<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030213,000700,1.0707,1.0707,1.0707,1.0707
EURUSD,20030213,001200,1.0708,1.0708,1.0708,1.0708
EURUSD,20030213,001400,1.0707,1.0707,1.0706,1.0706
EURUSD,20030213,001500,1.0705,1.0705,1.0705,1.0705
EURUSD,20030213,001600,1.0706,1.0706,1.0706,1.0706
EURUSD,20030213,002100,1.0706,1.0706,1.0706,1.0706
EURUSD,20030213,002200,1.0705,1.0705,1.0704,1.0704
EURUSD,20030213,002700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030213,002800,1.0704,1.0704,1.0704,1.0704
EURUSD,20030213,003300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030213,003700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030213,004000,1.0706,1.0706,1.0706,1.0706
EURUSD,20030213,004500,1.0705,1.0705,1.0705,1.0705
EURUSD,20030213,004700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030213,004800,1.0707,1.0708,1.0707,1.0708
EURUSD,20030213,004900,1.0709,1.0709,1.0709,1.0709
EURUSD,20030213,005300,1.0707,1.0707,1.0707,1.0707
EURUSD,20030213,005500,1.0708,1.0709,1.0708,1.0709
EURUSD,20030213,010000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030213,010300,1.0710,1.0711,1.0710,1.0711
EURUSD,20030213,010400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030213,010700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030213,010800,1.0707,1.0707,1.0704,1.0704
EURUSD,20030213,011000,1.0705,1.0705,1.0705,1.0705
EURUSD,20030213,011200,1.0706,1.0706,1.0706,1.0706
EURUSD,20030213,011500,1.0707,1.0707,1.0707,1.0707
EURUSD,20030213,011600,1.0708,1.0708,1.0708,1.0708
EURUSD,20030213,012100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030213,012600,1.0711,1.0711,1.0711,1.0711
EURUSD,20030213,012900,1.0710,1.0710,1.0709,1.0709
EURUSD,20030213,013000,1.0707,1.0707,1.0707,1.0707
EURUSD,20030213,013300,1.0708,1.0708,1.0707,1.0707
EURUSD,20030213,013800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030213,014000,1.0706,1.0706,1.0705,1.0705
EURUSD,20030213,014500,1.0705,1.0706,1.0705,1.0706
EURUSD,20030213,014600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030213,014800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030213,015000,1.0709,1.0710,1.0709,1.0710
EURUSD,20030213,015500,1.0710,1.0710,1.0709,1.0709
EURUSD,20030213,015700,1.0708,1.0708,1.0707,1.0707
EURUSD,20030213,020000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030213,020200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030213,020300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030213,020500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030213,020700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030213,020800,1.0712,1.0715,1.0712,1.0714
EURUSD,20030213,021300,1.0714,1.0714,1.0714,1.0714
EURUSD,20030213,021500,1.0715,1.0715,1.0714,1.0714
EURUSD,20030213,021700,1.0713,1.0713,1.0713,1.0713
EURUSD,20030213,021800,1.0714,1.0715,1.0714,1.0715
EURUSD,20030213,022000,1.0716,1.0717,1.0716,1.0717
EURUSD,20030213,022100,1.0718,1.0718,1.0718,1.0718
EURUSD,20030213,022600,1.0718,1.0718,1.0717,1.0717
EURUSD,20030213,022800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030213,023200,1.0719,1.0720,1.0719,1.0720
EURUSD,20030213,023400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030213,023500,1.0722,1.0723,1.0722,1.0723
EURUSD,20030213,023800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030213,023900,1.0725,1.0726,1.0725,1.0726
EURUSD,20030213,024000,1.0725,1.0725,1.0725,1.0725
EURUSD,20030213,024200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030213,024400,1.0725,1.0725,1.0725,1.0725
EURUSD,20030213,024700,1.0726,1.0727,1.0726,1.0727
EURUSD,20030213,025000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030213,025100,1.0725,1.0726,1.0725,1.0725
EURUSD,20030213,025200,1.0726,1.0727,1.0726,1.0727
EURUSD,20030213,025600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030213,025700,1.0725,1.0725,1.0725,1.0725
EURUSD,20030213,025800,1.0726,1.0726,1.0726,1.0726
EURUSD,20030213,030400,1.0726,1.0726,1.0725,1.0725
EURUSD,20030213,030500,1.0726,1.0726,1.0726,1.0726
EURUSD,20030213,030600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030213,030700,1.0724,1.0724,1.0724,1.0724
EURUSD,20030213,030900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030213,031000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030213,031100,1.0723,1.0723,1.0723,1.0723
EURUSD,20030213,031300,1.0722,1.0722,1.0722,1.0722
EURUSD,20030213,031400,1.0723,1.0723,1.0723,1.0723
EURUSD,20030213,031800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030213,032000,1.0723,1.0724,1.0723,1.0724
EURUSD,20030213,032100,1.0725,1.0725,1.0725,1.0725
EURUSD,20030213,032200,1.0726,1.0726,1.0726,1.0726
EURUSD,20030213,032300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030213,032400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030213,032500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030213,032600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030213,032900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030213,033100,1.0732,1.0733,1.0732,1.0733
EURUSD,20030213,033600,1.0733,1.0733,1.0732,1.0732
EURUSD,20030213,034100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030213,034200,1.0733,1.0733,1.0733,1.0733
EURUSD,20030213,034400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030213,034500,1.0736,1.0738,1.0736,1.0738
EURUSD,20030213,034600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030213,034700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030213,035000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030213,035100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030213,035200,1.0737,1.0740,1.0737,1.0740
EURUSD,20030213,035300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030213,035400,1.0742,1.0743,1.0742,1.0743
EURUSD,20030213,035500,1.0744,1.0744,1.0743,1.0743
EURUSD,20030213,035600,1.0744,1.0745,1.0744,1.0745
EURUSD,20030213,035700,1.0746,1.0748,1.0746,1.0747
EURUSD,20030213,035800,1.0746,1.0746,1.0745,1.0746
EURUSD,20030213,035900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030213,040000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030213,040100,1.0747,1.0748,1.0747,1.0748
EURUSD,20030213,040400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030213,040500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030213,040900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030213,041100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030213,041300,1.0745,1.0745,1.0744,1.0744
EURUSD,20030213,041400,1.0743,1.0743,1.0743,1.0743
EURUSD,20030213,041500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,042000,1.0742,1.0742,1.0741,1.0741
EURUSD,20030213,042100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,042300,1.0743,1.0743,1.0742,1.0743
EURUSD,20030213,042400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,042900,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,043400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,043700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030213,044200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030213,044500,1.0746,1.0747,1.0746,1.0747
EURUSD,20030213,044800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030213,045100,1.0749,1.0755,1.0749,1.0755
EURUSD,20030213,045200,1.0754,1.0754,1.0753,1.0754
EURUSD,20030213,045500,1.0755,1.0757,1.0755,1.0757
EURUSD,20030213,045600,1.0758,1.0760,1.0757,1.0760
EURUSD,20030213,045700,1.0761,1.0764,1.0761,1.0761
EURUSD,20030213,045800,1.0760,1.0761,1.0760,1.0761
