUSD,20030212,115500,7819,7819,7818,7818
DJIUSD,20030212,115600,7823,7823,7822,7823
DJIUSD,20030212,115700,7819,7823,7818,7823
DJIUSD,20030212,115800,7818,7819,7817,7817
DJIUSD,20030212,115900,7815,7815,7815,7815
DJIUSD,20030212,120000,7819,7819,7816,7816
DJIUSD,20030212,120100,7818,7819,7818,7819
DJIUSD,20030212,120200,7817,7817,7814,7814
DJIUSD,20030212,120300,7815,7818,7814,7818
DJIUSD,20030212,120400,7817,7817,7816,7816
DJIUSD,20030212,120500,7818,7819,7818,7819
DJIUSD,20030212,120600,7816,7816,7815,7815
DJIUSD,20030212,120800,7812,7817,7812,7813
DJIUSD,20030212,120900,7817,7818,7817,7818
DJIUSD,20030212,121000,7815,7820,7815,7816
DJIUSD,20030212,121100,7818,7818,7810,7810
DJIUSD,20030212,121200,7813,7814,7813,7814
DJIUSD,20030212,121300,7812,7812,7811,7811
DJIUSD,20030212,121400,7809,7812,7809,7812
DJIUSD,20030212,121500,7811,7812,7809,7810
DJIUSD,20030212,121600,7808,7812,7807,7812
DJIUSD,20030212,121700,7809,7810,7809,7809
DJIUSD,20030212,121800,7808,7809,7806,7808
DJIUSD,20030212,121900,7807,7813,7807,7812
DJIUSD,20030212,122000,7810,7812,7809,7811
DJIUSD,20030212,122100,7812,7814,7811,7813
DJIUSD,20030212,122200,7814,7815,7813,7815
DJIUSD,20030212,122300,7812,7812,7812,7812
DJIUSD,20030212,122400,7812,7813,7812,7813
DJIUSD,20030212,122500,7814,7814,7812,7812
DJIUSD,20030212,122600,7815,7818,7814,7815
DJIUSD,20030212,122700,7817,7817,7811,7811
DJIUSD,20030212,122800,7812,7814,7812,7813
DJIUSD,20030212,122900,7812,7816,7808,7808
DJIUSD,20030212,123000,7809,7826,7809,7826
DJIUSD,20030212,123100,7828,7829,7820,7828
DJIUSD,20030212,123200,7829,7829,7821,7822
DJIUSD,20030212,123300,7820,7826,7818,7819
DJIUSD,20030212,123400,7820,7831,7818,7830
DJIUSD,20030212,123500,7831,7834,7828,7828
DJIUSD,20030212,123600,7830,7838,7829,7836
DJIUSD,20030212,123700,7838,7844,7836,7841
DJIUSD,20030212,123800,7843,7843,7836,7838
DJIUSD,20030212,123900,7838,7842,7835,7836
DJIUSD,20030212,124000,7836,7837,7829,7831
DJIUSD,20030212,124100,7832,7832,7823,7823
DJIUSD,20030212,124200,7823,7826,7817,7822
DJIUSD,20030212,124300,7822,7824,7817,7817
DJIUSD,20030212,124400,7817,7820,7815,7815
DJIUSD,20030212,124500,7815,7815,7802,7803
DJIUSD,20030212,124600,7804,7806,7794,7806
DJIUSD,20030212,124700,7807,7813,7805,7813
DJIUSD,20030212,124800,7811,7814,7807,7809
DJIUSD,20030212,124900,7808,7811,7804,7806
DJIUSD,20030212,125000,7808,7809,7803,7809
DJIUSD,20030212,125100,7810,7820,7809,7818
DJIUSD,20030212,125200,7819,7820,7812,7815
DJIUSD,20030212,125300,7813,7822,7813,7821
DJIUSD,20030212,125400,7821,7830,7819,7828
DJIUSD,20030212,125500,7825,7835,7822,7834
DJIUSD,20030212,125600,7836,7839,7833,7833
DJIUSD,20030212,125700,7832,7839,7830,7839
DJIUSD,20030212,125800,7839,7842,7826,7826
DJIUSD,20030212,125900,7828,7828,7822,7824
DJIUSD,20030212,130000,7826,7829,7824,7827
DJIUSD,20030212,130100,7826,7836,7824,7836
DJIUSD,20030212,130200,7837,7841,7829,7829
DJIUSD,20030212,130300,7826,7832,7825,7832
DJIUSD,20030212,130400,7830,7836,7828,7833
DJIUSD,20030212,130500,7834,7843,7833,7833
DJIUSD,20030212,130600,7831,7831,7820,7822
DJIUSD,20030212,130700,7820,7821,7815,7817
DJIUSD,20030212,130800,7821,7822,7806,7806
DJIUSD,20030212,130900,7807,7820,7803,7819
DJIUSD,20030212,131000,7820,7823,7815,7817
DJIUSD,20030212,131100,7816,7822,7813,7817
DJIUSD,20030212,131200,7817,7824,7815,7818
DJIUSD,20030212,131300,7816,7821,7814,7819
DJIUSD,20030212,131400,7819,7821,7814,7815
DJIUSD,20030212,131500,7815,7828,7815,7828
DJIUSD,20030212,131600,7827,7834,7825,7827
DJIUSD,20030212,131700,7828,7831,7825,7825
DJIUSD,20030212,131800,7823,7828,7816,7816
DJIUSD,20030212,131900,7818,7821,7812,7814
DJIUSD,20030212,132000,7817,7817,7802,7802
DJIUSD,20030212,132100,7800,7803,7798,7800
DJIUSD,20030212,132200,7802,7804,7793,7803
DJIUSD,20030212,132300,7805,7805,7797,7804
DJIUSD,20030212,132400,7800,7804,7789,7789
DJIUSD,20030212,132500,7791,7797,7791,7796
DJIUSD,20030212,132600,7794,7794,7790,7792
DJIUSD,20030212,132700,7792,7797,7791,7795
DJIUSD,20030212,132800,7795,7802,7794,7798
DJIUSD,20030212,132900,7796,7802,7793,7796
DJIUSD,20030212,133000,7797,7797,7783,7787
DJIUSD,20030212,133100,7788,7790,7784,7784
DJIUSD,20030212,133200,7783,7789,7779,7788
DJIUSD,20030212,133300,7787,7792,7787,7792
DJIUSD,20030212,133400,7788,7796,7788,7789
DJIUSD,20030212,133500,7788,7791,7781,7787
DJIUSD,20030212,133600,7788,7791,7783,7787
DJIUSD,20030212,133700,7788,7795,7788,7795
DJIUSD,20030212,133800,7795,7801,7793,7795
DJIUSD,20030212,133900,7798,7801,7794,7794
DJIUSD,20030212,134000,7795,7801,7793,7796
DJIUSD,20030212,134100,7798,7798,7789,7789
DJIUSD,20030212,134200,7790,7791,7779,7780
DJIUSD,20030212,134300,7779,7780,7775,7777
DJIUSD,20030212,134400,7780,7784,7779,7781
DJIUSD,20030212,134500,7780,7792,7780,7792
DJIUSD,20030212,134600,7792,7792,7786,7788
DJIUSD,20030212,134700,7786,7790,7783,7786
DJIUSD,20030212,134800,7785,7795,7785,7795
DJIUSD,20030212,134900,7794,7809,7793,7809
DJIUSD,20030212,135000,7804,7807,7797,7797
DJIUSD,20030212,135100,7797,7801,7795,7796
DJIUSD,20030212,135200,7799,7799,7792,7795
DJIUSD,20030212,135300,7794,7794,7788,7789
DJIUSD,20030212,135400,7790,7793,7787,7792
DJIUSD,20030212,135500,7792,7794,7790,7794
DJIUSD,20030212,135600,7794,7797,7794,7795
DJIUSD,20030212,135700,7795,7795,7790,7791
DJIUSD,20030212,135800,7789,7794,7789,7793
DJIUSD,20030212,135900,7796,7796,7787,7788
DJIUSD,20030212,140000,7789,7791,7779,7782
DJIUSD,20030212,140100,7781,7784,7781,7783
DJIUSD,20030212,140200,7783,7787,7779,7785
DJIUSD,20030212,140300,7785,7786,7779,7780
DJIUSD,20030212,140400,7780,7783,7775,7783
DJIUSD,20030212,140500,7784,7791,7784,7791
DJIUSD,20030212,140600,7790,7790,7787,7788
DJIUSD,20030212,140700,7793,7795,7786,7786
DJIUSD,20030212,140800,7788,7788,7785,7785
DJIUSD,20030212,140900,7784,7789,7783,7786
DJIUSD,20030212,141000,7787,7793,7786,7792
DJIUSD,20030212,141100,7792,7794,7788,7788
DJIUSD,20030212,141200,7787,7790,7786,7788
DJIUSD,20030212,141300,7790,7790,7778,7778
DJIUSD,20030212,141400,7779,7779,7772,7776
DJIUSD,20030212,141500,7777,7785,7777,7785
DJIUSD,20030212,141600,7784,7786,7780,7781
DJIUSD,20030212,141700,7783,7787,7783,7785
DJIUSD,20030212,141800,7784,7784,7781,7781
DJIUSD,20030212,141900,7780,7782,7776,7779
DJIUSD,20030212,142000,7779,7784,7779,7783
DJIUSD,20030212,142100,7781,7782,7775,7780
DJIUSD,20030212,142200,7781,7785,7777,7777
DJIUSD,20030212,142300,7777,7779,7775,7775
DJIUSD,20030212,142400,7775,7775,7769,7773
DJIUSD,20030212,142500,7772,7778,7772,7776
DJIUSD,20030212,142600,7774,7781,7774,7781
DJIUSD,20030212,142700,7780,7781,7776,7777
DJIUSD,20030212,142800,7777,7777,7773,7774
DJIUSD,20030212,142900,7774,7781,7774,7779
DJIUSD,20030212,143000,7781,7787,7779,7786
DJIUSD,20030212,143100,7785,7792,7785,7789
DJIUSD,20030212,143200,7791,7791,7789,7790
DJIUSD,20030212,143300,7791,7791,7790,7790
DJIUSD,20030212,143400,7791,7792,7786,7786
DJIUSD,20030212,143500,7785,7788,7785,7788
DJIUSD,20030212,143600,7790,7792,7789,7792
DJIUSD,20030212,143700,7792,7795,7789,7791
DJIUSD,20030212,143800,7792,7792,7787,7789
DJIUSD,20030212,143900,7789,7789,7786,7788
DJIUSD,20030212,144000,7786,7791,7786,7791
DJIUSD,20030212,144100,7789,7790,7789,7790
DJIUSD,20030212,144200,7791,7800,7790,7799
DJIUSD,20030212,144300,7800,7807,7798,7804
DJIUSD,20030212,144400,7805,7805,7798,7801
DJIUSD,20030212,144500,7803,7804,7799,7802
DJIUSD,20030212,144600,7802,7804,7798,7803
DJIUSD,20030212,144700,7802,7806,7801,7804
DJIUSD,20030212,144800,7806,7807,7803,7803
DJIUSD,20030212,144900,7803,7804,7797,7799
DJIUSD,20030212,145000,7798,7803,7798,7803
DJIUSD,20030212,145100,7803,7805,7803,7805
DJIUSD,20030212,145200,7806,7807,7797,7798
DJIUSD,20030212,145300,7799,7804,7799,7804
DJIUSD,20030212,145400,7803,7803,7801,7802
DJIUSD,20030212,145500,7803,7807,7801,7801
DJIUSD,20030212,145600,7804,7813,7804,7813
DJIUSD,20030212,145700,7812,7820,7812,7818
DJIUSD,20030212,145800,7817,7819,7814,7816
DJIUSD,20030212,145900,7817,7817,7812,7812
DJIUSD,20030212,150000,7814,7815,7810,7812
DJIUSD,20030212,150100,7814,7814,7811,7814
DJIUSD,20030212,150200,7816,7816,7810,7812
DJIUSD,20030212,150300,7811,7812,7809,7811
DJIUSD,20030212,150400,7813,7813,7813,7813
DJIUSD,20030212,150500,7811,7811,7805,7808
DJIUSD,20030212,150600,7807,7810,7806,7807
DJIUSD,20030212,150700,7807,7812,7807,7812
DJIUSD,20030212,150800,7812,7814,7803,7803
DJIUSD,20030212,150900,7805,7807,7799,7801
DJIUSD,20030212,151000,7800,7801,7800,7800
DJIUSD,20030212,151100,7801,7803,7800,7800
DJIUSD,20030212,151200,7799,7803,7794,7803
DJIUSD,20030212,151300,7803,7804,7799,7799
DJIUSD,20030212,151400,7800,7804,7799,7799
DJIUSD,20030212,151500,7801,7801,7795,7796
DJIUSD,20030212,151600,7797,7799,7794,7794
DJIUSD,20030212,151700,7797,7798,7793,7793
DJIUSD,20030212,151800,7797,7798,7793,7794
DJIUSD,20030212,151900,7798,7803,7797,7803
DJIUSD,20030212,152000,7804,7805,7802,7802
DJIUSD,20030212,152100,7805,7805,7803,7803
DJIUSD,20030212,152200,7803,7803,7802,7803
DJIUSD,20030212,152300,7799,7800,7797,7799
DJIUSD,20030212,152400,7799,7802,7797,7801
DJIUSD,20030212,152500,7800,7803,7800,7803
DJIUSD,20030212,152600,7797,7802,7797,7798
DJIUSD,20030212,152700,7798,7804,7797,7802
DJIUSD,20030212,152800,7802,7803,7801,7801
DJIUSD,20030212,152900,7801,7801,7797,7799
DJIUSD,20030212,153000,7800,7801,7796,7797
DJIUSD,20030212,153100,7795,7797,7791,7791
DJIUSD,20030212,153200,7792,7793,7789,7791
DJIUSD,20030212,153300,7791,7791,7786,7788
DJIUSD,20030212,153400,7789,7791,7787,7789
DJIUSD,20030212,153500,7789,7789,7786,7788
DJIUSD,20030212,153600,7787,7789,7784,7784
DJIUSD,20030212,153700,7785,7790,7784,7787
DJIUSD,20030212,153800,7792,7792,7791,7792
DJIUSD,20030212,153900,7793,7800,7791,7798
DJIUSD,20030212,154000,7801,7801,7791,7791
DJIUSD,20030212,154100,7793,7795,7792,7794
DJIUSD,20030212,154200,7792,7793,7790,7791
DJIUSD,20030212,154300,7792,7796,7792,7793
DJIUSD,20030212,154400,7793,7793,7788,7788
DJIUSD,20030212,154500,7789,7791,7786,7790
DJIUSD,20030212,154600,7789,7791,7788,7788
DJIUSD,20030212,154700,7788,7791,7787,7791
DJIUSD,20030212,154800,7790,7790,7786,7787
DJIUSD,20030212,154900,7789,7792,7789,7791
DJIUSD,20030212,155000,7792,7794,7789,7789
DJIUSD,20030212,155100,7787,7794,7786,7794
DJIUSD,20030212,155200,7794,7795,7793,7794
DJIUSD,20030212,155300,7794,7795,7792,7793
DJIUSD,20030212,155400,7793,7794,7792,7794
DJIUSD,20030212,155500,7793,7796,7793,7796
DJIUSD,20030212,155600,7798,7802,7797,7798
DJIUSD,20030212,155700,7801,7801,7799,7799
DJIUSD,20030212,155800,7802,7803,7801,7801
DJIUSD,20030212,155900,7801,7803,7799,7803
DJIUSD,20030212,160000,7801,7802,7797,7797
DJIUSD,20030212,160100,7799,7799,7795,7795
DJIUSD,20030212,160200,7797,7801,7797,7801
DJIUSD,20030212,160300,7801,7806,7801,7806
DJIUSD,20030212,160400,7808,7809,7792,7792
DJIUSD,20030212,160500,7791,7799,7785,7799
DJIUSD,20030212,160600,7799,7800,7793,7794
DJIUSD,20030212,160700,7792,7793,7783,7786
DJIUSD,20030212,160800,7787,7796,7787,7789
DJIUSD,20030212,160900,7790,7792,7785,7788
DJIUSD,20030212,161000,7788,7793,7783,7783
DJIUSD,20030212,161100,7784,7786,7783,7783
DJIUSD,20030212,161200,7781,7782,7776,7776
DJIUSD,20030212,161300,7776,7781,7774,7780
DJIUSD,20030212,161400,7778,7779,7775,7775
DJIUSD,20030212,161500,7776,7778,7768,7773
DJIUSD,20030212,161600,7775,7776,7772,7773
DJIUSD,20030212,161700,7773,7773,7768,7769
DJIUSD,20030212,161800,7769,7774,7769,7774
DJIUSD,20030212,161900,7773,7777,7771,7776
DJIUSD,20030212,162000,7775,7775,7770,7774
DJIUSD,20030212,162100,7774,7774,7765,7770
DJIUSD,20030212,162200,7772,7772,7768,7768
DJIUSD,20030212,162300,7769,7769,7764,7766
DJIUSD,20030212,162400,7769,7769,7765,7767
DJIUSD,20030212,162500,7768,7771,7766,7767
DJIUSD,20030212,162600,7768,7770,7764,7770