EURUSD,20030213,045900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030213,050000,1.0759,1.0759,1.0757,1.0759
EURUSD,20030213,050200,1.0758,1.0758,1.0757,1.0757
EURUSD,20030213,050500,1.0758,1.0759,1.0758,1.0759
EURUSD,20030213,050600,1.0757,1.0757,1.0755,1.0755
EURUSD,20030213,050800,1.0754,1.0754,1.0753,1.0753
EURUSD,20030213,051000,1.0752,1.0753,1.0752,1.0753
EURUSD,20030213,051200,1.0752,1.0752,1.0751,1.0751
EURUSD,20030213,051600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,052000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030213,052200,1.0749,1.0750,1.0749,1.0750
EURUSD,20030213,052300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030213,052900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030213,053200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,053300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030213,053700,1.0750,1.0751,1.0750,1.0751
EURUSD,20030213,053800,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,054300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,054400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030213,054500,1.0752,1.0753,1.0752,1.0753
EURUSD,20030213,054800,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,055300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,055500,1.0753,1.0754,1.0753,1.0754
EURUSD,20030213,055700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,060200,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,060700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,060800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030213,060900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030213,061100,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,061200,1.0751,1.0751,1.0751,1.0751
EURUSD,20030213,061300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,061400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030213,061500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,062000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,062500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,063000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,063100,1.0751,1.0751,1.0750,1.0750
EURUSD,20030213,063600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,064100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030213,064600,1.0749,1.0750,1.0749,1.0750
EURUSD,20030213,064800,1.0749,1.0749,1.0748,1.0748
EURUSD,20030213,064900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030213,065100,1.0746,1.0746,1.0743,1.0743
EURUSD,20030213,065200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,065300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030213,065400,1.0742,1.0742,1.0741,1.0741
EURUSD,20030213,065800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,070000,1.0743,1.0743,1.0743,1.0743
EURUSD,20030213,070100,1.0744,1.0744,1.0742,1.0742
EURUSD,20030213,070200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030213,070600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030213,070900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030213,071000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030213,071200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030213,071300,1.0742,1.0742,1.0742,1.0742
EURUSD,20030213,071400,1.0743,1.0747,1.0743,1.0746
EURUSD,20030213,071600,1.0747,1.0748,1.0747,1.0748
EURUSD,20030213,071700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030213,071800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,071900,1.0751,1.0751,1.0751,1.0751
EURUSD,20030213,072000,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,072500,1.0750,1.0751,1.0750,1.0751
EURUSD,20030213,072600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,072700,1.0753,1.0753,1.0753,1.0753
EURUSD,20030213,072800,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,072900,1.0753,1.0754,1.0753,1.0754
EURUSD,20030213,073400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030213,073600,1.0753,1.0753,1.0752,1.0752
EURUSD,20030213,073800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,074300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,074400,1.0751,1.0751,1.0751,1.0751
EURUSD,20030213,074600,1.0752,1.0752,1.0751,1.0751
EURUSD,20030213,074800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030213,075100,1.0751,1.0754,1.0751,1.0754
EURUSD,20030213,075200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030213,075300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030213,075400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030213,075500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030213,075600,1.0754,1.0755,1.0754,1.0754
EURUSD,20030213,075800,1.0753,1.0753,1.0752,1.0752
EURUSD,20030213,080000,1.0753,1.0755,1.0753,1.0755
EURUSD,20030213,080100,1.0756,1.0758,1.0756,1.0758
EURUSD,20030213,080200,1.0759,1.0762,1.0758,1.0758
EURUSD,20030213,080300,1.0757,1.0757,1.0755,1.0755
EURUSD,20030213,080400,1.0757,1.0758,1.0757,1.0757
EURUSD,20030213,080500,1.0758,1.0762,1.0758,1.0761
EURUSD,20030213,080600,1.0760,1.0760,1.0758,1.0758
EURUSD,20030213,080700,1.0759,1.0760,1.0759,1.0760
EURUSD,20030213,080800,1.0759,1.0759,1.0758,1.0758
EURUSD,20030213,080900,1.0757,1.0764,1.0757,1.0764
EURUSD,20030213,081000,1.0765,1.0771,1.0764,1.0771
EURUSD,20030213,081100,1.0773,1.0773,1.0771,1.0773
EURUSD,20030213,081200,1.0774,1.0775,1.0772,1.0772
EURUSD,20030213,081300,1.0771,1.0771,1.0770,1.0771
EURUSD,20030213,081500,1.0772,1.0774,1.0772,1.0774
EURUSD,20030213,081600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030213,081700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030213,081800,1.0770,1.0770,1.0769,1.0769
EURUSD,20030213,081900,1.0768,1.0768,1.0766,1.0767
EURUSD,20030213,082000,1.0766,1.0766,1.0764,1.0766
EURUSD,20030213,082100,1.0768,1.0768,1.0767,1.0767
EURUSD,20030213,082200,1.0768,1.0770,1.0768,1.0769
EURUSD,20030213,082300,1.0768,1.0772,1.0768,1.0772
EURUSD,20030213,082400,1.0771,1.0774,1.0771,1.0774
EURUSD,20030213,082500,1.0775,1.0782,1.0775,1.0782
EURUSD,20030213,082600,1.0781,1.0781,1.0779,1.0779
EURUSD,20030213,082700,1.0778,1.0778,1.0777,1.0778
EURUSD,20030213,082800,1.0779,1.0781,1.0778,1.0778
EURUSD,20030213,082900,1.0779,1.0780,1.0778,1.0780
EURUSD,20030213,083000,1.0781,1.0785,1.0781,1.0785
EURUSD,20030213,083100,1.0786,1.0786,1.0785,1.0785
EURUSD,20030213,083200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,083300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030213,083400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030213,083600,1.0779,1.0781,1.0779,1.0781
EURUSD,20030213,083700,1.0782,1.0783,1.0781,1.0781
EURUSD,20030213,083800,1.0782,1.0782,1.0780,1.0780
EURUSD,20030213,084000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030213,084100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030213,084200,1.0777,1.0779,1.0777,1.0779
EURUSD,20030213,084300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030213,084400,1.0778,1.0778,1.0778,1.0778
EURUSD,20030213,084500,1.0777,1.0779,1.0777,1.0779
EURUSD,20030213,084600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030213,084800,1.0781,1.0781,1.0780,1.0780
EURUSD,20030213,085100,1.0781,1.0782,1.0780,1.0781
EURUSD,20030213,085300,1.0780,1.0781,1.0780,1.0781
EURUSD,20030213,085400,1.0782,1.0783,1.0782,1.0783
EURUSD,20030213,085500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,090000,1.0782,1.0784,1.0782,1.0784
EURUSD,20030213,090100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,090200,1.0786,1.0792,1.0786,1.0792
EURUSD,20030213,090300,1.0793,1.0796,1.0792,1.0796
EURUSD,20030213,090400,1.0795,1.0795,1.0793,1.0793
EURUSD,20030213,090500,1.0792,1.0792,1.0791,1.0791
EURUSD,20030213,090600,1.0792,1.0792,1.0791,1.0792
EURUSD,20030213,090700,1.0793,1.0794,1.0792,1.0792
EURUSD,20030213,090800,1.0791,1.0793,1.0791,1.0792
EURUSD,20030213,090900,1.0791,1.0792,1.0789,1.0792
EURUSD,20030213,091000,1.0793,1.0803,1.0793,1.0803
EURUSD,20030213,091100,1.0804,1.0804,1.0799,1.0800
EURUSD,20030213,091200,1.0801,1.0805,1.0801,1.0801
EURUSD,20030213,091300,1.0802,1.0802,1.0801,1.0801
EURUSD,20030213,091400,1.0799,1.0800,1.0798,1.0798
EURUSD,20030213,091500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030213,091600,1.0797,1.0797,1.0795,1.0795
EURUSD,20030213,091700,1.0793,1.0793,1.0791,1.0791
EURUSD,20030213,091800,1.0792,1.0793,1.0792,1.0793
EURUSD,20030213,091900,1.0794,1.0794,1.0792,1.0793
EURUSD,20030213,092000,1.0794,1.0794,1.0793,1.0793
EURUSD,20030213,092100,1.0792,1.0793,1.0790,1.0790
EURUSD,20030213,092200,1.0791,1.0792,1.0791,1.0791
EURUSD,20030213,092300,1.0790,1.0790,1.0787,1.0787
EURUSD,20030213,092400,1.0788,1.0790,1.0788,1.0788
EURUSD,20030213,092500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030213,092700,1.0789,1.0789,1.0786,1.0786
EURUSD,20030213,092900,1.0788,1.0789,1.0788,1.0789
EURUSD,20030213,093000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030213,093100,1.0793,1.0795,1.0793,1.0795
EURUSD,20030213,093200,1.0796,1.0796,1.0794,1.0794
EURUSD,20030213,093300,1.0793,1.0793,1.0792,1.0792
EURUSD,20030213,093500,1.0790,1.0790,1.0788,1.0788
EURUSD,20030213,093600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030213,093700,1.0788,1.0790,1.0788,1.0790
EURUSD,20030213,093900,1.0789,1.0789,1.0787,1.0789
EURUSD,20030213,094000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030213,094100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030213,094200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030213,094400,1.0790,1.0790,1.0789,1.0789
EURUSD,20030213,094500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030213,094600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030213,094700,1.0786,1.0786,1.0785,1.0785
EURUSD,20030213,094800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,095000,1.0782,1.0783,1.0782,1.0783
EURUSD,20030213,095200,1.0785,1.0785,1.0784,1.0784
EURUSD,20030213,095400,1.0787,1.0787,1.0786,1.0786
EURUSD,20030213,095500,1.0787,1.0787,1.0787,1.0787
EURUSD,20030213,095600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030213,095800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,095900,1.0786,1.0788,1.0785,1.0785
EURUSD,20030213,100000,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,100100,1.0782,1.0782,1.0781,1.0782
EURUSD,20030213,100200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030213,100300,1.0781,1.0781,1.0781,1.0781
EURUSD,20030213,100500,1.0784,1.0785,1.0783,1.0784
EURUSD,20030213,100600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030213,100700,1.0781,1.0782,1.0781,1.0782
EURUSD,20030213,101200,1.0783,1.0783,1.0782,1.0782
EURUSD,20030213,101500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030213,101900,1.0780,1.0780,1.0776,1.0776
EURUSD,20030213,102100,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,102300,1.0778,1.0778,1.0777,1.0777
EURUSD,20030213,102400,1.0778,1.0778,1.0778,1.0778
EURUSD,20030213,102600,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,103000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030213,103500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030213,103600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030213,103700,1.0772,1.0773,1.0772,1.0773
EURUSD,20030213,104200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030213,104300,1.0772,1.0772,1.0771,1.0771
EURUSD,20030213,104400,1.0773,1.0773,1.0772,1.0773
EURUSD,20030213,104500,1.0774,1.0775,1.0774,1.0775
EURUSD,20030213,104800,1.0778,1.0781,1.0778,1.0781
EURUSD,20030213,104900,1.0780,1.0781,1.0780,1.0780
EURUSD,20030213,105000,1.0779,1.0780,1.0779,1.0780
EURUSD,20030213,105200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030213,105300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030213,105400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030213,105500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030213,105600,1.0774,1.0776,1.0774,1.0776
EURUSD,20030213,110000,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,110100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030213,110200,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,110700,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,111100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030213,111300,1.0775,1.0776,1.0775,1.0776
EURUSD,20030213,111400,1.0777,1.0778,1.0777,1.0778
EURUSD,20030213,111700,1.0777,1.0777,1.0775,1.0776
EURUSD,20030213,111900,1.0777,1.0777,1.0776,1.0776
EURUSD,20030213,112000,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,112500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,112900,1.0776,1.0778,1.0776,1.0778
EURUSD,20030213,113000,1.0781,1.0781,1.0780,1.0780
EURUSD,20030213,113200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030213,113400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,113500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,113600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030213,113700,1.0782,1.0783,1.0782,1.0783
EURUSD,20030213,113900,1.0784,1.0785,1.0784,1.0784
EURUSD,20030213,114100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,114200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,114500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,114600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030213,114700,1.0787,1.0789,1.0787,1.0788
EURUSD,20030213,114900,1.0789,1.0790,1.0789,1.0789
EURUSD,20030213,115100,1.0788,1.0788,1.0787,1.0787
EURUSD,20030213,115200,1.0786,1.0786,1.0785,1.0786
EURUSD,20030213,115400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,115500,1.0785,1.0785,1.0783,1.0783
EURUSD,20030213,115800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,120300,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,120600,1.0785,1.0786,1.0785,1.0786
EURUSD,20030213,120700,1.0785,1.0787,1.0785,1.0786
EURUSD,20030213,120800,1.0787,1.0789,1.0787,1.0788
EURUSD,20030213,120900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030213,121100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030213,121200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030213,121300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,121400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030213,121800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030213,121900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030213,122100,1.0781,1.0781,1.0778,1.0778
EURUSD,20030213,122200,1.0777,1.0777,1.0776,1.0776
EURUSD,20030213,122300,1.0777,1.0777,1.0776,1.0776
EURUSD,20030213,122400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030213,122600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030213,122700,1.0773,1.0773,1.0771,1.0771
EURUSD,20030213,122800,1.0770,1.0770,1.0764,1.0764
EURUSD,20030213,122900,1.0765,1.0767,1.0765,1.0767
EURUSD,20030213,123000,1.0768,1.0768,1.0768,1.0768
EURUSD,20030213,123300,1.0766,1.0767,1.0766,1.0767
EURUSD,20030213,123400,1.0765,1.0765,1.0764,1.0764
EURUSD,20030213,123500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030213,123600,1.0766,1.0768,1.0766,1.0768
EURUSD,20030213,123700,1.0769,1.0770,1.0769,1.0770