DJIUSD,20030212,162700,7765,7767,7761,7762
DJIUSD,20030212,162800,7766,7768,7764,7767
DJIUSD,20030212,162900,7768,7769,7766,7768
DJIUSD,20030212,163000,7769,7773,7766,7771
DJIUSD,20030212,163100,7770,7773,7770,7773
DJIUSD,20030212,163200,7772,7772,7768,7768
DJIUSD,20030212,163300,7771,7774,7769,7773
DJIUSD,20030212,163400,7772,7772,7769,7772
DJIUSD,20030212,163500,7772,7773,7770,7770
DJIUSD,20030212,163600,7771,7772,7769,7772
DJIUSD,20030212,163700,7772,7775,7772,7774
DJIUSD,20030212,163800,7775,7784,7775,7781
DJIUSD,20030212,163900,7780,7781,7778,7780
DJIUSD,20030212,164000,7776,7780,7776,7779
DJIUSD,20030212,164100,7779,7781,7778,7778
DJIUSD,20030212,164200,7778,7780,7778,7779
DJIUSD,20030212,164300,7778,7779,7777,7778
DJIUSD,20030212,164400,7777,7778,7776,7778
DJIUSD,20030212,164500,7777,7779,7774,7777
DJIUSD,20030212,164600,7777,7782,7776,7781
DJIUSD,20030212,164700,7778,7779,7778,7779
DJIUSD,20030212,164800,7778,7780,7776,7778
DJIUSD,20030212,164900,7778,7781,7777,7779
DJIUSD,20030212,165000,7781,7782,7779,7779
DJIUSD,20030212,165100,7780,7782,7779,7779
DJIUSD,20030212,165200,7779,7780,7769,7769
DJIUSD,20030212,165300,7768,7773,7768,7773
DJIUSD,20030212,165400,7771,7783,7771,7783
DJIUSD,20030212,165500,7782,7786,7782,7785
DJIUSD,20030212,165600,7786,7786,7782,7783
DJIUSD,20030212,165700,7782,7785,7781,7783
DJIUSD,20030212,165800,7781,7786,7779,7786
DJIUSD,20030212,165900,7784,7789,7784,7787
DJIUSD,20030212,170000,7786,7798,7786,7795
DJIUSD,20030212,170100,7797,7798,7792,7792
DJIUSD,20030212,170200,7791,7794,7788,7793
DJIUSD,20030212,170300,7792,7793,7788,7790
DJIUSD,20030212,170400,7790,7790,7787,7790
DJIUSD,20030212,170500,7789,7790,7788,7789
DJIUSD,20030212,170600,7788,7792,7788,7788
DJIUSD,20030212,170700,7787,7789,7785,7785
DJIUSD,20030212,170800,7783,7787,7783,7784
DJIUSD,20030212,170900,7784,7789,7781,7787
DJIUSD,20030212,171000,7787,7789,7787,7789
DJIUSD,20030212,171100,7789,7790,7786,7786
DJIUSD,20030212,171200,7785,7788,7784,7785
DJIUSD,20030212,171300,7785,7786,7783,7783
DJIUSD,20030212,171400,7783,7784,7777,7778
DJIUSD,20030212,171500,7778,7785,7777,7783
DJIUSD,20030212,171600,7785,7786,7783,7786
DJIUSD,20030212,171700,7787,7790,7786,7786
DJIUSD,20030212,171800,7788,7790,7786,7790
DJIUSD,20030212,171900,7789,7793,7789,7793
DJIUSD,20030212,172000,7792,7797,7792,7793
DJIUSD,20030212,172100,7795,7797,7790,7793
DJIUSD,20030212,172200,7794,7794,7789,7792
DJIUSD,20030212,172300,7792,7795,7790,7792
DJIUSD,20030212,172400,7794,7797,7793,7793
DJIUSD,20030212,172500,7794,7795,7792,7792
DJIUSD,20030212,172600,7792,7793,7787,7791
DJIUSD,20030212,172700,7792,7793,7788,7788
DJIUSD,20030212,172800,7790,7790,7780,7781
DJIUSD,20030212,172900,7782,7782,7776,7782
DJIUSD,20030212,173000,7781,7784,7776,7777
DJIUSD,20030212,173100,7778,7782,7777,7778
DJIUSD,20030212,173200,7779,7782,7779,7779
DJIUSD,20030212,173300,7778,7779,7777,7779
DJIUSD,20030212,173400,7779,7781,7775,7779
DJIUSD,20030212,173500,7779,7779,7776,7778
DJIUSD,20030212,173600,7776,7785,7776,7784
DJIUSD,20030212,173700,7783,7783,7782,7782
DJIUSD,20030212,173800,7783,7787,7781,7781
DJIUSD,20030212,173900,7784,7784,7778,7779
DJIUSD,20030212,174000,7781,7784,7781,7783
DJIUSD,20030212,174100,7784,7786,7784,7786
DJIUSD,20030212,174200,7786,7788,7783,7786
DJIUSD,20030212,174300,7785,7786,7782,7784
DJIUSD,20030212,174400,7783,7783,7778,7778
DJIUSD,20030212,174500,7778,7782,7777,7778
DJIUSD,20030212,174600,7779,7783,7779,7783
DJIUSD,20030212,174700,7780,7785,7778,7781
DJIUSD,20030212,174800,7779,7782,7779,7781
DJIUSD,20030212,174900,7782,7783,7774,7777
DJIUSD,20030212,175000,7773,7775,7769,7774
DJIUSD,20030212,175100,7773,7773,7767,7768
DJIUSD,20030212,175200,7768,7777,7768,7770
DJIUSD,20030212,175300,7773,7774,7766,7768
DJIUSD,20030212,175400,7767,7769,7762,7764
DJIUSD,20030212,175500,7761,7767,7761,7765
DJIUSD,20030212,175600,7765,7767,7763,7766
DJIUSD,20030212,175700,7765,7767,7762,7767
DJIUSD,20030212,175800,7767,7771,7765,7769
DJIUSD,20030212,175900,7768,7768,7764,7764
DJIUSD,20030212,180000,7764,7767,7761,7766
DJIUSD,20030212,180100,7763,7763,7756,7761
DJIUSD,20030212,180200,7758,7762,7755,7758
DJIUSD,20030212,180300,7759,7761,7757,7757
DJIUSD,20030212,180400,7759,7763,7758,7760
DJIUSD,20030212,180500,7760,7763,7757,7760
DJIUSD,20030212,180600,7758,7759,7755,7756
DJIUSD,20030212,180700,7756,7758,7754,7757
DJIUSD,20030212,180800,7759,7761,7756,7760
DJIUSD,20030212,180900,7757,7760,7751,7754
DJIUSD,20030212,181000,7754,7755,7748,7750
DJIUSD,20030212,181100,7750,7755,7750,7750
DJIUSD,20030212,181200,7752,7755,7752,7752
DJIUSD,20030212,181300,7753,7757,7752,7755
DJIUSD,20030212,181400,7756,7759,7755,7756
DJIUSD,20030212,181500,7757,7758,7755,7757
DJIUSD,20030212,181600,7758,7758,7750,7753
DJIUSD,20030212,181700,7754,7757,7754,7755
DJIUSD,20030212,181800,7754,7756,7754,7756
DJIUSD,20030212,181900,7757,7757,7754,7754
DJIUSD,20030212,182000,7756,7763,7755,7761
DJIUSD,20030212,182100,7761,7768,7760,7766
DJIUSD,20030212,182200,7765,7767,7763,7763
DJIUSD,20030212,182300,7764,7766,7760,7765
DJIUSD,20030212,182400,7765,7767,7763,7765
DJIUSD,20030212,182500,7766,7766,7759,7763
DJIUSD,20030212,182600,7763,7763,7759,7762
DJIUSD,20030212,182700,7761,7767,7761,7766
DJIUSD,20030212,182800,7765,7768,7761,7766
DJIUSD,20030212,182900,7765,7766,7763,7763
DJIUSD,20030212,183000,7760,7765,7759,7759
DJIUSD,20030212,183100,7758,7761,7749,7752
DJIUSD,20030212,183200,7751,7752,7743,7743
DJIUSD,20030212,183300,7743,7747,7741,7747
DJIUSD,20030212,183400,7746,7751,7746,7749
DJIUSD,20030212,183500,7751,7751,7746,7746
DJIUSD,20030212,183600,7745,7748,7743,7748
DJIUSD,20030212,183700,7749,7750,7746,7746
DJIUSD,20030212,183800,7743,7747,7743,7747
DJIUSD,20030212,183900,7747,7753,7747,7753
DJIUSD,20030212,184000,7753,7756,7751,7754
DJIUSD,20030212,184100,7753,7758,7753,7758
DJIUSD,20030212,184200,7757,7761,7757,7760
DJIUSD,20030212,184300,7761,7769,7759,7768
DJIUSD,20030212,184400,7767,7773,7766,7770
DJIUSD,20030212,184500,7771,7771,7763,7765
DJIUSD,20030212,184600,7763,7764,7759,7762
DJIUSD,20030212,184700,7761,7765,7761,7765
DJIUSD,20030212,184800,7765,7765,7761,7762
DJIUSD,20030212,184900,7765,7765,7761,7763
DJIUSD,20030212,185000,7763,7764,7758,7763
DJIUSD,20030212,185100,7761,7763,7757,7759
DJIUSD,20030212,185200,7761,7761,7754,7755
DJIUSD,20030212,185300,7754,7757,7754,7754
DJIUSD,20030212,185400,7756,7756,7753,7756
DJIUSD,20030212,185500,7755,7756,7752,7755
DJIUSD,20030212,185600,7752,7755,7748,7750
DJIUSD,20030212,185700,7749,7753,7749,7752
DJIUSD,20030212,185800,7750,7751,7744,7747
DJIUSD,20030212,185900,7745,7747,7739,7740
DJIUSD,20030212,190000,7741,7749,7738,7747
DJIUSD,20030212,190100,7746,7746,7740,7741
DJIUSD,20030212,190200,7745,7745,7734,7741
DJIUSD,20030212,190300,7743,7743,7740,7743
DJIUSD,20030212,190400,7741,7744,7740,7742
DJIUSD,20030212,190500,7742,7743,7738,7740
DJIUSD,20030212,190600,7741,7742,7739,7739
DJIUSD,20030212,190700,7740,7740,7738,7740
DJIUSD,20030212,190800,7739,7744,7738,7742
DJIUSD,20030212,190900,7737,7741,7737,7738
DJIUSD,20030212,191000,7738,7739,7735,7739
DJIUSD,20030212,191100,7739,7742,7738,7740
DJIUSD,20030212,191200,7738,7739,7733,7736
DJIUSD,20030212,191300,7736,7738,7734,7736
DJIUSD,20030212,191400,7735,7737,7727,7737
DJIUSD,20030212,191500,7739,7739,7737,7737
DJIUSD,20030212,191600,7737,7737,7733,7734
DJIUSD,20030212,191700,7734,7734,7733,7733
DJIUSD,20030212,191800,7733,7733,7733,7733
DJIUSD,20030212,191900,7736,7736,7736,7736
DJIUSD,20030212,192000,7733,7735,7733,7733
DJIUSD,20030212,192100,7734,7736,7732,7734
DJIUSD,20030212,192200,7734,7735,7733,7733
DJIUSD,20030212,192300,7736,7739,7736,7739
DJIUSD,20030212,192400,7734,7734,7729,7730
DJIUSD,20030212,192500,7736,7736,7733,7733
DJIUSD,20030212,192600,7734,7734,7733,7734
DJIUSD,20030212,192700,7735,7735,7735,7735
DJIUSD,20030212,192800,7737,7737,7736,7736
DJIUSD,20030212,192900,7737,7738,7737,7738
DJIUSD,20030212,193000,7742,7743,7742,7742
DJIUSD,20030212,193100,7744,7744,7739,7739
DJIUSD,20030212,193500,7738,7738,7736,7736
DJIUSD,20030212,193700,7734,7734,7734,7734
DJIUSD,20030212,193900,7736,7736,7733,7735
DJIUSD,20030212,194200,7734,7734,7734,7734
DJIUSD,20030212,194500,7736,7737,7736,7737
DJIUSD,20030212,194600,7736,7738,7736,7738
DJIUSD,20030212,194700,7737,7738,7737,7738
DJIUSD,20030212,194800,7738,7739,7737,7739
DJIUSD,20030212,194900,7737,7739,7737,7739
DJIUSD,20030212,195100,7738,7738,7737,7738
DJIUSD,20030212,195300,7738,7738,7738,7738
DJIUSD,20030212,195400,7738,7738,7736,7736
DJIUSD,20030212,195500,7738,7739,7738,7738
DJIUSD,20030212,195600,7739,7741,7739,7739
DJIUSD,20030212,195700,7738,7740,7737,7738
DJIUSD,20030212,195800,7739,7741,7738,7738
DJIUSD,20030212,195900,7737,7737,7732,7733
SPXUSD,20030212,000300,827,828,827,828
SPXUSD,20030212,000400,827,828,827,828
SPXUSD,20030212,000500,828,828,827,827
SPXUSD,20030212,000700,827,828,827,828
SPXUSD,20030212,000800,828,828,826,826
SPXUSD,20030212,000900,827,828,826,826
SPXUSD,20030212,001000,827,828,827,828
SPXUSD,20030212,001100,827,828,826,828
SPXUSD,20030212,001200,826,827,826,827
SPXUSD,20030212,001400,827,827,827,827
SPXUSD,20030212,001500,827,828,826,828
SPXUSD,20030212,001800,828,828,826,826
SPXUSD,20030212,001900,827,827,826,826
SPXUSD,20030212,002100,826,827,826,827
SPXUSD,20030212,002200,826,827,826,826
SPXUSD,20030212,002600,827,828,826,826
SPXUSD,20030212,002700,826,827,826,827
SPXUSD,20030212,003500,826,828,826,826
SPXUSD,20030212,003900,827,827,826,826
SPXUSD,20030212,004000,827,827,826,827
SPXUSD,20030212,004100,827,828,826,826
SPXUSD,20030212,004300,826,828,826,827
SPXUSD,20030212,004800,827,828,827,827
SPXUSD,20030212,004900,827,828,827,828
SPXUSD,20030212,005000,828,828,826,827
SPXUSD,20030212,005100,826,827,826,826
SPXUSD,20030212,005300,826,827,826,826
SPXUSD,20030212,005600,827,827,826,826
SPXUSD,20030212,005700,826,827,826,826
SPXUSD,20030212,005800,827,827,826,826
SPXUSD,20030212,005900,827,827,827,827
SPXUSD,20030212,010000,827,827,826,826
SPXUSD,20030212,010300,827,827,826,826
SPXUSD,20030212,010500,827,827,825,825
SPXUSD,20030212,010600,827,827,825,825
SPXUSD,20030212,010700,827,827,826,826
SPXUSD,20030212,010800,827,827,826,826
SPXUSD,20030212,010900,825,826,825,826
SPXUSD,20030212,011100,826,827,826,827
SPXUSD,20030212,011200,825,827,825,827
SPXUSD,20030212,011300,827,827,826,826
SPXUSD,20030212,011600,826,827,826,827
SPXUSD,20030212,011700,827,827,827,827
SPXUSD,20030212,011800,826,827,826,826
SPXUSD,20030212,012100,827,827,825,826
SPXUSD,20030212,012200,826,826,826,826
SPXUSD,20030212,012300,826,827,826,827
SPXUSD,20030212,012400,827,827,827,827
SPXUSD,20030212,012500,827,827,826,827
SPXUSD,20030212,012800,825,827,825,827
SPXUSD,20030212,013000,826,827,826,826
SPXUSD,20030212,013200,827,827,826,826
SPXUSD,20030212,013300,826,826,826,826
SPXUSD,20030212,013400,827,827,827,827
SPXUSD,20030212,013600,826,827,826,826
SPXUSD,20030212,013700,826,826,826,826
SPXUSD,20030212,013900,826,827,826,826
SPXUSD,20030212,014000,826,827,826,826
SPXUSD,20030212,014100,827,827,826,827
SPXUSD,20030212,014200,827,828,827,828
SPXUSD,20030212,014400,827,827,826,826
SPXUSD,20030212,014500,827,828,827,828
SPXUSD,20030212,014600,828,828,826,827
SPXUSD,20030212,014700,826,828,826,827
SPXUSD,20030212,014800,828,828,828,828
SPXUSD,20030212,014900,827,828,827,828
SPXUSD,20030212,015000,828,828,827,827
SPXUSD,20030212,015100,827,828,826,828
SPXUSD,20030212,015200,827,827,827,827
SPXUSD,20030212,015300,827,828,827,827
SPXUSD,20030212,015400,827,828,827,828
SPXUSD,20030212,015500,828,828,828,828
SPXUSD,20030212,015700,827,827,827,827
SPXUSD,20030212,015800,826,827,826,826
SPXUSD,20030212,020100,827,827,826,827
SPXUSD,20030212,020400,826,827,826,827
SPXUSD,20030212,020500,828,828,827,827
SPXUSD,20030212,020700,826,827,826,827
SPXUSD,20030212,020900,827,827,826,826
SPXUSD,20030212,021000,827,827,827,827
SPXUSD,20030212,021100,827,827,827,827
SPXUSD,20030212,021200,827,828,827,828
SPXUSD,20030212,021300,827,827,826,827
SPXUSD,20030212,021400,827,827,826,827
SPXUSD,20030212,021500,826,828,826,828
SPXUSD,20030212,021600,828,828,827,827
SPXUSD,20030212,021700,826,828,826,828
SPXUSD,20030212,021800,828,828,827,827
SPXUSD,20030212,022500,828,828,827,827
SPXUSD,20030212,022700,827,828,826,828
SPXUSD,20030212,022800,827,828,827,828
SPXUSD,20030212,023400,827,827,827,827
SPXUSD,20030212,023500,826,827,826,827
SPXUSD,20030212,023700,827,827,826,827
SPXUSD,20030212,023800,827,827,827,827
SPXUSD,20030212,024200,827,827,827,827
SPXUSD,20030212,024300,828,828,827,827
SPXUSD,20030212,024400,827,827,827,827
SPXUSD,20030212,024600,827,827,827,827
SPXUSD,20030212,024700,826,827,826,827
SPXUSD,20030212,024900,827,828,827,827
SPXUSD,20030212,025000,828,828,827,827
SPXUSD,20030212,025300,827,827,827,827
SPXUSD,20030212,025800,827,827,827,827
SPXUSD,20030212,025900,827,828,826,827
SPXUSD,20030212,030300,826,827,826,827
SPXUSD,20030212,030400,826,827,826,827
SPXUSD,20030212,030500,828,828,827,827
SPXUSD,20030212,030700,827,827,826,827
SPXUSD,20030212,031100,827,827,826,827
SPXUSD,20030212,031200,827,827,826,827
SPXUSD,20030212,032600,827,828,827,828
SPXUSD,20030212,032700,826,827,826,827
SPXUSD,20030212,033000,826,828,826,828
SPXUSD,20030212,033300,826,827,826,827
SPXUSD,20030212,033400,826,827,826,827
SPXUSD,20030212,033700,827,828,826,826
SPXUSD,20030212,033800,828,828,826,826
SPXUSD,20030212,034100,827,827,826,826
SPXUSD,20030212,034200,827,827,827,827
SPXUSD,20030212,034300,827,827,826,826
SPXUSD,20030212,034400,827,827,826,827
SPXUSD,20030212,034500,827,827,827,827
SPXUSD,20030212,034600,827,827,826,826
SPXUSD,20030212,035100,827,827,826,826
SPXUSD,20030212,035200,827,828,826,827
SPXUSD,20030212,035300,827,828,827,827
SPXUSD,20030212,035500,827,828,826,826
SPXUSD,20030212,035700,828,828,826,827
SPXUSD,20030212,035800,828,828,827,827
SPXUSD,20030212,035900,827,827,826,827
SPXUSD,20030212,050000,828,828,827,828
SPXUSD,20030212,050100,827,828,826,826
SPXUSD,20030212,050200,827,828,827,827
SPXUSD,20030212,050300,827,827,826,826
SPXUSD,20030212,050900,827,828,827,827
SPXUSD,20030212,051000,827,828,827,827
SPXUSD,20030212,051200,826,828,826,828
SPXUSD,20030212,051400,826,827,826,827
SPXUSD,20030212,051600,826,826,826,826
SPXUSD,20030212,051700,828,828,828,828
SPXUSD,20030212,051800,827,828,827,827
SPXUSD,20030212,052000,827,827,827,827
SPXUSD,20030212,052200,826,827,826,827
SPXUSD,20030212,052400,827,827,826,826
SPXUSD,20030212,052500,827,827,827,827
SPXUSD,20030212,052600,826,827,826,827
SPXUSD,20030212,052700,827,827,826,827
SPXUSD,20030212,052800,826,828,826,828
SPXUSD,20030212,053700,828,828,826,827
SPXUSD,20030212,053900,827,827,826,827
SPXUSD,20030212,054200,827,828,827,828
SPXUSD,20030212,054400,827,828,827,828
SPXUSD,20030212,054500,828,828,828,828
SPXUSD,20030212,054600,827,827,827,827
SPXUSD,20030212,054700,828,828,827,827
SPXUSD,20030212,054800,828,828,828,828
SPXUSD,20030212,055000,827,828,827,827
SPXUSD,20030212,055400,828,828,827,828
SPXUSD,20030212,055800,828,829,827,829
SPXUSD,20030212,060100,828,828,827,828
SPXUSD,20030212,060300,829,829,827,828
SPXUSD,20030212,060500,828,828,827,827
SPXUSD,20030212,060900,829,829,828,828
SPXUSD,20030212,061000,828,829,827,827
SPXUSD,20030212,061300,827,828,827,828
SPXUSD,20030212,061400,827,829,827,829
SPXUSD,20030212,061800,827,828,827,828
SPXUSD,20030212,061900,828,828,828,828
SPXUSD,20030212,062000,828,829,828,829
SPXUSD,20030212,062100,828,829,828,828
SPXUSD,20030212,062200,828,829,828,829
SPXUSD,20030212,062300,828,828,828,828
SPXUSD,20030212,062400,828,829,827,829
SPXUSD,20030212,062500,827,829,827,829
SPXUSD,20030212,062800,828,829,828,829
SPXUSD,20030212,063100,828,829,828,828
SPXUSD,20030212,063200,828,829,828,828
SPXUSD,20030212,063400,829,829,827,827
SPXUSD,20030212,063500,829,829,828,828
SPXUSD,20030212,063700,828,829,827,829
SPXUSD,20030212,063800,828,829,828,828
SPXUSD,20030212,064000,829,829,828,828
SPXUSD,20030212,064100,828,829,828,829
SPXUSD,20030212,064200,829,829,828,828
SPXUSD,20030212,064300,829,829,829,829
SPXUSD,20030212,064500,828,829,828,829
SPXUSD,20030212,064700,829,829,828,828
SPXUSD,20030212,064800,828,829,828,829
SPXUSD,20030212,065000,828,828,828,828
SPXUSD,20030212,065200,829,829,829,829
SPXUSD,20030212,065700,828,829,828,829
SPXUSD,20030212,065800,828,829,827,829
SPXUSD,20030212,070000,828,830,828,829
SPXUSD,20030212,070100,828,829,828,829
SPXUSD,20030212,070300,829,829,828,828
SPXUSD,20030212,070400,828,829,828,829
SPXUSD,20030212,070600,827,828,827,827
SPXUSD,20030212,070700,829,829,827,827
SPXUSD,20030212,070900,829,829,827,828
SPXUSD,20030212,071200,828,829,827,827
SPXUSD,20030212,071400,828,829,828,829
SPXUSD,20030212,071500,829,829,828,829
SPXUSD,20030212,071600,828,829,828,829
SPXUSD,20030212,071700,828,829,828,828
SPXUSD,20030212,071800,829,829,828,829
SPXUSD,20030212,071900,828,829,828,828
SPXUSD,20030212,072000,828,829,828,829
SPXUSD,20030212,072100,828,829,828,828
SPXUSD,20030212,072300,829,830,828,828
SPXUSD,20030212,072400,828,830,828,829
SPXUSD,20030212,072500,828,829,828,828
SPXUSD,20030212,072800,829,830,828,830
SPXUSD,20030212,072900,829,829,828,828
SPXUSD,20030212,073100,828,828,827,827
SPXUSD,20030212,073200,828,828,828,828
SPXUSD,20030212,073300,829,829,829,829
SPXUSD,20030212,073400,827,829,827,829
SPXUSD,20030212,073500,827,828,827,828
SPXUSD,20030212,073600,829,829,828,828
SPXUSD,20030212,073800,829,829,828,828
SPXUSD,20030212,074000,828,828,828,828
SPXUSD,20030212,074200,828,828,827,827
SPXUSD,20030212,074300,828,829,827,827
SPXUSD,20030212,074500,828,828,827,828
SPXUSD,20030212,074600,828,829,828,828
SPXUSD,20030212,074800,829,829,827,828
SPXUSD,20030212,075000,827,828,827,828
SPXUSD,20030212,075100,828,829,827,827
SPXUSD,20030212,075200,829,829,828,828
SPXUSD,20030212,075300,828,829,828,829
SPXUSD,20030212,075400,827,829,827,829
SPXUSD,20030212,075500,828,828,827,827
SPXUSD,20030212,075600,829,829,827,828
SPXUSD,20030212,075700,828,828,828,828
SPXUSD,20030212,075800,828,829,828,829
SPXUSD,20030212,075900,828,828,828,828
SPXUSD,20030212,080000,828,828,828,828
SPXUSD,20030212,080100,828,828,827,827
SPXUSD,20030212,080200,828,828,827,828
SPXUSD,20030212,080300,827,828,827,828
SPXUSD,20030212,080400,827,829,827,828
SPXUSD,20030212,080500,828,828,827,827
SPXUSD,20030212,080600,828,828,827,827
SPXUSD,20030212,080700,828,829,827,829
SPXUSD,20030212,080800,828,828,828,828
SPXUSD,20030212,080900,828,828,828,828
SPXUSD,20030212,081000,827,827,827,827
SPXUSD,20030212,081100,828,828,828,828
SPXUSD,20030212,081200,828,828,827,828
SPXUSD,20030212,081300,827,829,827,828
SPXUSD,20030212,081400,827,828,827,828
SPXUSD,20030212,081500,829,829,828,828
SPXUSD,20030212,081600,827,829,827,829
SPXUSD,20030212,081700,828,829,828,828
SPXUSD,20030212,081800,827,828,827,828
SPXUSD,20030212,081900,827,829,827,828
SPXUSD,20030212,082100,829,829,827,828
SPXUSD,20030212,082200,828,829,828,828
SPXUSD,20030212,082300,829,829,828,828
SPXUSD,20030212,082400,828,829,827,827
SPXUSD,20030212,082500,829,829,827,829
SPXUSD,20030212,082600,828,829,828,829
SPXUSD,20030212,082700,828,828,827,827
SPXUSD,20030212,082800,828,828,827,827
SPXUSD,20030212,082900,827,829,827,829
SPXUSD,20030212,083000,828,828,827,828
SPXUSD,20030212,083100,827,828,827,828
SPXUSD,20030212,083200,829,829,827,827
SPXUSD,20030212,083300,827,828,827,828
SPXUSD,20030212,083400,829,829,828,828
SPXUSD,20030212,083500,829,829,827,829
SPXUSD,20030212,083600,829,829,829,829
SPXUSD,20030212,083700,828,829,828,829
SPXUSD,20030212,083800,828,829,828,828
SPXUSD,20030212,084100,828,829,828,829
SPXUSD,20030212,084200,828,829,828,828
SPXUSD,20030212,084300,829,829,829,829
SPXUSD,20030212,084400,829,829,829,829
SPXUSD,20030212,084500,830,830,828,828
SPXUSD,20030212,084600,829,829,828,828
SPXUSD,20030212,084700,828,828,828,828
SPXUSD,20030212,084800,827,828,827,828
SPXUSD,20030212,084900,829,829,827,829
SPXUSD,20030212,085000,829,829,828,828
SPXUSD,20030212,085100,829,829,827,829
SPXUSD,20030212,085200,829,829,827,827
SPXUSD,20030212,085300,828,828,827,827
SPXUSD,20030212,085400,827,828,827,828
SPXUSD,20030212,085500,828,829,828,828
SPXUSD,20030212,085600,828,829,828,828
SPXUSD,20030212,085700,829,829,829,829
SPXUSD,20030212,085900,828,829,827,827
SPXUSD,20030212,090000,828,829,827,827
SPXUSD,20030212,090100,828,828,828,828
SPXUSD,20030212,090200,827,828,827,828
SPXUSD,20030212,090300,828,828,827,827
SPXUSD,20030212,090500,827,828,827,828
SPXUSD,20030212,090600,828,828,826,827
SPXUSD,20030212,090700,828,828,827,828
SPXUSD,20030212,090800,827,827,826,827
SPXUSD,20030212,090900,827,828,827,828
SPXUSD,20030212,091000,828,828,827,828
SPXUSD,20030212,091100,827,828,827,828
SPXUSD,20030212,091200,829,829,827,827
SPXUSD,20030212,091300,827,828,827,828
SPXUSD,20030212,091400,827,828,827,828
SPXUSD,20030212,091500,827,827,826,826
SPXUSD,20030212,091600,827,828,826,826
SPXUSD,20030212,091700,827,828,827,827
SPXUSD,20030212,091800,827,828,826,827
SPXUSD,20030212,091900,827,828,827,827
SPXUSD,20030212,092000,827,828,826,828
SPXUSD,20030212,092100,827,828,827,828
SPXUSD,20030212,092200,828,828,826,827
SPXUSD,20030212,092300,827,828,827,828
SPXUSD,20030212,092400,827,828,827,828
SPXUSD,20030212,092500,827,828,827,827
SPXUSD,20030212,092600,827,827,826,827
SPXUSD,20030212,092700,827,827,827,827
SPXUSD,20030212,092800,828,828,826,828
SPXUSD,20030212,092900,827,828,827,828
SPXUSD,20030212,093000,827,828,827,828
SPXUSD,20030212,093100,828,828,827,828
SPXUSD,20030212,093300,828,828,827,827
SPXUSD,20030212,093400,828,828,826,828
SPXUSD,20030212,093500,827,828,827,828
SPXUSD,20030212,093600,827,827,826,826
SPXUSD,20030212,093700,826,828,826,827
SPXUSD,20030212,093800,826,827,826,827
SPXUSD,20030212,093900,826,827,826,827
SPXUSD,20030212,094000,826,827,826,827
SPXUSD,20030212,094100,825,826,825,826
SPXUSD,20030212,094200,826,826,825,825
SPXUSD,20030212,094300,826,827,825,827
SPXUSD,20030212,094400,825,826,825,826
SPXUSD,20030212,094500,827,827,826,826
SPXUSD,20030212,094700,827,827,826,827
SPXUSD,20030212,094800,827,827,825,825
SPXUSD,20030212,094900,826,827,826,827
SPXUSD,20030212,095000,826,827,826,826
SPXUSD,20030212,095100,825,827,825,826
SPXUSD,20030212,095300,826,826,826,826
SPXUSD,20030212,095400,825,826,825,825
SPXUSD,20030212,095500,825,827,825,827
SPXUSD,20030212,095600,827,827,825,825
SPXUSD,20030212,095700,826,827,826,827
SPXUSD,20030212,095800,825,826,825,826
SPXUSD,20030212,095900,826,827,825,827
SPXUSD,20030212,100000,827,827,827,827
SPXUSD,20030212,100100,826,827,826,827
SPXUSD,20030212,100200,827,827,827,827
SPXUSD,20030212,100300,827,827,826,826
SPXUSD,20030212,100400,827,827,825,826
SPXUSD,20030212,100500,825,827,825,826
SPXUSD,20030212,100700,827,827,826,826
SPXUSD,20030212,100800,826,827,826,827
SPXUSD,20030212,100900,827,827,826,826
SPXUSD,20030212,101100,827,827,826,827
SPXUSD,20030212,101200,827,827,827,827
SPXUSD,20030212,101300,827,827,825,826
SPXUSD,20030212,101400,826,827,825,825
SPXUSD,20030212,101500,826,826,826,826
SPXUSD,20030212,101600,826,826,825,825
SPXUSD,20030212,101700,826,826,826,826
SPXUSD,20030212,101800,826,827,826,827
SPXUSD,20030212,101900,826,826,826,826
SPXUSD,20030212,102100,827,827,825,825
SPXUSD,20030212,102200,825,827,825,827
SPXUSD,20030212,102300,826,827,826,827
SPXUSD,20030212,102400,827,827,826,826
SPXUSD,20030212,102600,826,827,826,826
SPXUSD,20030212,102700,825,827,825,825
SPXUSD,20030212,102900,826,827,826,826
SPXUSD,20030212,103100,827,827,826,826
SPXUSD,20030212,103200,827,827,826,826