EURUSD,20030213,123800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030213,123900,1.0769,1.0771,1.0769,1.0771
EURUSD,20030213,124000,1.0772,1.0774,1.0772,1.0773
EURUSD,20030213,124100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030213,124200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030213,124300,1.0774,1.0774,1.0770,1.0771
EURUSD,20030213,124400,1.0770,1.0770,1.0770,1.0770
EURUSD,20030213,124500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030213,124600,1.0772,1.0772,1.0771,1.0771
EURUSD,20030213,124800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030213,124900,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,125100,1.0766,1.0769,1.0766,1.0769
EURUSD,20030213,125200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,125300,1.0766,1.0766,1.0763,1.0763
EURUSD,20030213,125400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030213,125500,1.0763,1.0763,1.0763,1.0763
EURUSD,20030213,125600,1.0766,1.0769,1.0766,1.0769
EURUSD,20030213,125800,1.0770,1.0770,1.0769,1.0769
EURUSD,20030213,125900,1.0770,1.0770,1.0770,1.0770
EURUSD,20030213,130000,1.0769,1.0769,1.0768,1.0769
EURUSD,20030213,130500,1.0769,1.0769,1.0767,1.0768
EURUSD,20030213,130600,1.0767,1.0768,1.0767,1.0768
EURUSD,20030213,130700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030213,130800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030213,131000,1.0770,1.0770,1.0770,1.0770
EURUSD,20030213,131100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030213,131600,1.0769,1.0769,1.0769,1.0769
EURUSD,20030213,131700,1.0770,1.0770,1.0770,1.0770
EURUSD,20030213,131800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030213,132200,1.0767,1.0767,1.0766,1.0766
EURUSD,20030213,132300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030213,132400,1.0763,1.0763,1.0758,1.0759
EURUSD,20030213,132500,1.0760,1.0760,1.0760,1.0760
EURUSD,20030213,132600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030213,132700,1.0762,1.0762,1.0762,1.0762
EURUSD,20030213,132800,1.0761,1.0764,1.0761,1.0764
EURUSD,20030213,133000,1.0763,1.0764,1.0763,1.0764
EURUSD,20030213,133200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030213,133300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030213,133600,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,133700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030213,133900,1.0764,1.0764,1.0764,1.0764
EURUSD,20030213,134000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030213,134200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030213,134400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030213,134600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030213,134700,1.0768,1.0768,1.0765,1.0766
EURUSD,20030213,135000,1.0767,1.0768,1.0767,1.0768
EURUSD,20030213,135300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,135400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030213,135600,1.0769,1.0770,1.0769,1.0769
EURUSD,20030213,135700,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,135800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030213,140100,1.0764,1.0764,1.0763,1.0764
EURUSD,20030213,140200,1.0763,1.0763,1.0762,1.0762
EURUSD,20030213,140300,1.0761,1.0761,1.0760,1.0761
EURUSD,20030213,140600,1.0760,1.0760,1.0759,1.0760
EURUSD,20030213,140900,1.0759,1.0759,1.0759,1.0759
EURUSD,20030213,141100,1.0757,1.0758,1.0754,1.0754
EURUSD,20030213,141200,1.0755,1.0755,1.0754,1.0754
EURUSD,20030213,141500,1.0753,1.0754,1.0752,1.0753
EURUSD,20030213,141600,1.0754,1.0754,1.0754,1.0754
EURUSD,20030213,141700,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,141800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030213,141900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,142000,1.0754,1.0754,1.0752,1.0752
EURUSD,20030213,142100,1.0753,1.0753,1.0753,1.0753
EURUSD,20030213,142400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,142500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030213,142600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030213,142700,1.0758,1.0758,1.0757,1.0757
EURUSD,20030213,142800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030213,142900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030213,143000,1.0759,1.0762,1.0755,1.0755
EURUSD,20030213,143100,1.0754,1.0755,1.0748,1.0751
EURUSD,20030213,143200,1.0752,1.0753,1.0748,1.0751
EURUSD,20030213,143300,1.0750,1.0754,1.0750,1.0754
EURUSD,20030213,143400,1.0753,1.0756,1.0753,1.0756
EURUSD,20030213,143500,1.0755,1.0756,1.0755,1.0756
EURUSD,20030213,143600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030213,143700,1.0756,1.0757,1.0755,1.0757
EURUSD,20030213,143800,1.0758,1.0760,1.0758,1.0760
EURUSD,20030213,143900,1.0761,1.0762,1.0761,1.0762
EURUSD,20030213,144000,1.0761,1.0761,1.0761,1.0761
EURUSD,20030213,144100,1.0762,1.0767,1.0762,1.0767
EURUSD,20030213,144200,1.0766,1.0769,1.0766,1.0769
EURUSD,20030213,144300,1.0770,1.0770,1.0767,1.0767
EURUSD,20030213,144400,1.0766,1.0767,1.0765,1.0767
EURUSD,20030213,144500,1.0768,1.0768,1.0766,1.0766
EURUSD,20030213,144600,1.0767,1.0767,1.0766,1.0766
EURUSD,20030213,144700,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,144800,1.0766,1.0766,1.0764,1.0765
EURUSD,20030213,144900,1.0766,1.0766,1.0766,1.0766
EURUSD,20030213,145000,1.0765,1.0766,1.0765,1.0766
EURUSD,20030213,145100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,145200,1.0768,1.0768,1.0767,1.0768
EURUSD,20030213,145300,1.0767,1.0768,1.0767,1.0768
EURUSD,20030213,145400,1.0770,1.0771,1.0770,1.0771
EURUSD,20030213,145500,1.0772,1.0773,1.0772,1.0772
EURUSD,20030213,145600,1.0770,1.0770,1.0770,1.0770
EURUSD,20030213,145700,1.0768,1.0768,1.0768,1.0768
EURUSD,20030213,145900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030213,150000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030213,150100,1.0766,1.0766,1.0766,1.0766
EURUSD,20030213,150200,1.0765,1.0765,1.0764,1.0764
EURUSD,20030213,150300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030213,150500,1.0765,1.0768,1.0765,1.0768
EURUSD,20030213,151000,1.0768,1.0768,1.0768,1.0768
EURUSD,20030213,151200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030213,151300,1.0773,1.0773,1.0770,1.0770
EURUSD,20030213,151600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030213,151700,1.0771,1.0772,1.0771,1.0772
EURUSD,20030213,151800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030213,152000,1.0774,1.0779,1.0774,1.0779
EURUSD,20030213,152100,1.0778,1.0781,1.0778,1.0781
EURUSD,20030213,152200,1.0780,1.0780,1.0778,1.0778
EURUSD,20030213,152300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030213,152400,1.0777,1.0777,1.0777,1.0777
EURUSD,20030213,152500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030213,152600,1.0779,1.0783,1.0779,1.0782
EURUSD,20030213,152700,1.0783,1.0789,1.0783,1.0789
EURUSD,20030213,152800,1.0788,1.0790,1.0788,1.0788
EURUSD,20030213,152900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030213,153000,1.0785,1.0785,1.0784,1.0785
EURUSD,20030213,153100,1.0784,1.0785,1.0783,1.0785
EURUSD,20030213,153300,1.0784,1.0786,1.0784,1.0786
EURUSD,20030213,153400,1.0785,1.0785,1.0784,1.0784
EURUSD,20030213,153600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030213,153700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030213,153800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030213,153900,1.0781,1.0783,1.0781,1.0783
EURUSD,20030213,154000,1.0784,1.0787,1.0784,1.0787