SPXUSD,20030212,103300,826,827,826,826
SPXUSD,20030212,103400,826,827,826,827
SPXUSD,20030212,103500,826,827,826,826
SPXUSD,20030212,103600,826,826,826,826
SPXUSD,20030212,103700,827,827,827,827
SPXUSD,20030212,103800,828,828,826,827
SPXUSD,20030212,103900,826,827,826,827
SPXUSD,20030212,104100,828,828,826,826
SPXUSD,20030212,104200,828,828,826,826
SPXUSD,20030212,104300,826,827,826,826
SPXUSD,20030212,104400,827,827,826,827
SPXUSD,20030212,104500,826,827,826,827
SPXUSD,20030212,104600,827,827,827,827
SPXUSD,20030212,104700,827,828,827,827
SPXUSD,20030212,104800,826,828,826,827
SPXUSD,20030212,104900,828,828,827,827
SPXUSD,20030212,105000,828,828,827,827
SPXUSD,20030212,105100,828,828,827,827
SPXUSD,20030212,105200,828,828,827,828
SPXUSD,20030212,105300,828,828,827,827
SPXUSD,20030212,105500,827,827,826,827
SPXUSD,20030212,105600,826,827,826,827
SPXUSD,20030212,105800,827,827,826,827
SPXUSD,20030212,110000,827,828,826,828
SPXUSD,20030212,110100,827,827,826,826
SPXUSD,20030212,110300,827,827,826,826
SPXUSD,20030212,110400,826,827,826,826
SPXUSD,20030212,110500,826,827,826,827
SPXUSD,20030212,110700,827,827,827,827
SPXUSD,20030212,110800,826,828,826,828
SPXUSD,20030212,110900,828,828,827,827
SPXUSD,20030212,111000,828,828,827,827
SPXUSD,20030212,111100,828,828,828,828
SPXUSD,20030212,111200,827,827,827,827
SPXUSD,20030212,111400,828,828,828,828
SPXUSD,20030212,111500,827,828,827,827
SPXUSD,20030212,111600,827,827,827,827
SPXUSD,20030212,111700,828,828,828,828
SPXUSD,20030212,111900,828,828,827,828
SPXUSD,20030212,112000,827,828,827,827
SPXUSD,20030212,112100,828,828,828,828
SPXUSD,20030212,112200,826,828,826,827
SPXUSD,20030212,112300,827,827,827,827
SPXUSD,20030212,112400,827,828,827,828
SPXUSD,20030212,112500,827,828,827,828
SPXUSD,20030212,112700,827,827,826,826
SPXUSD,20030212,112800,827,828,827,828
SPXUSD,20030212,112900,828,828,827,827
SPXUSD,20030212,113000,826,828,826,827
SPXUSD,20030212,113100,827,828,827,828
SPXUSD,20030212,113200,828,828,827,827
SPXUSD,20030212,113300,829,829,827,829
SPXUSD,20030212,113500,828,828,827,827
SPXUSD,20030212,113600,827,828,827,828
SPXUSD,20030212,113700,828,829,827,828
SPXUSD,20030212,113800,828,829,828,828
SPXUSD,20030212,113900,828,828,828,828
SPXUSD,20030212,114000,829,829,826,828
SPXUSD,20030212,114100,827,828,827,828
SPXUSD,20030212,114200,826,827,826,827
SPXUSD,20030212,114400,827,827,826,826
SPXUSD,20030212,114500,827,828,826,826
SPXUSD,20030212,114600,828,828,826,827
SPXUSD,20030212,114700,828,828,827,827
SPXUSD,20030212,114800,828,828,827,828
SPXUSD,20030212,114900,827,828,826,828
SPXUSD,20030212,115000,826,826,826,826
SPXUSD,20030212,115100,826,827,826,827
SPXUSD,20030212,115200,826,828,826,828
SPXUSD,20030212,115300,826,828,826,826
SPXUSD,20030212,115400,826,827,826,827
SPXUSD,20030212,115500,827,827,827,827
SPXUSD,20030212,115600,828,828,826,827
SPXUSD,20030212,115700,827,828,827,828
SPXUSD,20030212,115800,828,828,827,827
SPXUSD,20030212,115900,827,828,826,826
SPXUSD,20030212,120000,827,827,826,826
SPXUSD,20030212,120100,827,828,826,828
SPXUSD,20030212,120200,827,828,827,827
SPXUSD,20030212,120300,828,828,827,827
SPXUSD,20030212,120400,827,828,826,826
SPXUSD,20030212,120500,827,828,827,828
SPXUSD,20030212,120600,828,828,828,828
SPXUSD,20030212,120700,827,828,827,828
SPXUSD,20030212,120800,827,827,826,826
SPXUSD,20030212,120900,827,828,827,827
SPXUSD,20030212,121000,828,828,826,826
SPXUSD,20030212,121100,826,828,826,828
SPXUSD,20030212,121200,827,827,826,827
SPXUSD,20030212,121300,827,827,826,826
SPXUSD,20030212,121400,827,827,827,827
SPXUSD,20030212,121500,826,827,826,827
SPXUSD,20030212,121600,827,827,826,826
SPXUSD,20030212,121700,827,827,825,827
SPXUSD,20030212,121800,826,827,826,827
SPXUSD,20030212,121900,826,826,826,826
SPXUSD,20030212,122000,827,827,826,826
SPXUSD,20030212,122100,826,826,825,826
SPXUSD,20030212,122200,826,827,826,826
SPXUSD,20030212,122300,827,827,826,826
SPXUSD,20030212,122400,827,827,827,827
SPXUSD,20030212,122500,825,827,825,826
SPXUSD,20030212,122600,827,827,826,827
SPXUSD,20030212,122800,827,827,826,827
SPXUSD,20030212,122900,826,827,826,827
SPXUSD,20030212,123000,825,827,825,827
SPXUSD,20030212,123100,826,827,826,827
SPXUSD,20030212,123200,827,827,827,827
SPXUSD,20030212,123300,826,827,826,827
SPXUSD,20030212,123400,826,827,826,827
SPXUSD,20030212,123700,826,826,826,826
SPXUSD,20030212,123800,827,827,826,827
SPXUSD,20030212,123900,825,826,825,825
SPXUSD,20030212,124000,827,827,826,827
SPXUSD,20030212,124100,826,827,826,826
SPXUSD,20030212,124200,827,827,825,825
SPXUSD,20030212,124300,826,827,826,826
SPXUSD,20030212,124400,827,827,826,826
SPXUSD,20030212,124500,827,827,825,826
SPXUSD,20030212,124600,826,826,825,825
SPXUSD,20030212,124700,825,827,825,827
SPXUSD,20030212,124800,827,827,825,825
SPXUSD,20030212,125000,827,827,826,827
SPXUSD,20030212,125100,825,827,825,827
SPXUSD,20030212,125200,826,826,825,826
SPXUSD,20030212,125300,825,827,825,825
SPXUSD,20030212,125400,825,827,825,827
SPXUSD,20030212,125500,826,827,826,827
SPXUSD,20030212,125600,826,827,826,826
SPXUSD,20030212,125700,826,827,826,827
SPXUSD,20030212,125800,826,826,825,825
SPXUSD,20030212,125900,826,827,826,827
SPXUSD,20030212,130000,826,826,825,825
SPXUSD,20030212,130100,827,827,825,827
SPXUSD,20030212,130200,826,827,826,826
SPXUSD,20030212,130300,827,827,825,825
SPXUSD,20030212,130400,826,826,825,825
SPXUSD,20030212,130500,825,826,825,826
SPXUSD,20030212,130600,825,825,825,825
SPXUSD,20030212,130700,825,826,825,825
SPXUSD,20030212,130800,826,827,826,827
SPXUSD,20030212,130900,825,826,825,826
SPXUSD,20030212,131000,825,826,825,826
SPXUSD,20030212,131100,826,826,825,826
SPXUSD,20030212,131200,825,826,825,826
SPXUSD,20030212,131300,825,826,825,826
SPXUSD,20030212,131400,826,826,824,824
SPXUSD,20030212,131500,824,825,824,825
SPXUSD,20030212,131600,824,826,824,824
SPXUSD,20030212,131700,825,826,825,826
SPXUSD,20030212,131800,826,826,826,826
SPXUSD,20030212,131900,826,826,824,824
SPXUSD,20030212,132000,825,826,825,825
SPXUSD,20030212,132100,826,826,824,824
SPXUSD,20030212,132200,826,826,825,825
SPXUSD,20030212,132300,825,826,825,825
SPXUSD,20030212,132400,825,825,825,825
SPXUSD,20030212,132500,826,826,825,825
SPXUSD,20030212,132600,825,826,825,825
SPXUSD,20030212,132700,827,827,826,826
SPXUSD,20030212,132800,825,826,825,825
SPXUSD,20030212,132900,825,826,825,826
SPXUSD,20030212,133000,825,826,825,826
SPXUSD,20030212,133100,826,826,826,826
SPXUSD,20030212,133200,826,827,825,825
SPXUSD,20030212,133300,826,828,826,827
SPXUSD,20030212,133400,826,827,826,827
SPXUSD,20030212,133500,826,827,826,827
SPXUSD,20030212,133600,826,827,826,827
SPXUSD,20030212,133700,827,827,827,827
SPXUSD,20030212,133800,827,828,827,827
SPXUSD,20030212,133900,827,827,827,827
SPXUSD,20030212,134000,826,828,826,828
SPXUSD,20030212,134100,827,827,826,827
SPXUSD,20030212,134200,828,828,827,827
SPXUSD,20030212,134300,827,827,826,827
SPXUSD,20030212,134400,827,828,827,828
SPXUSD,20030212,134500,827,828,827,827
SPXUSD,20030212,134600,827,828,826,827
SPXUSD,20030212,134700,826,827,826,827
SPXUSD,20030212,134800,826,828,826,828
SPXUSD,20030212,134900,827,828,827,828
SPXUSD,20030212,135000,828,829,827,827
SPXUSD,20030212,135100,827,828,826,828
SPXUSD,20030212,135200,828,828,827,827
SPXUSD,20030212,135300,827,827,826,826
SPXUSD,20030212,135400,827,828,826,827
SPXUSD,20030212,135500,827,828,827,828
SPXUSD,20030212,135600,827,828,827,827
SPXUSD,20030212,135700,828,828,827,828
SPXUSD,20030212,135800,828,828,826,826
SPXUSD,20030212,135900,826,827,825,827
SPXUSD,20030212,140000,827,827,826,826
SPXUSD,20030212,140100,827,827,825,825
SPXUSD,20030212,140200,826,826,826,826
SPXUSD,20030212,140300,827,827,827,827
SPXUSD,20030212,140400,826,827,826,827
SPXUSD,20030212,140500,828,828,827,827
SPXUSD,20030212,140600,826,828,826,828
SPXUSD,20030212,140700,827,827,826,826
SPXUSD,20030212,140800,827,827,826,826
SPXUSD,20030212,140900,826,827,826,827
SPXUSD,20030212,141000,826,827,826,826
SPXUSD,20030212,141100,827,827,825,825
SPXUSD,20030212,141200,826,827,826,826
SPXUSD,20030212,141300,827,827,826,827
SPXUSD,20030212,141400,827,827,826,826
SPXUSD,20030212,141500,827,827,825,827
SPXUSD,20030212,141600,827,827,825,826
SPXUSD,20030212,141700,826,826,825,825
SPXUSD,20030212,141800,827,827,826,826
SPXUSD,20030212,141900,826,827,825,825
SPXUSD,20030212,142000,825,826,825,826
SPXUSD,20030212,142100,827,827,826,827
SPXUSD,20030212,142200,827,827,825,827
SPXUSD,20030212,142300,826,826,826,826
SPXUSD,20030212,142400,826,827,826,826
SPXUSD,20030212,142500,826,827,826,827
SPXUSD,20030212,142600,826,827,826,827
SPXUSD,20030212,142700,827,827,826,827
SPXUSD,20030212,142800,825,826,825,826
SPXUSD,20030212,142900,827,827,825,826
SPXUSD,20030212,143000,825,828,825,827
SPXUSD,20030212,143100,827,827,827,827
SPXUSD,20030212,143200,828,828,826,826
SPXUSD,20030212,143300,827,827,826,826
SPXUSD,20030212,143400,826,828,826,828
SPXUSD,20030212,143500,828,828,827,828
SPXUSD,20030212,143600,828,830,828,830
SPXUSD,20030212,143700,829,831,829,830
SPXUSD,20030212,143800,830,830,830,830
SPXUSD,20030212,143900,830,830,830,830
SPXUSD,20030212,144000,830,830,829,830
SPXUSD,20030212,144100,830,830,829,829
SPXUSD,20030212,144200,827,829,827,828
SPXUSD,20030212,144300,827,829,827,828
SPXUSD,20030212,144400,827,828,826,826
SPXUSD,20030212,144500,826,826,825,826
SPXUSD,20030212,144600,826,826,824,826
SPXUSD,20030212,144700,826,826,826,826
SPXUSD,20030212,144800,827,827,827,827
SPXUSD,20030212,144900,827,827,825,827
SPXUSD,20030212,145000,827,828,827,828
SPXUSD,20030212,145100,827,829,827,828
SPXUSD,20030212,145200,828,828,828,828
SPXUSD,20030212,145300,828,828,827,828
SPXUSD,20030212,145400,827,830,827,830
SPXUSD,20030212,145500,829,831,829,830
SPXUSD,20030212,145600,829,831,828,828
SPXUSD,20030212,145700,830,830,828,830
SPXUSD,20030212,145800,829,830,829,830
SPXUSD,20030212,145900,828,830,828,828
SPXUSD,20030212,150000,828,829,828,829
SPXUSD,20030212,150100,829,829,829,829
SPXUSD,20030212,150200,831,831,829,829
SPXUSD,20030212,150300,829,829,828,828
SPXUSD,20030212,150400,829,829,828,828
SPXUSD,20030212,150500,829,831,828,829
SPXUSD,20030212,150600,830,830,827,827
SPXUSD,20030212,150700,828,829,826,827
SPXUSD,20030212,150800,827,827,826,826
SPXUSD,20030212,150900,826,828,825,828
SPXUSD,20030212,151000,827,829,826,826
SPXUSD,20030212,151100,826,828,826,828
SPXUSD,20030212,151200,826,828,826,826
SPXUSD,20030212,151300,826,828,826,827
SPXUSD,20030212,151400,828,828,827,827
SPXUSD,20030212,151500,826,828,826,828
SPXUSD,20030212,151600,828,830,828,828
SPXUSD,20030212,151700,829,829,827,828
SPXUSD,20030212,151800,829,830,826,827
SPXUSD,20030212,151900,827,827,826,826
SPXUSD,20030212,152000,827,827,825,826
SPXUSD,20030212,152100,825,826,825,826
SPXUSD,20030212,152200,824,825,824,825
SPXUSD,20030212,152300,825,826,825,825
SPXUSD,20030212,152400,824,825,824,824
SPXUSD,20030212,152500,823,825,823,824
SPXUSD,20030212,152600,824,825,823,824
SPXUSD,20030212,152700,824,825,823,824
SPXUSD,20030212,152800,824,825,824,825
SPXUSD,20030212,152900,825,825,824,824
SPXUSD,20030212,153000,824,824,822,824
SPXUSD,20030212,153100,823,824,822,822
SPXUSD,20030212,153200,823,824,823,823
SPXUSD,20030212,153300,824,824,822,824
SPXUSD,20030212,153400,823,823,823,823
SPXUSD,20030212,153500,823,823,822,823
SPXUSD,20030212,153600,824,824,822,823
SPXUSD,20030212,153700,823,825,822,825
SPXUSD,20030212,153800,824,824,823,824
SPXUSD,20030212,153900,825,825,824,825
SPXUSD,20030212,154000,825,826,824,824
SPXUSD,20030212,154100,824,825,823,823
SPXUSD,20030212,154200,824,824,823,823
SPXUSD,20030212,154300,822,823,822,823
SPXUSD,20030212,154400,823,823,821,822
SPXUSD,20030212,154500,822,824,822,824
SPXUSD,20030212,154600,824,824,823,823
SPXUSD,20030212,154700,823,823,823,823
SPXUSD,20030212,154800,823,824,823,824
SPXUSD,20030212,154900,825,825,825,825
SPXUSD,20030212,155000,825,826,824,824
SPXUSD,20030212,155100,825,825,825,825
SPXUSD,20030212,155200,824,825,823,825
SPXUSD,20030212,155300,824,825,822,822
SPXUSD,20030212,155400,823,825,823,824
SPXUSD,20030212,155500,823,824,823,824
SPXUSD,20030212,155600,824,825,823,824
SPXUSD,20030212,155700,824,824,824,824
SPXUSD,20030212,155800,824,825,824,824
SPXUSD,20030212,155900,824,825,823,823
SPXUSD,20030212,160000,824,824,823,823
SPXUSD,20030212,160100,822,823,822,822
SPXUSD,20030212,160200,823,824,823,824
SPXUSD,20030212,160300,824,824,823,823
SPXUSD,20030212,160400,823,823,821,821
SPXUSD,20030212,160500,823,824,822,822
SPXUSD,20030212,160600,824,825,823,825
SPXUSD,20030212,160700,823,824,823,824
SPXUSD,20030212,160800,822,823,822,823
SPXUSD,20030212,160900,822,823,822,822
SPXUSD,20030212,161000,823,825,823,824
SPXUSD,20030212,161100,824,824,822,823
SPXUSD,20030212,161200,823,823,823,823
SPXUSD,20030212,161300,823,824,822,822
SPXUSD,20030212,161400,823,823,820,821
SPXUSD,20030212,161500,821,822,821,822
SPXUSD,20030212,161600,822,823,821,823
SPXUSD,20030212,161700,822,823,822,823
SPXUSD,20030212,161800,823,823,822,822
SPXUSD,20030212,161900,822,823,821,822
SPXUSD,20030212,162000,823,823,821,822
SPXUSD,20030212,162100,823,823,822,823
SPXUSD,20030212,162200,821,823,821,822
SPXUSD,20030212,162300,821,822,821,821
SPXUSD,20030212,162400,822,822,820,822
SPXUSD,20030212,162500,821,822,821,821
SPXUSD,20030212,162600,822,823,821,823
SPXUSD,20030212,162700,822,823,821,822
SPXUSD,20030212,162800,822,822,821,821
SPXUSD,20030212,162900,823,823,822,823
SPXUSD,20030212,163000,822,823,822,822
SPXUSD,20030212,163100,822,823,822,823
SPXUSD,20030212,163200,825,825,822,823
SPXUSD,20030212,163300,823,825,823,823
SPXUSD,20030212,163400,823,823,823,823
SPXUSD,20030212,163500,823,824,822,823
SPXUSD,20030212,163600,822,824,822,824
SPXUSD,20030212,163700,825,825,824,824
SPXUSD,20030212,163800,823,824,823,824
SPXUSD,20030212,163900,823,824,822,824
SPXUSD,20030212,164000,824,824,824,824
SPXUSD,20030212,164100,823,823,823,823
SPXUSD,20030212,164200,824,824,823,823
SPXUSD,20030212,164300,824,825,824,825
SPXUSD,20030212,164400,826,826,825,825
SPXUSD,20030212,164500,825,825,824,824
SPXUSD,20030212,164600,825,825,824,824
SPXUSD,20030212,164700,825,826,824,826
SPXUSD,20030212,164800,826,826,824,825
SPXUSD,20030212,164900,824,825,824,824
SPXUSD,20030212,165000,825,825,824,824
SPXUSD,20030212,165100,825,825,824,824
SPXUSD,20030212,165200,825,825,824,825
SPXUSD,20030212,165300,823,825,823,825
SPXUSD,20030212,165400,824,824,823,823
SPXUSD,20030212,165500,823,825,823,824
SPXUSD,20030212,165600,825,826,824,826
SPXUSD,20030212,165700,826,826,826,826
SPXUSD,20030212,165800,826,826,826,826
SPXUSD,20030212,165900,826,826,825,825
SPXUSD,20030212,170000,826,827,824,824
SPXUSD,20030212,170100,825,826,825,825
SPXUSD,20030212,170200,826,827,825,826
SPXUSD,20030212,170300,826,826,825,826
SPXUSD,20030212,170400,826,826,825,825
SPXUSD,20030212,170500,824,825,824,824
SPXUSD,20030212,170600,825,825,825,825
SPXUSD,20030212,170700,824,826,824,825
SPXUSD,20030212,170800,825,826,824,826
SPXUSD,20030212,170900,825,825,823,823
SPXUSD,20030212,171000,824,825,824,825
SPXUSD,20030212,171100,825,825,824,825
SPXUSD,20030212,171200,825,825,823,825
SPXUSD,20030212,171300,824,825,824,824
SPXUSD,20030212,171400,823,825,823,823
SPXUSD,20030212,171500,823,824,823,823
SPXUSD,20030212,171600,824,825,824,825
SPXUSD,20030212,171700,824,824,824,824
SPXUSD,20030212,171800,824,824,823,824
SPXUSD,20030212,171900,823,824,823,824
SPXUSD,20030212,172000,824,825,824,825
SPXUSD,20030212,172100,825,825,825,825
SPXUSD,20030212,172200,824,825,823,825
SPXUSD,20030212,172300,824,824,824,824
SPXUSD,20030212,172400,825,825,824,824
SPXUSD,20030212,172500,824,824,824,824
SPXUSD,20030212,172600,823,824,823,824
SPXUSD,20030212,172700,823,824,823,824
SPXUSD,20030212,172800,825,825,824,824
SPXUSD,20030212,172900,823,824,823,824
SPXUSD,20030212,173000,821,822,820,820
SPXUSD,20030212,173100,821,821,820,820
SPXUSD,20030212,173200,821,821,820,820
SPXUSD,20030212,173300,821,822,820,822
SPXUSD,20030212,173400,821,821,820,821
SPXUSD,20030212,173500,822,822,820,821
SPXUSD,20030212,173600,822,822,819,821
SPXUSD,20030212,173700,822,822,821,821
SPXUSD,20030212,173800,820,821,820,820
SPXUSD,20030212,173900,820,821,820,820
SPXUSD,20030212,174000,821,821,820,820
SPXUSD,20030212,174100,819,820,819,820
SPXUSD,20030212,174200,820,820,819,819
SPXUSD,20030212,174300,820,821,820,821
SPXUSD,20030212,174400,821,821,821,821
SPXUSD,20030212,174500,820,822,820,821
SPXUSD,20030212,174600,821,821,820,821
SPXUSD,20030212,174700,821,821,820,820
SPXUSD,20030212,174800,821,822,820,821
SPXUSD,20030212,174900,820,821,820,820
SPXUSD,20030212,175000,821,821,821,821
SPXUSD,20030212,175100,821,821,820,820
SPXUSD,20030212,175200,820,821,820,821
SPXUSD,20030212,175300,820,822,820,821
SPXUSD,20030212,175400,821,822,821,822
SPXUSD,20030212,175500,821,822,820,821
SPXUSD,20030212,175600,822,822,821,821
SPXUSD,20030212,175700,821,822,820,820
SPXUSD,20030212,175800,821,821,821,821
SPXUSD,20030212,175900,822,822,821,821
SPXUSD,20030212,180000,820,822,820,821
SPXUSD,20030212,180100,820,822,820,822
SPXUSD,20030212,180200,822,822,820,820
SPXUSD,20030212,180300,821,821,820,820
SPXUSD,20030212,180400,822,822,821,821
SPXUSD,20030212,180500,821,822,821,822
SPXUSD,20030212,180600,822,822,821,822
SPXUSD,20030212,180700,822,822,820,820
SPXUSD,20030212,180800,821,821,820,820
SPXUSD,20030212,180900,821,822,820,822
SPXUSD,20030212,181000,822,822,821,822
SPXUSD,20030212,181100,823,823,821,821
SPXUSD,20030212,181200,821,823,821,822
SPXUSD,20030212,181300,822,823,822,823
SPXUSD,20030212,181400,822,822,822,822
SPXUSD,20030212,181500,822,823,822,823
SPXUSD,20030212,181600,822,823,822,822
SPXUSD,20030212,181700,823,823,823,823
SPXUSD,20030212,181800,823,823,821,823
SPXUSD,20030212,181900,823,823,822,823
SPXUSD,20030212,182000,823,823,822,822
SPXUSD,20030212,182100,823,823,822,822
SPXUSD,20030212,182200,823,823,822,822
SPXUSD,20030212,182300,822,823,822,823
SPXUSD,20030212,182400,821,823,821,822
SPXUSD,20030212,182500,823,823,821,822
SPXUSD,20030212,182600,821,823,821,821
SPXUSD,20030212,182700,821,822,821,821
SPXUSD,20030212,182800,822,822,822,822
SPXUSD,20030212,182900,821,822,821,821
SPXUSD,20030212,183000,821,823,821,822
SPXUSD,20030212,183100,822,823,821,821
SPXUSD,20030212,183200,823,823,822,822
SPXUSD,20030212,183300,822,823,821,822
SPXUSD,20030212,183400,822,822,822,822
SPXUSD,20030212,183500,824,824,822,823
SPXUSD,20030212,183600,823,823,823,823
SPXUSD,20030212,183700,823,824,823,824
SPXUSD,20030212,183800,823,824,823,824
SPXUSD,20030212,183900,823,824,823,823
SPXUSD,20030212,184000,823,824,823,824
SPXUSD,20030212,184100,823,823,823,823
SPXUSD,20030212,184200,822,823,822,823
SPXUSD,20030212,184300,822,823,821,821
SPXUSD,20030212,184400,822,822,821,821
SPXUSD,20030212,184500,821,823,821,821
SPXUSD,20030212,184600,821,822,821,822
SPXUSD,20030212,184700,821,822,820,822
SPXUSD,20030212,184800,821,822,821,822
SPXUSD,20030212,184900,821,821,820,820
SPXUSD,20030212,185000,821,821,821,821
SPXUSD,20030212,185100,820,822,820,822
SPXUSD,20030212,185200,821,822,820,820
SPXUSD,20030212,185300,821,821,821,821
SPXUSD,20030212,185400,822,822,821,821
SPXUSD,20030212,185500,821,822,821,822
SPXUSD,20030212,185600,822,823,821,821
SPXUSD,20030212,185700,821,823,821,822
SPXUSD,20030212,185800,821,822,821,822
SPXUSD,20030212,185900,822,822,821,821
SPXUSD,20030212,190000,820,822,820,821
SPXUSD,20030212,190100,821,821,820,820
SPXUSD,20030212,190200,822,822,822,822
SPXUSD,20030212,190300,821,822,820,821
SPXUSD,20030212,190400,820,822,820,821
SPXUSD,20030212,190500,820,821,820,821
SPXUSD,20030212,190600,821,821,820,820
SPXUSD,20030212,190700,819,821,819,821
SPXUSD,20030212,190800,820,821,819,821
SPXUSD,20030212,190900,820,820,819,820
SPXUSD,20030212,191000,820,820,819,819
SPXUSD,20030212,191100,819,821,819,819
SPXUSD,20030212,191200,819,820,819,820
SPXUSD,20030212,191300,820,820,820,820
SPXUSD,20030212,191400,820,820,819,819
SPXUSD,20030212,191500,820,820,819,819
SPXUSD,20030212,191600,819,819,818,818
SPXUSD,20030212,191700,820,820,819,819
SPXUSD,20030212,191800,818,820,818,818
SPXUSD,20030212,191900,819,820,819,820
SPXUSD,20030212,192000,819,820,819,819
SPXUSD,20030212,192100,818,819,818,818
SPXUSD,20030212,192200,818,818,818,818
SPXUSD,20030212,192300,818,818,818,818
SPXUSD,20030212,192400,818,820,817,817
SPXUSD,20030212,192500,819,819,817,818
SPXUSD,20030212,192600,818,819,818,819
SPXUSD,20030212,192700,818,819,818,819
SPXUSD,20030212,192800,819,819,818,818
SPXUSD,20030212,192900,818,819,818,819
SPXUSD,20030212,193000,819,819,818,818
SPXUSD,20030212,193100,819,819,818,819
SPXUSD,20030212,193200,819,819,818,818
SPXUSD,20030212,193300,819,819,818,819
SPXUSD,20030212,193400,819,819,818,818
SPXUSD,20030212,193500,818,819,818,819
SPXUSD,20030212,193600,820,820,819,819
SPXUSD,20030212,193700,819,820,819,819
SPXUSD,20030212,193800,819,819,818,819
SPXUSD,20030212,193900,819,819,819,819
SPXUSD,20030212,194000,820,820,818,820
SPXUSD,20030212,194100,820,820,818,818
SPXUSD,20030212,194200,819,820,818,818
SPXUSD,20030212,194300,819,820,819,819
SPXUSD,20030212,194400,819,820,818,818
SPXUSD,20030212,194500,819,819,818,818
SPXUSD,20030212,194600,819,819,817,817
SPXUSD,20030212,194700,819,819,817,817
SPXUSD,20030212,194800,817,818,816,817
SPXUSD,20030212,194900,818,818,818,818
SPXUSD,20030212,195000,819,819,816,816
SPXUSD,20030212,195100,817,818,817,818
SPXUSD,20030212,195200,817,817,817,817
SPXUSD,20030212,195300,818,818,818,818
SPXUSD,20030212,195400,817,818,817,818
SPXUSD,20030212,195500,819,819,818,818
SPXUSD,20030212,195600,819,819,818,818
SPXUSD,20030212,195700,817,820,817,820
SPXUSD,20030212,195800,818,819,818,819
SPXUSD,20030212,195900,820,821,819,819
SPXUSD,20030212,200000,819,820,819,819
SPXUSD,20030212,200100,818,819,818,818
SPXUSD,20030212,200200,819,819,818,818
SPXUSD,20030212,200300,819,819,818,819
SPXUSD,20030212,200400,820,820,818,818
SPXUSD,20030212,200500,818,820,818,819
SPXUSD,20030212,200600,818,819,818,818
SPXUSD,20030212,200700,818,818,817,818
SPXUSD,20030212,200800,818,818,818,818
SPXUSD,20030212,200900,817,819,817,817
SPXUSD,20030212,201000,818,818,817,817
SPXUSD,20030212,201100,818,818,817,817
SPXUSD,20030212,201200,818,818,817,817
SPXUSD,20030212,201300,818,818,817,818
SPXUSD,20030212,201400,816,816,816,816
SPXUSD,20030212,201500,817,818,815,817
SPXUSD,20030212,201600,817,818,817,818
SPXUSD,20030212,201700,817,817,816,816
SPXUSD,20030212,201800,816,817,816,816
SPXUSD,20030212,201900,817,817,816,817
SPXUSD,20030212,202000,816,816,816,816
SPXUSD,20030212,202100,816,817,816,817
SPXUSD,20030212,202200,816,817,816,817
SPXUSD,20030212,202300,816,817,816,817
SPXUSD,20030212,202400,816,817,816,817
SPXUSD,20030212,202500,816,817,815,815
SPXUSD,20030212,202600,815,817,815,816
SPXUSD,20030212,202700,817,817,816,816
SPXUSD,20030212,202800,816,816,815,815
SPXUSD,20030212,202900,816,816,815,815
SPXUSD,20030212,203000,817,817,815,815
SPXUSD,20030212,203100,816,817,816,817
SPXUSD,20030212,203200,816,817,815,817
SPXUSD,20030212,203400,817,817,816,816
SPXUSD,20030212,203500,817,817,817,817
SPXUSD,20030212,203600,817,817,816,817
SPXUSD,20030212,203700,816,817,816,817
SPXUSD,20030212,203800,817,817,816,817
SPXUSD,20030212,203900,816,817,816,816
SPXUSD,20030212,204000,817,817,816,816
SPXUSD,20030212,204100,817,817,816,816
SPXUSD,20030212,204200,817,817,816,816
SPXUSD,20030212,204300,816,817,816,817
SPXUSD,20030212,204400,817,817,816,817
SPXUSD,20030212,204500,815,816,815,816
SPXUSD,20030212,204600,816,816,815,815