EURUSD,20030213,154100,1.0786,1.0788,1.0786,1.0788
EURUSD,20030213,154200,1.0789,1.0795,1.0789,1.0795
EURUSD,20030213,154300,1.0796,1.0798,1.0795,1.0798
EURUSD,20030213,154400,1.0799,1.0804,1.0798,1.0804
EURUSD,20030213,154500,1.0805,1.0809,1.0805,1.0808
EURUSD,20030213,154600,1.0809,1.0809,1.0806,1.0806
EURUSD,20030213,154700,1.0807,1.0810,1.0806,1.0806
EURUSD,20030213,154900,1.0807,1.0807,1.0806,1.0806
EURUSD,20030213,155000,1.0805,1.0805,1.0803,1.0804
EURUSD,20030213,155100,1.0803,1.0804,1.0803,1.0804
EURUSD,20030213,155200,1.0806,1.0807,1.0805,1.0807
EURUSD,20030213,155300,1.0808,1.0808,1.0805,1.0805
EURUSD,20030213,155400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030213,155500,1.0805,1.0807,1.0804,1.0804
EURUSD,20030213,155600,1.0805,1.0805,1.0803,1.0803
EURUSD,20030213,155700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030213,155800,1.0803,1.0803,1.0802,1.0803
EURUSD,20030213,155900,1.0804,1.0806,1.0804,1.0805
EURUSD,20030213,160000,1.0804,1.0804,1.0802,1.0802
EURUSD,20030213,160100,1.0801,1.0803,1.0801,1.0803
EURUSD,20030213,160200,1.0804,1.0804,1.0803,1.0803
EURUSD,20030213,160300,1.0804,1.0804,1.0803,1.0804
EURUSD,20030213,160400,1.0803,1.0807,1.0803,1.0806
EURUSD,20030213,160500,1.0807,1.0809,1.0807,1.0808
EURUSD,20030213,160600,1.0807,1.0807,1.0805,1.0805
EURUSD,20030213,160700,1.0806,1.0807,1.0806,1.0806
EURUSD,20030213,160800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030213,160900,1.0805,1.0806,1.0805,1.0806
EURUSD,20030213,161000,1.0807,1.0812,1.0807,1.0812
EURUSD,20030213,161100,1.0811,1.0813,1.0811,1.0813
EURUSD,20030213,161200,1.0811,1.0814,1.0811,1.0814
EURUSD,20030213,161300,1.0813,1.0813,1.0812,1.0813
EURUSD,20030213,161400,1.0814,1.0817,1.0814,1.0816
EURUSD,20030213,161500,1.0817,1.0817,1.0813,1.0813
EURUSD,20030213,161600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030213,161700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030213,161800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030213,162000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030213,162100,1.0813,1.0813,1.0811,1.0811
EURUSD,20030213,162200,1.0810,1.0810,1.0809,1.0809
EURUSD,20030213,162300,1.0810,1.0810,1.0806,1.0806
EURUSD,20030213,162500,1.0805,1.0805,1.0802,1.0802
EURUSD,20030213,162600,1.0801,1.0802,1.0800,1.0802
EURUSD,20030213,162700,1.0803,1.0803,1.0803,1.0803
EURUSD,20030213,162800,1.0805,1.0806,1.0805,1.0806
EURUSD,20030213,162900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030213,163000,1.0803,1.0803,1.0800,1.0800
EURUSD,20030213,163100,1.0801,1.0803,1.0801,1.0802
EURUSD,20030213,163200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030213,163400,1.0803,1.0803,1.0802,1.0803
EURUSD,20030213,163500,1.0804,1.0804,1.0804,1.0804
EURUSD,20030213,163700,1.0806,1.0810,1.0806,1.0807
EURUSD,20030213,163800,1.0808,1.0812,1.0808,1.0812
EURUSD,20030213,163900,1.0813,1.0815,1.0813,1.0814
EURUSD,20030213,164000,1.0813,1.0814,1.0813,1.0813
EURUSD,20030213,164100,1.0812,1.0814,1.0812,1.0814
EURUSD,20030213,164200,1.0813,1.0813,1.0811,1.0811
EURUSD,20030213,164400,1.0809,1.0811,1.0809,1.0811
EURUSD,20030213,164500,1.0812,1.0816,1.0812,1.0816
EURUSD,20030213,164600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030213,164700,1.0816,1.0818,1.0816,1.0818
EURUSD,20030213,164800,1.0817,1.0819,1.0816,1.0818
EURUSD,20030213,164900,1.0819,1.0824,1.0819,1.0824
EURUSD,20030213,165000,1.0823,1.0826,1.0822,1.0826
EURUSD,20030213,165100,1.0827,1.0827,1.0826,1.0826
EURUSD,20030213,165200,1.0827,1.0828,1.0824,1.0824
EURUSD,20030213,165300,1.0823,1.0824,1.0822,1.0824
EURUSD,20030213,165400,1.0823,1.0823,1.0822,1.0823
EURUSD,20030213,165500,1.0824,1.0824,1.0820,1.0821
EURUSD,20030213,165600,1.0822,1.0823,1.0822,1.0823
EURUSD,20030213,165700,1.0821,1.0822,1.0821,1.0822
EURUSD,20030213,165800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030213,165900,1.0824,1.0825,1.0824,1.0825
EURUSD,20030213,170000,1.0826,1.0826,1.0826,1.0826
EURUSD,20030213,170100,1.0825,1.0825,1.0824,1.0824
EURUSD,20030213,170200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030213,170300,1.0824,1.0826,1.0824,1.0826
EURUSD,20030213,170400,1.0827,1.0827,1.0825,1.0825
EURUSD,20030213,170500,1.0824,1.0824,1.0823,1.0823
EURUSD,20030213,170600,1.0822,1.0822,1.0820,1.0820
EURUSD,20030213,170700,1.0819,1.0820,1.0817,1.0817
EURUSD,20030213,170800,1.0816,1.0817,1.0815,1.0815
EURUSD,20030213,170900,1.0816,1.0817,1.0815,1.0817
EURUSD,20030213,171000,1.0818,1.0818,1.0817,1.0817
EURUSD,20030213,171100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030213,171200,1.0817,1.0817,1.0815,1.0815
EURUSD,20030213,171300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030213,171400,1.0813,1.0814,1.0812,1.0814
EURUSD,20030213,171500,1.0813,1.0815,1.0813,1.0815
EURUSD,20030213,171600,1.0814,1.0814,1.0814,1.0814
EURUSD,20030213,171700,1.0813,1.0814,1.0813,1.0814
EURUSD,20030213,171800,1.0813,1.0814,1.0813,1.0814
EURUSD,20030213,172100,1.0816,1.0816,1.0814,1.0814
EURUSD,20030213,172200,1.0815,1.0815,1.0814,1.0814
EURUSD,20030213,172300,1.0815,1.0816,1.0815,1.0816
EURUSD,20030213,172400,1.0817,1.0819,1.0817,1.0819
EURUSD,20030213,172500,1.0820,1.0821,1.0820,1.0821
EURUSD,20030213,172600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030213,172700,1.0821,1.0822,1.0821,1.0822
EURUSD,20030213,172800,1.0823,1.0827,1.0823,1.0827
EURUSD,20030213,172900,1.0828,1.0829,1.0828,1.0829
EURUSD,20030213,173000,1.0828,1.0828,1.0827,1.0828
EURUSD,20030213,173100,1.0830,1.0830,1.0827,1.0827
EURUSD,20030213,173200,1.0828,1.0831,1.0828,1.0830
EURUSD,20030213,173300,1.0829,1.0833,1.0828,1.0833
EURUSD,20030213,173400,1.0832,1.0834,1.0832,1.0834
EURUSD,20030213,173500,1.0833,1.0833,1.0833,1.0833
EURUSD,20030213,173800,1.0828,1.0830,1.0828,1.0830
EURUSD,20030213,173900,1.0831,1.0831,1.0829,1.0829
EURUSD,20030213,174000,1.0828,1.0828,1.0826,1.0826
EURUSD,20030213,174100,1.0825,1.0825,1.0822,1.0822
EURUSD,20030213,174200,1.0823,1.0823,1.0822,1.0822
EURUSD,20030213,174300,1.0824,1.0825,1.0824,1.0825
EURUSD,20030213,174400,1.0827,1.0829,1.0827,1.0829
EURUSD,20030213,174500,1.0832,1.0832,1.0831,1.0831
EURUSD,20030213,174600,1.0830,1.0830,1.0829,1.0830
EURUSD,20030213,174700,1.0831,1.0832,1.0831,1.0832
EURUSD,20030213,174800,1.0833,1.0836,1.0833,1.0834
EURUSD,20030213,174900,1.0835,1.0839,1.0835,1.0839
EURUSD,20030213,175000,1.0838,1.0839,1.0838,1.0839
EURUSD,20030213,175100,1.0838,1.0838,1.0833,1.0833
EURUSD,20030213,175200,1.0834,1.0834,1.0831,1.0831
EURUSD,20030213,175300,1.0829,1.0831,1.0829,1.0830
EURUSD,20030213,175400,1.0829,1.0831,1.0829,1.0831
EURUSD,20030213,175500,1.0832,1.0833,1.0832,1.0833
EURUSD,20030213,175600,1.0832,1.0832,1.0832,1.0832
EURUSD,20030213,175700,1.0830,1.0831,1.0830,1.0831
EURUSD,20030213,175900,1.0829,1.0829,1.0829,1.0829
EURUSD,20030213,180000,1.0830,1.0833,1.0830,1.0832
EURUSD,20030213,180100,1.0833,1.0833,1.0832,1.0832
EURUSD,20030213,180200,1.0831,1.0832,1.0831,1.0832
EURUSD,20030213,180300,1.0833,1.0833,1.0832,1.0832
EURUSD,20030213,180400,1.0833,1.0834,1.0832,1.0834
EURUSD,20030213,180500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030213,180700,1.0836,1.0839,1.0836,1.0839
EURUSD,20030213,180800,1.0838,1.0845,1.0838,1.0845
EURUSD,20030213,180900,1.0844,1.0844,1.0844,1.0844
EURUSD,20030213,181000,1.0845,1.0853,1.0845,1.0853
EURUSD,20030213,181100,1.0852,1.0852,1.0850,1.0850
EURUSD,20030213,181200,1.0851,1.0853,1.0851,1.0853
EURUSD,20030213,181300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030213,181400,1.0849,1.0852,1.0849,1.0852