SPXUSD,20030212,204700,816,816,815,815
SPXUSD,20030212,204800,817,817,817,817
SPXUSD,20030212,204900,816,817,815,815
SPXUSD,20030212,205000,816,816,815,815
SPXUSD,20030212,205100,816,817,816,817
SPXUSD,20030212,205200,816,816,815,815
SPXUSD,20030212,205300,816,816,816,816
SPXUSD,20030212,205400,816,816,815,815
SPXUSD,20030212,205600,817,817,816,816
SPXUSD,20030212,205700,816,817,816,816
SPXUSD,20030212,205800,817,817,815,815
SPXUSD,20030212,210000,815,816,815,816
SPXUSD,20030212,210100,816,817,816,816
SPXUSD,20030212,210200,817,817,816,817
SPXUSD,20030212,210400,816,816,816,816
SPXUSD,20030212,210500,816,817,816,817
SPXUSD,20030212,210600,817,817,817,817
SPXUSD,20030212,210700,816,816,816,816
SPXUSD,20030212,210800,815,817,815,817
SPXUSD,20030212,210900,816,816,816,816
SPXUSD,20030212,211000,816,816,816,816
SPXUSD,20030212,211100,816,816,816,816
SPXUSD,20030212,211200,817,817,815,817
SPXUSD,20030212,211300,815,816,815,815
SPXUSD,20030212,211400,816,817,816,817
SPXUSD,20030212,213000,816,816,816,816
SPXUSD,20030212,213100,816,817,816,817
SPXUSD,20030212,213300,817,817,816,817
SPXUSD,20030212,213400,815,815,815,815
SPXUSD,20030212,213700,815,816,815,816
SPXUSD,20030212,213800,816,816,815,815
SPXUSD,20030212,213900,815,816,815,816
SPXUSD,20030212,214000,816,816,815,815
SPXUSD,20030212,214100,816,816,815,815
SPXUSD,20030212,214200,816,817,816,817
SPXUSD,20030212,214600,816,817,815,816
SPXUSD,20030212,214700,815,817,815,817
SPXUSD,20030212,214900,815,817,815,817
SPXUSD,20030212,215000,815,816,815,816
SPXUSD,20030212,215100,816,816,815,815
SPXUSD,20030212,215200,815,817,815,816
SPXUSD,20030212,215400,815,817,815,816
SPXUSD,20030212,215500,816,817,816,817
SPXUSD,20030212,215700,817,817,816,816
SPXUSD,20030212,215900,816,816,816,816
SPXUSD,20030212,220000,815,817,815,816
SPXUSD,20030212,220100,817,817,815,815
SPXUSD,20030212,220200,816,817,815,816
SPXUSD,20030212,220300,815,817,815,817
SPXUSD,20030212,220400,817,817,816,816
SPXUSD,20030212,220500,817,817,816,817
SPXUSD,20030212,220600,815,816,815,815
SPXUSD,20030212,220700,816,816,816,816
SPXUSD,20030212,220800,816,816,816,816
SPXUSD,20030212,220900,815,816,815,816
SPXUSD,20030212,221000,815,816,815,816
SPXUSD,20030212,221100,817,817,815,815
SPXUSD,20030212,221200,816,817,816,817
SPXUSD,20030212,221300,817,817,815,817
SPXUSD,20030212,221400,816,817,816,816
SPXUSD,20030212,221500,816,817,816,816
SPXUSD,20030212,221600,816,816,815,816
SPXUSD,20030212,221700,817,817,816,816
SPXUSD,20030212,221800,815,817,815,817
SPXUSD,20030212,221900,817,817,816,816
SPXUSD,20030212,222000,817,817,816,817
SPXUSD,20030212,222100,817,817,816,816
SPXUSD,20030212,222200,816,817,815,815
SPXUSD,20030212,222300,817,817,816,816
SPXUSD,20030212,222400,817,817,816,816
SPXUSD,20030212,222500,816,817,816,816
SPXUSD,20030212,222600,817,817,815,815
SPXUSD,20030212,222700,817,817,817,817
SPXUSD,20030212,222800,816,817,816,816
SPXUSD,20030212,222900,815,817,815,816
SPXUSD,20030212,223000,817,817,816,816
SPXUSD,20030212,223100,817,817,816,816
SPXUSD,20030212,223200,816,816,816,816
SPXUSD,20030212,223300,816,817,816,817
SPXUSD,20030212,223400,817,817,816,816
SPXUSD,20030212,223500,817,817,817,817
SPXUSD,20030212,223600,816,817,816,816
SPXUSD,20030212,223700,816,817,816,816
SPXUSD,20030212,223800,816,817,816,816
SPXUSD,20030212,223900,817,817,815,817
SPXUSD,20030212,224000,815,817,815,816
SPXUSD,20030212,224100,817,817,816,816
SPXUSD,20030212,224200,816,817,816,817
SPXUSD,20030212,224300,817,818,816,817
SPXUSD,20030212,224400,816,817,816,816
SPXUSD,20030212,224500,817,818,817,818
SPXUSD,20030212,224600,817,817,817,817
SPXUSD,20030212,224700,816,817,816,816
SPXUSD,20030212,224800,817,818,816,818
SPXUSD,20030212,224900,817,817,817,817
SPXUSD,20030212,225000,817,817,816,816
SPXUSD,20030212,225100,817,817,817,817
SPXUSD,20030212,225200,817,817,816,816
SPXUSD,20030212,225400,816,817,816,817
SPXUSD,20030212,225500,817,817,817,817
SPXUSD,20030212,225600,817,817,817,817
SPXUSD,20030212,225800,816,817,816,817
SPXUSD,20030212,225900,817,817,816,816
NDQUSD,20030212,000100,968,969,967,969
NDQUSD,20030212,000200,969,969,967,969
NDQUSD,20030212,000400,967,967,967,967
NDQUSD,20030212,000500,967,968,967,967
NDQUSD,20030212,000600,967,968,967,967
NDQUSD,20030212,001200,968,968,967,967
NDQUSD,20030212,001300,968,968,967,967
NDQUSD,20030212,001400,968,968,967,967
NDQUSD,20030212,001500,968,968,967,968
NDQUSD,20030212,001700,967,968,967,967
NDQUSD,20030212,001800,966,967,966,967
NDQUSD,20030212,002000,967,967,966,966
NDQUSD,20030212,002100,967,967,967,967
NDQUSD,20030212,002300,967,967,966,966
NDQUSD,20030212,002400,967,967,966,966
NDQUSD,20030212,002600,967,968,966,967
NDQUSD,20030212,002900,967,967,967,967
NDQUSD,20030212,003100,967,968,967,968
NDQUSD,20030212,003500,968,968,967,967
NDQUSD,20030212,003600,967,968,967,967
NDQUSD,20030212,003700,967,968,967,967
NDQUSD,20030212,004100,967,968,967,967
NDQUSD,20030212,004500,967,967,967,967
NDQUSD,20030212,004800,967,967,966,966
NDQUSD,20030212,004900,968,968,967,967
NDQUSD,20030212,005200,967,968,967,967
NDQUSD,20030212,005300,968,968,967,968
NDQUSD,20030212,005800,967,967,967,967
NDQUSD,20030212,010100,967,967,967,967
NDQUSD,20030212,010400,968,968,967,968
NDQUSD,20030212,010800,966,968,966,968
NDQUSD,20030212,012100,967,967,967,967
NDQUSD,20030212,012200,968,968,966,966
NDQUSD,20030212,013300,967,967,967,967
NDQUSD,20030212,014000,966,968,966,968
NDQUSD,20030212,014300,968,968,967,967
NDQUSD,20030212,014400,967,967,966,967
NDQUSD,20030212,014500,967,968,967,967
NDQUSD,20030212,015800,967,968,967,968
NDQUSD,20030212,020000,967,967,966,966
NDQUSD,20030212,020100,967,967,967,967
NDQUSD,20030212,021600,967,968,967,967
NDQUSD,20030212,021800,967,967,967,967
NDQUSD,20030212,023400,967,967,967,967
NDQUSD,20030212,023500,967,968,967,967
NDQUSD,20030212,023900,967,968,967,968
NDQUSD,20030212,024200,969,969,968,968
NDQUSD,20030212,024700,967,967,967,967
NDQUSD,20030212,025700,968,969,968,969
NDQUSD,20030212,040000,967,968,967,968
NDQUSD,20030212,041800,968,968,967,968
NDQUSD,20030212,041900,967,968,967,968
NDQUSD,20030212,042000,968,968,967,968
NDQUSD,20030212,042100,968,968,967,967
NDQUSD,20030212,042700,967,967,967,967
NDQUSD,20030212,044100,966,968,966,966
NDQUSD,20030212,044900,967,968,967,968
NDQUSD,20030212,045200,968,968,967,968
NDQUSD,20030212,045400,968,968,968,968
NDQUSD,20030212,045700,968,969,968,969
NDQUSD,20030212,045800,968,968,968,968
NDQUSD,20030212,050100,970,970,969,969
NDQUSD,20030212,050400,970,970,968,969
NDQUSD,20030212,050600,969,970,968,970
NDQUSD,20030212,050900,969,969,968,968
NDQUSD,20030212,053300,969,969,969,969
NDQUSD,20030212,053500,969,969,969,969
NDQUSD,20030212,054100,969,970,969,970
NDQUSD,20030212,054800,970,970,969,969
NDQUSD,20030212,055100,970,970,969,970
NDQUSD,20030212,060600,969,970,969,970
NDQUSD,20030212,062700,969,970,969,970
NDQUSD,20030212,064000,970,971,970,970
NDQUSD,20030212,064200,970,970,969,970
NDQUSD,20030212,064600,968,970,968,970
NDQUSD,20030212,064800,969,969,968,968
NDQUSD,20030212,064900,970,970,969,969
NDQUSD,20030212,065400,968,969,968,968
NDQUSD,20030212,065600,969,969,967,968
NDQUSD,20030212,070100,967,968,967,968
NDQUSD,20030212,070200,968,969,968,968
NDQUSD,20030212,070300,968,969,968,969
NDQUSD,20030212,070600,968,969,968,969
NDQUSD,20030212,070700,969,969,968,969
NDQUSD,20030212,070800,969,969,967,967
NDQUSD,20030212,070900,969,969,967,967
NDQUSD,20030212,071000,967,969,967,969
NDQUSD,20030212,071300,968,969,968,968
NDQUSD,20030212,071400,969,970,969,970
NDQUSD,20030212,071500,969,969,968,969
NDQUSD,20030212,071600,968,970,968,970
NDQUSD,20030212,071700,969,969,969,969
NDQUSD,20030212,071800,969,969,969,969
NDQUSD,20030212,072000,969,970,969,969
NDQUSD,20030212,072300,970,970,970,970
NDQUSD,20030212,072500,970,970,970,970
NDQUSD,20030212,072600,970,970,968,968
NDQUSD,20030212,072700,969,969,969,969
NDQUSD,20030212,072900,969,969,968,968
NDQUSD,20030212,073200,969,970,969,969
NDQUSD,20030212,073700,969,970,969,970
NDQUSD,20030212,073900,969,969,969,969
NDQUSD,20030212,074100,969,970,969,970
NDQUSD,20030212,074200,970,970,969,969
NDQUSD,20030212,074500,971,971,969,969
NDQUSD,20030212,074700,969,969,968,968
NDQUSD,20030212,075100,968,970,968,970
NDQUSD,20030212,075500,970,970,969,970
NDQUSD,20030212,075700,968,970,968,970
NDQUSD,20030212,075900,968,969,968,969
NDQUSD,20030212,080100,968,970,968,970
NDQUSD,20030212,080300,969,969,968,968
NDQUSD,20030212,080400,967,968,967,968
NDQUSD,20030212,080600,968,969,967,967
NDQUSD,20030212,080700,968,969,968,968
NDQUSD,20030212,080800,968,969,968,969
NDQUSD,20030212,080900,967,968,966,966
NDQUSD,20030212,081000,967,968,967,967
NDQUSD,20030212,081100,967,969,967,968
NDQUSD,20030212,081200,969,969,968,969
NDQUSD,20030212,081300,969,970,969,970
NDQUSD,20030212,081400,968,969,968,968
NDQUSD,20030212,081500,969,969,969,969
NDQUSD,20030212,081600,967,969,967,969
NDQUSD,20030212,082000,968,968,968,968
NDQUSD,20030212,082200,968,968,967,967
NDQUSD,20030212,082400,968,968,967,968
NDQUSD,20030212,082600,966,968,966,968
NDQUSD,20030212,082700,966,968,966,967
NDQUSD,20030212,082800,966,968,966,968
NDQUSD,20030212,082900,966,968,966,968
NDQUSD,20030212,083500,967,967,966,966
NDQUSD,20030212,083600,966,967,966,967
NDQUSD,20030212,083700,967,967,967,967
NDQUSD,20030212,083900,967,967,966,967
NDQUSD,20030212,084000,966,966,965,965
NDQUSD,20030212,084100,965,965,965,965
NDQUSD,20030212,084300,966,966,964,964
NDQUSD,20030212,084400,966,967,966,967
NDQUSD,20030212,085000,965,967,965,967
NDQUSD,20030212,085100,966,966,966,966
NDQUSD,20030212,085300,966,967,966,967
NDQUSD,20030212,085400,967,967,965,965
NDQUSD,20030212,085500,966,966,965,966
NDQUSD,20030212,085700,966,967,966,966
NDQUSD,20030212,085800,966,967,966,967
NDQUSD,20030212,090000,967,967,967,967
NDQUSD,20030212,090100,968,968,968,968
NDQUSD,20030212,090400,968,968,967,968
NDQUSD,20030212,090500,968,968,968,968
NDQUSD,20030212,090800,966,968,966,968
NDQUSD,20030212,091100,968,968,967,967
NDQUSD,20030212,091600,968,969,968,969
NDQUSD,20030212,092100,968,968,968,968
NDQUSD,20030212,092300,969,969,967,967
NDQUSD,20030212,092400,967,967,967,967
NDQUSD,20030212,092500,968,968,967,967
NDQUSD,20030212,092600,969,969,967,967
NDQUSD,20030212,093000,969,969,968,968
NDQUSD,20030212,093100,968,968,967,967
NDQUSD,20030212,093400,968,969,968,969
NDQUSD,20030212,093500,969,969,968,968
NDQUSD,20030212,093600,968,969,968,969
NDQUSD,20030212,093800,970,970,969,969
NDQUSD,20030212,094000,970,970,969,970
NDQUSD,20030212,094700,969,969,968,968
NDQUSD,20030212,094800,969,970,969,970
NDQUSD,20030212,095600,969,969,968,968
NDQUSD,20030212,100300,968,969,968,968
NDQUSD,20030212,100800,968,969,968,969
NDQUSD,20030212,101100,970,970,969,969
NDQUSD,20030212,101500,969,969,968,968
NDQUSD,20030212,101600,968,970,968,970
NDQUSD,20030212,101700,968,970,968,969
NDQUSD,20030212,101900,970,970,970,970
NDQUSD,20030212,102100,968,969,968,968
NDQUSD,20030212,102800,967,968,967,968
NDQUSD,20030212,102900,968,968,967,967
NDQUSD,20030212,103000,968,969,968,968
NDQUSD,20030212,103400,968,969,968,969
NDQUSD,20030212,103500,968,970,968,970
NDQUSD,20030212,103800,968,969,968,969
NDQUSD,20030212,104100,968,969,968,968
NDQUSD,20030212,104600,967,967,967,967
NDQUSD,20030212,104700,967,968,967,967
NDQUSD,20030212,105000,967,968,967,968
NDQUSD,20030212,105100,968,968,966,967
NDQUSD,20030212,105200,966,966,966,966
NDQUSD,20030212,105300,967,968,967,968
NDQUSD,20030212,105600,967,969,967,969
NDQUSD,20030212,105700,969,969,968,968
NDQUSD,20030212,110100,968,970,968,970
NDQUSD,20030212,110400,969,970,968,970
NDQUSD,20030212,110500,970,970,969,969
NDQUSD,20030212,111300,968,968,967,967
NDQUSD,20030212,111400,967,968,966,966