EURUSD,20030213,181500,1.0850,1.0853,1.0850,1.0853
EURUSD,20030213,181600,1.0852,1.0853,1.0852,1.0853
EURUSD,20030213,181700,1.0851,1.0851,1.0850,1.0851
EURUSD,20030213,181800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030213,181900,1.0851,1.0851,1.0850,1.0850
EURUSD,20030213,182100,1.0851,1.0851,1.0851,1.0851
EURUSD,20030213,182200,1.0852,1.0854,1.0852,1.0854
EURUSD,20030213,182300,1.0855,1.0855,1.0855,1.0855
EURUSD,20030213,182500,1.0852,1.0852,1.0850,1.0850
EURUSD,20030213,182600,1.0849,1.0849,1.0849,1.0849
EURUSD,20030213,182700,1.0848,1.0848,1.0848,1.0848
EURUSD,20030213,182800,1.0849,1.0849,1.0848,1.0848
EURUSD,20030213,182900,1.0847,1.0847,1.0847,1.0847
EURUSD,20030213,183000,1.0848,1.0848,1.0847,1.0847
EURUSD,20030213,183100,1.0848,1.0848,1.0847,1.0848
EURUSD,20030213,183200,1.0847,1.0847,1.0845,1.0845
EURUSD,20030213,183300,1.0842,1.0842,1.0841,1.0841
EURUSD,20030213,183400,1.0842,1.0844,1.0842,1.0844
EURUSD,20030213,183500,1.0846,1.0846,1.0846,1.0846
EURUSD,20030213,183600,1.0843,1.0846,1.0843,1.0846
EURUSD,20030213,183700,1.0845,1.0847,1.0845,1.0847
EURUSD,20030213,183800,1.0846,1.0848,1.0846,1.0847
EURUSD,20030213,183900,1.0846,1.0846,1.0846,1.0846
EURUSD,20030213,184000,1.0845,1.0845,1.0844,1.0844
EURUSD,20030213,184100,1.0846,1.0847,1.0846,1.0847
EURUSD,20030213,184200,1.0846,1.0846,1.0846,1.0846
EURUSD,20030213,184300,1.0845,1.0845,1.0843,1.0844
EURUSD,20030213,184400,1.0842,1.0842,1.0841,1.0841
EURUSD,20030213,184500,1.0840,1.0840,1.0838,1.0838
EURUSD,20030213,184600,1.0836,1.0837,1.0834,1.0834
EURUSD,20030213,184700,1.0836,1.0837,1.0836,1.0837
EURUSD,20030213,184800,1.0836,1.0838,1.0836,1.0838
EURUSD,20030213,184900,1.0840,1.0840,1.0840,1.0840
EURUSD,20030213,185000,1.0838,1.0838,1.0837,1.0838
EURUSD,20030213,185100,1.0839,1.0844,1.0839,1.0844
EURUSD,20030213,185200,1.0845,1.0846,1.0845,1.0846
EURUSD,20030213,185300,1.0845,1.0845,1.0844,1.0845
EURUSD,20030213,185500,1.0844,1.0844,1.0844,1.0844
EURUSD,20030213,185600,1.0843,1.0843,1.0840,1.0840
EURUSD,20030213,185700,1.0841,1.0841,1.0839,1.0840
EURUSD,20030213,185800,1.0841,1.0843,1.0841,1.0843
EURUSD,20030213,185900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030213,190000,1.0840,1.0841,1.0840,1.0841
EURUSD,20030213,190100,1.0838,1.0838,1.0838,1.0838
EURUSD,20030213,190200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030213,190300,1.0840,1.0840,1.0840,1.0840
EURUSD,20030213,190500,1.0838,1.0841,1.0838,1.0840
EURUSD,20030213,190600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030213,190800,1.0842,1.0842,1.0842,1.0842
EURUSD,20030213,191100,1.0844,1.0844,1.0844,1.0844
EURUSD,20030213,191200,1.0842,1.0842,1.0841,1.0842
EURUSD,20030213,191300,1.0843,1.0843,1.0843,1.0843
EURUSD,20030213,191400,1.0844,1.0845,1.0844,1.0845
EURUSD,20030213,191600,1.0843,1.0843,1.0843,1.0843
EURUSD,20030213,191700,1.0844,1.0844,1.0844,1.0844
EURUSD,20030213,191800,1.0845,1.0845,1.0845,1.0845
EURUSD,20030213,192000,1.0843,1.0843,1.0841,1.0841
EURUSD,20030213,192100,1.0842,1.0842,1.0841,1.0841
EURUSD,20030213,192600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030213,192800,1.0838,1.0838,1.0838,1.0838
EURUSD,20030213,193100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030213,193300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030213,193500,1.0838,1.0838,1.0838,1.0838
EURUSD,20030213,193600,1.0839,1.0839,1.0835,1.0835
EURUSD,20030213,193700,1.0834,1.0834,1.0833,1.0834
EURUSD,20030213,193800,1.0833,1.0833,1.0831,1.0831
EURUSD,20030213,194100,1.0832,1.0833,1.0832,1.0833
EURUSD,20030213,194200,1.0834,1.0834,1.0833,1.0833
EURUSD,20030213,194400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030213,194500,1.0832,1.0833,1.0832,1.0833
EURUSD,20030213,194700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030213,194900,1.0834,1.0834,1.0834,1.0834
EURUSD,20030213,195000,1.0835,1.0835,1.0835,1.0835
EURUSD,20030213,195300,1.0832,1.0832,1.0831,1.0832
EURUSD,20030213,195500,1.0834,1.0834,1.0834,1.0834
EURUSD,20030213,195600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030213,195900,1.0834,1.0834,1.0833,1.0833
EURUSD,20030213,200000,1.0832,1.0833,1.0832,1.0833
EURUSD,20030213,200200,1.0832,1.0833,1.0832,1.0833
EURUSD,20030213,200300,1.0834,1.0836,1.0834,1.0835
EURUSD,20030213,200400,1.0837,1.0838,1.0837,1.0837
EURUSD,20030213,200500,1.0836,1.0839,1.0836,1.0839
EURUSD,20030213,200600,1.0837,1.0837,1.0837,1.0837
EURUSD,20030213,200700,1.0838,1.0839,1.0838,1.0839
EURUSD,20030213,200800,1.0841,1.0841,1.0841,1.0841
EURUSD,20030213,200900,1.0842,1.0842,1.0841,1.0841
EURUSD,20030213,201100,1.0842,1.0842,1.0841,1.0841
EURUSD,20030213,201400,1.0840,1.0840,1.0840,1.0840
EURUSD,20030213,201500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030213,201700,1.0842,1.0843,1.0842,1.0843
EURUSD,20030213,201800,1.0841,1.0842,1.0841,1.0842
EURUSD,20030213,201900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030213,202000,1.0841,1.0842,1.0841,1.0842
EURUSD,20030213,202400,1.0843,1.0843,1.0843,1.0843
EURUSD,20030213,202500,1.0842,1.0842,1.0842,1.0842
EURUSD,20030213,202700,1.0843,1.0843,1.0843,1.0843
EURUSD,20030213,202800,1.0842,1.0842,1.0842,1.0842
EURUSD,20030213,203000,1.0840,1.0840,1.0840,1.0840
EURUSD,20030213,203100,1.0839,1.0839,1.0839,1.0839
EURUSD,20030213,203200,1.0840,1.0840,1.0840,1.0840
EURUSD,20030213,203500,1.0841,1.0843,1.0841,1.0841
EURUSD,20030213,203600,1.0840,1.0841,1.0840,1.0841
EURUSD,20030213,203900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030213,204000,1.0841,1.0844,1.0841,1.0844
EURUSD,20030213,204100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030213,204200,1.0840,1.0840,1.0838,1.0838
EURUSD,20030213,204300,1.0839,1.0840,1.0839,1.0839
EURUSD,20030213,204500,1.0837,1.0837,1.0837,1.0837
EURUSD,20030213,204600,1.0838,1.0838,1.0838,1.0838
EURUSD,20030213,204700,1.0839,1.0840,1.0839,1.0840
EURUSD,20030213,204900,1.0838,1.0840,1.0838,1.0840
EURUSD,20030213,205200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030213,205700,1.0837,1.0838,1.0837,1.0838
EURUSD,20030213,205800,1.0837,1.0837,1.0837,1.0837
EURUSD,20030213,205900,1.0838,1.0838,1.0836,1.0838
EURUSD,20030213,210000,1.0835,1.0835,1.0835,1.0835
EURUSD,20030213,210100,1.0836,1.0836,1.0836,1.0836
EURUSD,20030213,210200,1.0835,1.0835,1.0832,1.0832
EURUSD,20030213,210300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030213,210400,1.0834,1.0834,1.0833,1.0833
EURUSD,20030213,210600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030213,210800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030213,210900,1.0834,1.0834,1.0834,1.0834
EURUSD,20030213,211000,1.0833,1.0833,1.0829,1.0829
EURUSD,20030213,211100,1.0828,1.0828,1.0823,1.0823
EURUSD,20030213,211200,1.0822,1.0823,1.0822,1.0823
EURUSD,20030213,211300,1.0824,1.0825,1.0824,1.0824
EURUSD,20030213,211400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030213,211500,1.0824,1.0824,1.0822,1.0822
EURUSD,20030213,211600,1.0824,1.0824,1.0823,1.0823
EURUSD,20030213,211800,1.0824,1.0826,1.0824,1.0826
EURUSD,20030213,212000,1.0825,1.0826,1.0825,1.0826
EURUSD,20030213,212100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030213,212300,1.0826,1.0826,1.0826,1.0826
EURUSD,20030213,212500,1.0825,1.0825,1.0824,1.0824
EURUSD,20030213,212600,1.0823,1.0824,1.0823,1.0824
EURUSD,20030213,212700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030213,212800,1.0822,1.0822,1.0822,1.0822
EURUSD,20030213,212900,1.0821,1.0821,1.0817,1.0817
EURUSD,20030213,213000,1.0818,1.0819,1.0816,1.0817
EURUSD,20030213,213100,1.0816,1.0816,1.0813,1.0815
EURUSD,20030213,213200,1.0816,1.0817,1.0816,1.0817
EURUSD,20030213,213300,1.0816,1.0820,1.0816,1.0820
EURUSD,20030213,213400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030213,213500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030213,213600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030213,213700,1.0822,1.0822,1.0820,1.0820
EURUSD,20030213,213800,1.0819,1.0820,1.0818,1.0820
EURUSD,20030213,214100,1.0821,1.0821,1.0821,1.0821
EURUSD,20030213,214200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030213,214400,1.0824,1.0824,1.0824,1.0824
EURUSD,20030213,214700,1.0823,1.0824,1.0823,1.0824
EURUSD,20030213,214900,1.0825,1.0825,1.0825,1.0825
EURUSD,20030213,215000,1.0824,1.0825,1.0824,1.0825
EURUSD,20030213,215100,1.0824,1.0824,1.0822,1.0822
EURUSD,20030213,215200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030213,215300,1.0822,1.0822,1.0821,1.0821
EURUSD,20030213,215400,1.0820,1.0820,1.0820,1.0820
EURUSD,20030213,215500,1.0819,1.0819,1.0818,1.0818
EURUSD,20030213,215600,1.0817,1.0819,1.0817,1.0818
EURUSD,20030213,215700,1.0819,1.0819,1.0819,1.0819
EURUSD,20030213,215800,1.0820,1.0825,1.0820,1.0825
GBPUSD,20030213,000500,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,001000,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,001500,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,002000,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,002500,1.6157,1.6157,1.6155,1.6155
GBPUSD,20030213,002600,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030213,003100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,003600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,004100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,004600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,005000,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030213,005500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,010000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,010200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,010700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,010800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,011000,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030213,011200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,011500,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030213,011600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030213,012000,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030213,012100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,012300,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030213,012500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030213,012800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030213,012900,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030213,013200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,013500,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030213,013800,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,014000,1.6157,1.6157,1.6153,1.6153
GBPUSD,20030213,014400,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030213,014500,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030213,014600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030213,014900,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030213,015000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030213,015100,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030213,015400,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030213,015500,1.6157,1.6157,1.6152,1.6153
GBPUSD,20030213,015600,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030213,020100,1.6152,1.6155,1.6152,1.6155
GBPUSD,20030213,020600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030213,020700,1.6156,1.6157,1.6155,1.6157
GBPUSD,20030213,020800,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030213,021300,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030213,021700,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030213,021900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030213,022000,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030213,022200,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030213,022600,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030213,023100,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030213,023300,1.6166,1.6169,1.6166,1.6169
GBPUSD,20030213,023600,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030213,024100,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030213,024300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030213,024400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030213,024500,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030213,024700,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030213,025000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030213,025100,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030213,025300,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030213,025500,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030213,025600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030213,030100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030213,030600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030213,030800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030213,031300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030213,031400,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030213,031900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030213,032300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030213,032500,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030213,032600,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030213,032700,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030213,033000,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030213,033100,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030213,033400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030213,033500,1.6167,1.6168,1.6167,1.6167
GBPUSD,20030213,033800,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030213,033900,1.6166,1.6167,1.6166,1.6166
GBPUSD,20030213,034400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030213,034500,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030213,034600,1.6168,1.6169,1.6168,1.6168
GBPUSD,20030213,035100,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030213,035200,1.6167,1.6168,1.6166,1.6168
GBPUSD,20030213,035500,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030213,035600,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030213,035700,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030213,040200,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030213,040400,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030213,040500,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030213,040900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030213,041000,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030213,041300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030213,041500,1.6176,1.6176,1.6174,1.6176