NDQUSD,20030212,111500,967,967,967,967
NDQUSD,20030212,111700,967,967,965,967
NDQUSD,20030212,112000,966,967,966,967
NDQUSD,20030212,112100,966,967,966,966
NDQUSD,20030212,112200,966,967,965,967
NDQUSD,20030212,112300,967,967,966,966
NDQUSD,20030212,112500,967,968,966,967
NDQUSD,20030212,112700,966,967,965,965
NDQUSD,20030212,112800,965,967,965,965
NDQUSD,20030212,112900,966,967,965,967
NDQUSD,20030212,113000,967,967,966,967
NDQUSD,20030212,113100,966,967,966,967
NDQUSD,20030212,113400,966,967,966,967
NDQUSD,20030212,113500,966,966,965,965
NDQUSD,20030212,113600,966,966,966,966
NDQUSD,20030212,113800,966,966,966,966
NDQUSD,20030212,113900,967,967,966,966
NDQUSD,20030212,114000,967,967,966,966
NDQUSD,20030212,114100,966,967,966,966
NDQUSD,20030212,114200,966,968,966,966
NDQUSD,20030212,114300,968,968,966,966
NDQUSD,20030212,114400,967,967,966,966
NDQUSD,20030212,114500,966,966,965,966
NDQUSD,20030212,114600,966,966,966,966
NDQUSD,20030212,114800,966,966,966,966
NDQUSD,20030212,114900,966,966,965,965
NDQUSD,20030212,115100,967,967,965,966
NDQUSD,20030212,115200,967,967,967,967
NDQUSD,20030212,115300,966,966,964,965
NDQUSD,20030212,115400,965,966,965,966
NDQUSD,20030212,115500,966,966,965,965
NDQUSD,20030212,115600,966,966,965,965
NDQUSD,20030212,115700,967,967,966,967
NDQUSD,20030212,115800,967,967,966,967
NDQUSD,20030212,115900,965,966,964,966
NDQUSD,20030212,120000,965,967,965,965
NDQUSD,20030212,120100,966,967,965,965
NDQUSD,20030212,120200,965,965,964,964
NDQUSD,20030212,120300,964,965,964,965
NDQUSD,20030212,120400,964,966,964,966
NDQUSD,20030212,120500,965,966,964,964
NDQUSD,20030212,120600,966,966,964,965
NDQUSD,20030212,120700,965,966,965,966
NDQUSD,20030212,120800,966,966,966,966
NDQUSD,20030212,120900,965,965,965,965
NDQUSD,20030212,121000,965,965,965,965
NDQUSD,20030212,121100,964,965,964,965
NDQUSD,20030212,121200,964,966,964,965
NDQUSD,20030212,121300,965,966,965,966
NDQUSD,20030212,121400,964,965,964,965
NDQUSD,20030212,121500,964,966,964,965
NDQUSD,20030212,121600,964,965,964,964
NDQUSD,20030212,121700,964,965,964,965
NDQUSD,20030212,121800,965,965,965,965
NDQUSD,20030212,121900,966,966,964,964
NDQUSD,20030212,122000,965,965,963,965
NDQUSD,20030212,122100,963,964,963,963
NDQUSD,20030212,122200,964,966,964,965
NDQUSD,20030212,122300,964,965,964,965
NDQUSD,20030212,122400,965,965,964,965
NDQUSD,20030212,122500,964,966,964,966
NDQUSD,20030212,122600,966,966,965,965
NDQUSD,20030212,122700,965,966,965,965
NDQUSD,20030212,122800,966,966,965,966
NDQUSD,20030212,122900,965,966,964,965
NDQUSD,20030212,123000,966,966,964,964
NDQUSD,20030212,123100,965,965,964,964
NDQUSD,20030212,123200,964,966,964,965
NDQUSD,20030212,123300,966,967,964,967
NDQUSD,20030212,123400,966,968,966,966
NDQUSD,20030212,123500,968,968,967,968
NDQUSD,20030212,123600,967,968,966,967
NDQUSD,20030212,123700,968,968,966,967
NDQUSD,20030212,123800,966,968,966,967
NDQUSD,20030212,123900,966,968,966,968
NDQUSD,20030212,124000,968,968,966,967
NDQUSD,20030212,124100,968,968,967,967
NDQUSD,20030212,124200,967,968,966,968
NDQUSD,20030212,124300,968,969,968,968
NDQUSD,20030212,124400,968,969,968,969
NDQUSD,20030212,124500,967,968,967,968
NDQUSD,20030212,124600,968,968,967,967
NDQUSD,20030212,124800,967,969,967,969
NDQUSD,20030212,124900,967,969,967,968
NDQUSD,20030212,125000,969,969,967,969
NDQUSD,20030212,125100,968,969,968,968
NDQUSD,20030212,125200,968,970,967,968
NDQUSD,20030212,125300,968,968,968,968
NDQUSD,20030212,125400,967,969,967,968
NDQUSD,20030212,125500,967,967,967,967
NDQUSD,20030212,125600,969,969,967,969
NDQUSD,20030212,125700,969,969,968,969
NDQUSD,20030212,125800,970,970,967,967
NDQUSD,20030212,125900,968,968,968,968
NDQUSD,20030212,130000,968,969,968,968
NDQUSD,20030212,130100,967,968,967,968
NDQUSD,20030212,130200,968,968,967,967
NDQUSD,20030212,130300,969,969,968,968
NDQUSD,20030212,130400,969,969,969,969
NDQUSD,20030212,130500,968,969,968,969
NDQUSD,20030212,130700,968,969,968,968
NDQUSD,20030212,130800,969,969,968,969
NDQUSD,20030212,130900,968,969,968,969
NDQUSD,20030212,131000,968,970,967,968
NDQUSD,20030212,131100,969,969,969,969
NDQUSD,20030212,131200,967,968,967,968
NDQUSD,20030212,131300,968,968,967,967
NDQUSD,20030212,131400,968,968,967,967
NDQUSD,20030212,131500,967,968,967,968
NDQUSD,20030212,131600,968,969,967,967
NDQUSD,20030212,131700,968,968,967,967
NDQUSD,20030212,131800,967,969,967,967
NDQUSD,20030212,131900,968,968,968,968
NDQUSD,20030212,132000,967,969,967,968
NDQUSD,20030212,132100,968,968,967,968
NDQUSD,20030212,132200,967,967,967,967
NDQUSD,20030212,132300,967,967,967,967
NDQUSD,20030212,132400,967,967,967,967
NDQUSD,20030212,132500,967,967,966,966
NDQUSD,20030212,132600,967,968,966,967
NDQUSD,20030212,132700,967,968,967,967
NDQUSD,20030212,132800,966,968,966,966
NDQUSD,20030212,132900,966,968,966,967
NDQUSD,20030212,133000,966,967,965,967
NDQUSD,20030212,133100,966,967,965,967
NDQUSD,20030212,133200,966,968,966,967
NDQUSD,20030212,133300,966,968,965,965
NDQUSD,20030212,133400,966,968,966,968
NDQUSD,20030212,133500,967,970,967,970
NDQUSD,20030212,133600,970,971,970,971
NDQUSD,20030212,133700,972,973,971,973
NDQUSD,20030212,133800,973,973,972,972
NDQUSD,20030212,133900,971,973,971,972
NDQUSD,20030212,134000,971,972,970,972
NDQUSD,20030212,134100,972,972,969,969
NDQUSD,20030212,134200,970,971,969,969
NDQUSD,20030212,134300,968,969,967,969
NDQUSD,20030212,134400,969,970,969,970
NDQUSD,20030212,134500,969,970,968,969
NDQUSD,20030212,134600,968,968,966,968
NDQUSD,20030212,134700,968,971,968,971
NDQUSD,20030212,134800,971,971,970,970
NDQUSD,20030212,134900,970,970,968,968
NDQUSD,20030212,135000,969,970,969,970
NDQUSD,20030212,135100,969,972,969,972
NDQUSD,20030212,135200,970,972,970,972
NDQUSD,20030212,135300,971,974,971,974
NDQUSD,20030212,135400,972,976,972,974
NDQUSD,20030212,135500,974,975,973,975
NDQUSD,20030212,135600,975,976,975,976
NDQUSD,20030212,135700,976,977,976,977
NDQUSD,20030212,135800,977,978,973,974
NDQUSD,20030212,135900,974,975,973,975
NDQUSD,20030212,140000,974,974,974,974
NDQUSD,20030212,140100,973,977,973,976
NDQUSD,20030212,140200,975,977,974,974
NDQUSD,20030212,140300,975,975,973,975
NDQUSD,20030212,140400,976,976,975,975
NDQUSD,20030212,140500,976,978,974,976
NDQUSD,20030212,140600,977,977,973,973
NDQUSD,20030212,140700,973,973,973,973
NDQUSD,20030212,140800,973,975,970,970
NDQUSD,20030212,140900,970,974,970,974
NDQUSD,20030212,141000,973,974,972,973
NDQUSD,20030212,141100,972,974,972,973
NDQUSD,20030212,141200,973,974,971,972
NDQUSD,20030212,141300,971,973,971,973
NDQUSD,20030212,141400,971,973,971,972
NDQUSD,20030212,141500,972,976,971,974
NDQUSD,20030212,141600,973,975,973,975
NDQUSD,20030212,141700,975,975,975,975
NDQUSD,20030212,141800,974,974,972,974
NDQUSD,20030212,141900,972,974,971,971
NDQUSD,20030212,142000,972,972,968,969
NDQUSD,20030212,142100,969,970,969,970
NDQUSD,20030212,142200,969,971,968,969
NDQUSD,20030212,142300,970,971,968,968
NDQUSD,20030212,142400,969,970,967,967
NDQUSD,20030212,142500,967,969,967,969
NDQUSD,20030212,142600,968,970,966,967
NDQUSD,20030212,142700,967,968,967,967
NDQUSD,20030212,142800,968,969,967,969
NDQUSD,20030212,142900,968,970,968,968
NDQUSD,20030212,143000,968,969,965,967
NDQUSD,20030212,143100,967,968,964,965
NDQUSD,20030212,143200,965,967,965,966
NDQUSD,20030212,143300,967,968,966,967
NDQUSD,20030212,143400,966,968,966,967
NDQUSD,20030212,143500,967,967,966,966
NDQUSD,20030212,143600,967,967,966,967
NDQUSD,20030212,143700,966,969,966,968
NDQUSD,20030212,143800,968,969,968,969
NDQUSD,20030212,143900,968,968,968,968
NDQUSD,20030212,144000,967,970,967,969
NDQUSD,20030212,144100,969,969,967,967
NDQUSD,20030212,144200,968,968,966,966
NDQUSD,20030212,144300,967,967,965,967
NDQUSD,20030212,144400,967,968,965,967
NDQUSD,20030212,144500,966,968,966,968
NDQUSD,20030212,144600,968,969,966,966
NDQUSD,20030212,144700,966,967,966,967
NDQUSD,20030212,144800,968,969,966,968
NDQUSD,20030212,144900,968,969,968,968
NDQUSD,20030212,145000,969,969,968,969
NDQUSD,20030212,145100,968,969,968,969
NDQUSD,20030212,145200,968,970,967,967
NDQUSD,20030212,145300,968,968,966,967
NDQUSD,20030212,145400,966,967,966,967
NDQUSD,20030212,145500,967,969,967,968
NDQUSD,20030212,145600,967,969,967,968
NDQUSD,20030212,145700,968,969,967,969
NDQUSD,20030212,145800,969,969,967,969
NDQUSD,20030212,145900,969,969,967,968
NDQUSD,20030212,150000,967,967,967,967
NDQUSD,20030212,150100,967,968,966,966
NDQUSD,20030212,150200,966,967,966,966
NDQUSD,20030212,150300,967,967,966,966
NDQUSD,20030212,150400,967,967,965,967
NDQUSD,20030212,150500,966,968,966,968
NDQUSD,20030212,150600,968,969,967,969
NDQUSD,20030212,150700,967,969,967,968
NDQUSD,20030212,150800,969,969,967,967
NDQUSD,20030212,150900,969,969,967,967
NDQUSD,20030212,151000,968,969,967,968
NDQUSD,20030212,151100,967,968,967,968
NDQUSD,20030212,151200,968,968,967,968
NDQUSD,20030212,151300,969,969,965,965
NDQUSD,20030212,151400,966,966,965,966
NDQUSD,20030212,151500,965,967,964,966
NDQUSD,20030212,151600,966,966,965,965
NDQUSD,20030212,151700,965,967,965,966
NDQUSD,20030212,151800,967,967,965,966
NDQUSD,20030212,151900,966,966,966,966
NDQUSD,20030212,152000,966,967,965,967
NDQUSD,20030212,152100,966,966,966,966
NDQUSD,20030212,152200,967,967,966,966
NDQUSD,20030212,152300,967,967,965,965
NDQUSD,20030212,152400,966,966,965,965
NDQUSD,20030212,152500,966,966,966,966
NDQUSD,20030212,152600,964,967,964,967
NDQUSD,20030212,152700,967,967,965,965
NDQUSD,20030212,152800,967,967,965,965
NDQUSD,20030212,152900,967,967,966,966
NDQUSD,20030212,153000,966,967,966,967
NDQUSD,20030212,153100,967,969,967,969
NDQUSD,20030212,153200,968,968,967,968
NDQUSD,20030212,153300,969,969,968,968
NDQUSD,20030212,153400,968,968,967,968
NDQUSD,20030212,153500,967,968,967,968
NDQUSD,20030212,153600,969,969,967,967
NDQUSD,20030212,153700,969,969,968,968
NDQUSD,20030212,153800,969,969,967,968
NDQUSD,20030212,153900,968,969,967,969
NDQUSD,20030212,154000,967,968,967,968
NDQUSD,20030212,154100,968,968,967,967
NDQUSD,20030212,154200,969,971,967,971
NDQUSD,20030212,154300,969,970,969,970
NDQUSD,20030212,154400,971,971,971,971
NDQUSD,20030212,154500,971,971,970,970
NDQUSD,20030212,154600,971,971,969,970
NDQUSD,20030212,154700,970,971,970,971
NDQUSD,20030212,154800,972,972,969,969
NDQUSD,20030212,154900,969,970,968,970
NDQUSD,20030212,155000,970,970,969,970
NDQUSD,20030212,155100,970,971,969,971
NDQUSD,20030212,155200,971,971,969,969
NDQUSD,20030212,155300,969,971,969,971
NDQUSD,20030212,155400,971,971,969,969
NDQUSD,20030212,155500,969,970,969,969
NDQUSD,20030212,155600,969,970,969,970
NDQUSD,20030212,155700,970,972,970,972
NDQUSD,20030212,155800,971,972,971,971
NDQUSD,20030212,155900,971,972,969,969
NDQUSD,20030212,160000,971,971,970,970
NDQUSD,20030212,160100,970,971,969,971
NDQUSD,20030212,160200,971,971,969,969
NDQUSD,20030212,160300,969,971,969,970
NDQUSD,20030212,160400,970,970,969,969
NDQUSD,20030212,160500,971,971,968,969
NDQUSD,20030212,160600,969,970,969,970
NDQUSD,20030212,160700,970,970,970,970
NDQUSD,20030212,160800,970,970,968,969
NDQUSD,20030212,160900,968,969,967,967
NDQUSD,20030212,161000,968,968,967,968
NDQUSD,20030212,161100,969,969,967,967
NDQUSD,20030212,161200,967,969,967,968
NDQUSD,20030212,161300,969,969,967,969
NDQUSD,20030212,161400,969,969,967,967
NDQUSD,20030212,161500,967,968,967,967
NDQUSD,20030212,161600,968,968,967,967
NDQUSD,20030212,161700,968,969,967,967
NDQUSD,20030212,161800,967,969,967,969
NDQUSD,20030212,161900,969,969,967,969
NDQUSD,20030212,162000,969,969,968,968
NDQUSD,20030212,162100,969,969,969,969
NDQUSD,20030212,162200,969,970,969,970
NDQUSD,20030212,162300,969,969,968,969
NDQUSD,20030212,162400,968,969,967,969
NDQUSD,20030212,162500,968,969,967,968
NDQUSD,20030212,162600,969,969,967,968
NDQUSD,20030212,162700,968,970,968,970
NDQUSD,20030212,162800,969,969,968,969
NDQUSD,20030212,162900,967,969,967,967
NDQUSD,20030212,163000,968,969,967,969
NDQUSD,20030212,163100,969,969,966,968
NDQUSD,20030212,163200,967,967,967,967
NDQUSD,20030212,163300,967,967,966,966
NDQUSD,20030212,163400,968,968,967,967
NDQUSD,20030212,163500,968,968,967,967
NDQUSD,20030212,163600,967,968,966,966
NDQUSD,20030212,163700,966,967,965,967
NDQUSD,20030212,163800,967,968,967,968
NDQUSD,20030212,163900,966,969,966,969
NDQUSD,20030212,164000,969,969,967,968
NDQUSD,20030212,164100,967,968,966,968
NDQUSD,20030212,164200,968,968,967,967
NDQUSD,20030212,164300,968,968,966,968
NDQUSD,20030212,164400,968,968,966,966
NDQUSD,20030212,164500,965,967,965,966
NDQUSD,20030212,164600,967,967,966,967
NDQUSD,20030212,164700,966,967,966,967
NDQUSD,20030212,164800,967,967,965,965
NDQUSD,20030212,164900,966,967,965,965
NDQUSD,20030212,165000,966,967,965,965
NDQUSD,20030212,165100,966,966,965,965
NDQUSD,20030212,165200,966,967,966,966
NDQUSD,20030212,165300,967,967,966,966
NDQUSD,20030212,165400,967,967,965,965
NDQUSD,20030212,165500,967,967,965,965
NDQUSD,20030212,165600,965,966,965,966
NDQUSD,20030212,165700,967,967,966,966
NDQUSD,20030212,165800,966,967,966,966
NDQUSD,20030212,165900,966,968,966,968
NDQUSD,20030212,170000,968,968,966,966
NDQUSD,20030212,170100,967,967,967,967
NDQUSD,20030212,170200,968,968,967,967
NDQUSD,20030212,170300,967,969,967,967
NDQUSD,20030212,170400,968,968,964,964
NDQUSD,20030212,170500,964,967,963,967
NDQUSD,20030212,170600,967,968,965,965
NDQUSD,20030212,170700,965,965,964,965
NDQUSD,20030212,170800,964,966,964,965
NDQUSD,20030212,170900,965,966,963,964
NDQUSD,20030212,171000,965,965,964,965
NDQUSD,20030212,171100,964,965,963,965
NDQUSD,20030212,171200,963,965,961,963
NDQUSD,20030212,171300,963,965,962,963
NDQUSD,20030212,171400,963,963,962,963
NDQUSD,20030212,171500,963,965,963,963
NDQUSD,20030212,171600,963,963,963,963
NDQUSD,20030212,171700,963,963,961,961
NDQUSD,20030212,171800,962,963,961,963
NDQUSD,20030212,171900,962,963,961,963
NDQUSD,20030212,172000,962,963,961,963
NDQUSD,20030212,172100,962,963,960,962
NDQUSD,20030212,172200,963,963,961,963
NDQUSD,20030212,172300,961,963,960,962
NDQUSD,20030212,172400,961,961,961,961
NDQUSD,20030212,172500,961,962,961,962
NDQUSD,20030212,172600,962,962,961,961
NDQUSD,20030212,172700,962,963,961,961
NDQUSD,20030212,172800,961,963,961,963
NDQUSD,20030212,172900,963,963,960,962
NDQUSD,20030212,173000,962,963,962,963
NDQUSD,20030212,173100,963,963,962,962
NDQUSD,20030212,173200,961,963,961,962
NDQUSD,20030212,173300,962,962,961,961
NDQUSD,20030212,173400,962,962,961,962
NDQUSD,20030212,173500,963,963,961,961
NDQUSD,20030212,173600,962,962,961,961
NDQUSD,20030212,173700,961,962,961,961
NDQUSD,20030212,173800,961,964,961,962
NDQUSD,20030212,173900,963,964,961,963
NDQUSD,20030212,174000,963,963,962,962
NDQUSD,20030212,174100,963,963,962,962
NDQUSD,20030212,174200,961,963,961,963
NDQUSD,20030212,174300,964,964,961,961
NDQUSD,20030212,174400,961,963,961,963
NDQUSD,20030212,174500,963,963,963,963
NDQUSD,20030212,174600,963,963,961,963
NDQUSD,20030212,174700,963,963,962,962
NDQUSD,20030212,174800,963,964,962,963
NDQUSD,20030212,174900,963,964,961,964
NDQUSD,20030212,175000,962,963,962,962
NDQUSD,20030212,175100,963,964,962,962
NDQUSD,20030212,175200,962,963,961,962
NDQUSD,20030212,175300,960,962,960,962
NDQUSD,20030212,175400,962,964,961,964
NDQUSD,20030212,175500,962,964,962,963
NDQUSD,20030212,175600,962,963,962,962
NDQUSD,20030212,175700,963,964,962,962
NDQUSD,20030212,175800,962,964,962,964
NDQUSD,20030212,175900,964,965,962,964
NDQUSD,20030212,180000,964,965,963,965
NDQUSD,20030212,180100,965,966,964,964
NDQUSD,20030212,180200,966,966,965,966
NDQUSD,20030212,180300,965,965,963,963
NDQUSD,20030212,180400,963,965,963,964
NDQUSD,20030212,180500,964,965,964,964
NDQUSD,20030212,180600,964,965,964,965
NDQUSD,20030212,180700,965,965,963,963
NDQUSD,20030212,180800,963,964,963,964
NDQUSD,20030212,180900,963,964,963,963
NDQUSD,20030212,181000,964,964,963,963
NDQUSD,20030212,181100,963,964,963,964
NDQUSD,20030212,181200,964,964,962,962
NDQUSD,20030212,181300,963,964,963,963
NDQUSD,20030212,181400,963,963,962,963
NDQUSD,20030212,181500,962,963,961,963
NDQUSD,20030212,181600,963,963,963,963
NDQUSD,20030212,181700,964,964,963,963
NDQUSD,20030212,181800,963,963,962,963
NDQUSD,20030212,181900,963,963,963,963
NDQUSD,20030212,182000,963,965,963,964
NDQUSD,20030212,182100,964,964,963,963
NDQUSD,20030212,182200,964,965,964,965
NDQUSD,20030212,182300,965,966,965,966
NDQUSD,20030212,182400,965,965,964,965
NDQUSD,20030212,182500,964,965,964,965
NDQUSD,20030212,182600,964,965,963,964
NDQUSD,20030212,182700,965,966,963,965
NDQUSD,20030212,182800,964,964,963,963
NDQUSD,20030212,182900,963,964,963,963
NDQUSD,20030212,183000,963,964,962,962
NDQUSD,20030212,183100,963,963,962,962
NDQUSD,20030212,183200,963,963,963,963
NDQUSD,20030212,183300,962,964,962,964
NDQUSD,20030212,183400,962,964,962,962
NDQUSD,20030212,183500,962,962,961,961
NDQUSD,20030212,183600,962,962,962,962
NDQUSD,20030212,183700,963,964,962,963
NDQUSD,20030212,183800,962,963,962,963
NDQUSD,20030212,183900,963,963,963,963
NDQUSD,20030212,184000,962,963,962,963
NDQUSD,20030212,184100,963,964,963,964
NDQUSD,20030212,184200,964,965,964,965
NDQUSD,20030212,184300,964,965,963,963
NDQUSD,20030212,184400,964,964,962,962
NDQUSD,20030212,184500,963,964,962,962
NDQUSD,20030212,184600,962,963,962,963
NDQUSD,20030212,184700,963,963,963,963
NDQUSD,20030212,184800,963,964,962,962
NDQUSD,20030212,184900,964,964,960,962
NDQUSD,20030212,185000,961,962,961,961
NDQUSD,20030212,185100,962,962,961,961
NDQUSD,20030212,185200,962,962,961,962
NDQUSD,20030212,185300,962,962,960,960
NDQUSD,20030212,185400,960,961,959,959
NDQUSD,20030212,185500,958,961,958,959
NDQUSD,20030212,185600,960,960,959,959
NDQUSD,20030212,185700,961,961,960,960
NDQUSD,20030212,185800,959,962,959,960
NDQUSD,20030212,185900,961,961,960,961
NDQUSD,20030212,190000,960,961,960,961
NDQUSD,20030212,190100,959,961,958,959
NDQUSD,20030212,190200,959,961,958,958
NDQUSD,20030212,190300,959,960,959,959
NDQUSD,20030212,190400,960,960,959,960
NDQUSD,20030212,190500,959,960,959,960
NDQUSD,20030212,190600,958,960,958,959
NDQUSD,20030212,190700,958,960,958,960
NDQUSD,20030212,190800,958,959,958,959
NDQUSD,20030212,190900,960,960,958,958
NDQUSD,20030212,191000,958,958,957,958
NDQUSD,20030212,191100,958,959,958,958
NDQUSD,20030212,191200,959,959,958,958
NDQUSD,20030212,191300,958,960,958,960
NDQUSD,20030212,191400,960,960,960,960
NDQUSD,20030212,191500,959,961,959,961
NDQUSD,20030212,191600,960,960,958,960
NDQUSD,20030212,191700,960,960,959,959
NDQUSD,20030212,191800,960,960,958,960
NDQUSD,20030212,191900,959,960,959,960
NDQUSD,20030212,192000,960,961,960,961
NDQUSD,20030212,192100,960,961,960,960
NDQUSD,20030212,192200,959,961,959,959
NDQUSD,20030212,192300,961,961,960,961
NDQUSD,20030212,192400,960,960,959,959
NDQUSD,20030212,192500,960,961,960,961
NDQUSD,20030212,192600,960,961,959,961
NDQUSD,20030212,192700,961,961,960,960
NDQUSD,20030212,192800,959,961,959,961
NDQUSD,20030212,192900,960,960,959,959
NDQUSD,20030212,193000,960,960,959,960
NDQUSD,20030212,193100,960,960,958,958
NDQUSD,20030212,193200,958,959,958,959
NDQUSD,20030212,193300,957,958,957,958
NDQUSD,20030212,193400,958,959,957,958
NDQUSD,20030212,193500,959,959,957,958
NDQUSD,20030212,193600,958,959,957,959
NDQUSD,20030212,193700,958,958,958,958
NDQUSD,20030212,193800,959,959,958,958
NDQUSD,20030212,193900,959,959,958,959
NDQUSD,20030212,194000,959,959,958,959
NDQUSD,20030212,194100,959,960,958,960
NDQUSD,20030212,194200,959,961,959,960
NDQUSD,20030212,194300,961,961,961,961
NDQUSD,20030212,194400,960,961,960,960
NDQUSD,20030212,194500,960,961,959,960
NDQUSD,20030212,194600,961,961,958,958
NDQUSD,20030212,194700,959,960,959,959
NDQUSD,20030212,194800,960,961,958,958
NDQUSD,20030212,194900,960,961,959,960
NDQUSD,20030212,195000,959,960,958,958
NDQUSD,20030212,195100,959,960,958,958
NDQUSD,20030212,195200,960,960,957,958
NDQUSD,20030212,195300,957,958,957,958
NDQUSD,20030212,195400,958,958,957,957
NDQUSD,20030212,195500,957,958,957,957
NDQUSD,20030212,195600,958,958,958,958
NDQUSD,20030212,195700,958,958,957,957
NDQUSD,20030212,195800,957,958,956,957
NDQUSD,20030212,195900,957,957,955,955
NDQUSD,20030212,200000,955,957,955,957
NDQUSD,20030212,200100,957,957,956,957
NDQUSD,20030212,200200,957,957,956,957
NDQUSD,20030212,200300,956,956,956,956
NDQUSD,20030212,200400,956,957,956,957
NDQUSD,20030212,200500,956,957,955,956
NDQUSD,20030212,200600,956,956,955,955
NDQUSD,20030212,200700,955,956,955,956
NDQUSD,20030212,200800,955,956,955,956
NDQUSD,20030212,200900,955,956,955,956
NDQUSD,20030212,201000,955,956,955,956
NDQUSD,20030212,201100,956,957,955,956
NDQUSD,20030212,201200,956,957,955,956
NDQUSD,20030212,201300,955,956,955,956
NDQUSD,20030212,201400,956,957,956,957
NDQUSD,20030212,204500,955,957,955,955
NDQUSD,20030212,204600,954,955,954,955
NDQUSD,20030212,204700,955,956,955,956
NDQUSD,20030212,204800,955,956,955,956
NDQUSD,20030212,204900,955,956,955,955
NDQUSD,20030212,205000,956,956,956,956
NDQUSD,20030212,205100,955,956,955,955
NDQUSD,20030212,205200,957,957,956,956
NDQUSD,20030212,205300,956,956,956,956
NDQUSD,20030212,205400,955,956,955,955
NDQUSD,20030212,205700,955,956,955,956
NDQUSD,20030212,205800,955,956,955,956
NDQUSD,20030212,205900,957,957,955,956
NDQUSD,20030212,210000,956,956,955,955
NDQUSD,20030212,210500,955,956,954,956
NDQUSD,20030212,210600,955,955,955,955
NDQUSD,20030212,210700,956,956,955,955
NDQUSD,20030212,210900,954,956,954,956
NDQUSD,20030212,211200,956,956,955,955
NDQUSD,20030212,211400,955,955,954,954
NDQUSD,20030212,211600,955,955,955,955
NDQUSD,20030212,212300,955,955,955,955
NDQUSD,20030212,212400,955,956,954,954
NDQUSD,20030212,212700,955,955,954,955
NDQUSD,20030212,213200,954,955,954,954
NDQUSD,20030212,213300,954,955,954,955
NDQUSD,20030212,214200,956,957,955,957
NDQUSD,20030212,214400,956,956,955,956
NDQUSD,20030212,215500,956,956,956,956
NDQUSD,20030212,215600,956,956,955,956
NDQUSD,20030212,215900,955,956,955,956
NDQUSD,20030212,220200,955,956,955,956
NDQUSD,20030212,220400,956,956,954,956
NDQUSD,20030212,220500,954,956,954,956
NDQUSD,20030212,220600,955,955,954,954
NDQUSD,20030212,220800,955,955,954,954
NDQUSD,20030212,220900,956,957,955,956
NDQUSD,20030212,221000,956,957,956,957
NDQUSD,20030212,221200,957,957,956,956
NDQUSD,20030212,221600,957,957,956,957
NDQUSD,20030212,222200,956,957,956,956
NDQUSD,20030212,222600,957,957,954,954
NDQUSD,20030212,222700,954,956,954,955
NDQUSD,20030212,222800,955,955,955,955
NDQUSD,20030212,224000,955,955,954,955
NDQUSD,20030212,225000,955,956,954,956
NDQUSD,20030212,225300,956,956,955,955
NDQUSD,20030212,225600,956,957,956,957
NDQUSD,20030212,231200,956,957,955,956
NDQUSD,20030212,231600,957,957,957,957
NDQUSD,20030212,231800,956,957,956,957
NDQUSD,20030212,231900,957,958,957,957
NDQUSD,20030212,232000,956,956,956,956
NDQUSD,20030212,232100,957,958,957,957
NDQUSD,20030212,232200,956,957,955,957
NDQUSD,20030212,232300,957,957,957,957
NDQUSD,20030212,232500,958,958,956,958
NDQUSD,20030212,232900,956,958,956,956
NDQUSD,20030212,233000,958,958,957,957
NDQUSD,20030212,233100,956,958,956,956
NDQUSD,20030212,233600,957,957,956,956
NDQUSD,20030212,233800,957,957,957,957
NDQUSD,20030212,234000,957,957,957,957
NDQUSD,20030212,234400,956,956,955,955
NDQUSD,20030212,234500,955,956,955,955
NDQUSD,20030212,234700,955,956,955,956
NDQUSD,20030212,235000,956,956,955,956
NDQUSD,20030212,235100,956,956,955,955
NDQUSD,20030212,235500,956,956,956,956
NDQUSD,20030212,235900,955,955,955,955