GBPUSD,20030213,041600,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030213,041700,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030213,041900,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030213,042100,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030213,042300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030213,042500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030213,042700,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030213,043200,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030213,043700,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030213,043800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030213,044300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030213,044800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030213,044900,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030213,045000,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030213,045200,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030213,045400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,045600,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030213,045700,1.6188,1.6196,1.6188,1.6196
GBPUSD,20030213,045800,1.6197,1.6199,1.6196,1.6196
GBPUSD,20030213,045900,1.6197,1.6197,1.6196,1.6196
GBPUSD,20030213,050200,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030213,050300,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030213,050400,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,050500,1.6195,1.6197,1.6195,1.6197
GBPUSD,20030213,050600,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030213,050700,1.6196,1.6196,1.6192,1.6192
GBPUSD,20030213,051000,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,051200,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030213,051700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,052000,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030213,052300,1.6188,1.6190,1.6188,1.6189
GBPUSD,20030213,052500,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,052600,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030213,053100,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,053200,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,053300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,053500,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030213,053600,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030213,054100,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030213,054600,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,055100,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,055600,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,060000,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,060300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,060600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,060900,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030213,061000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,061100,1.6186,1.6187,1.6186,1.6186
GBPUSD,20030213,061200,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,061400,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030213,061900,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030213,062200,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030213,062500,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030213,062800,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,063200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,063700,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,064100,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030213,064200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,064300,1.6186,1.6186,1.6184,1.6184
GBPUSD,20030213,064400,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030213,064500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,064600,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030213,065100,1.6186,1.6186,1.6184,1.6184
GBPUSD,20030213,065300,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030213,065400,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030213,065900,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030213,070400,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030213,070600,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030213,071000,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030213,071100,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030213,071400,1.6182,1.6184,1.6182,1.6184
GBPUSD,20030213,071600,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,071700,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030213,071800,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030213,071900,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,072000,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,072100,1.6190,1.6190,1.6188,1.6188
GBPUSD,20030213,072200,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,072300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,072600,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,072700,1.6193,1.6196,1.6193,1.6196
GBPUSD,20030213,072800,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030213,072900,1.6194,1.6194,1.6193,1.6194
GBPUSD,20030213,073000,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030213,073200,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030213,073300,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,073400,1.6193,1.6194,1.6192,1.6192
GBPUSD,20030213,073900,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,074300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030213,074500,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,074700,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,074800,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030213,074900,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030213,075100,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,075500,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,075600,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,075800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030213,075900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,080000,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030213,080100,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030213,080200,1.6199,1.6203,1.6199,1.6203
GBPUSD,20030213,080300,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030213,080400,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030213,080500,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030213,080600,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030213,080900,1.6209,1.6214,1.6209,1.6214
GBPUSD,20030213,081000,1.6215,1.6215,1.6212,1.6215
GBPUSD,20030213,081200,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030213,081300,1.6215,1.6218,1.6215,1.6217
GBPUSD,20030213,081400,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030213,081600,1.6219,1.6220,1.6218,1.6219
GBPUSD,20030213,081700,1.6220,1.6224,1.6220,1.6224
GBPUSD,20030213,081800,1.6225,1.6225,1.6221,1.6221
GBPUSD,20030213,081900,1.6220,1.6220,1.6217,1.6217
GBPUSD,20030213,082000,1.6216,1.6216,1.6213,1.6216
GBPUSD,20030213,082100,1.6215,1.6218,1.6215,1.6218
GBPUSD,20030213,082300,1.6220,1.6220,1.6219,1.6220
GBPUSD,20030213,082400,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030213,082500,1.6224,1.6231,1.6224,1.6231
GBPUSD,20030213,082600,1.6232,1.6232,1.6229,1.6229
GBPUSD,20030213,082800,1.6230,1.6231,1.6228,1.6228
GBPUSD,20030213,082900,1.6229,1.6230,1.6229,1.6230
GBPUSD,20030213,083000,1.6231,1.6235,1.6231,1.6235
GBPUSD,20030213,083100,1.6236,1.6236,1.6235,1.6236
GBPUSD,20030213,083200,1.6235,1.6238,1.6235,1.6238
GBPUSD,20030213,083300,1.6237,1.6238,1.6236,1.6237
GBPUSD,20030213,083400,1.6238,1.6238,1.6236,1.6237
GBPUSD,20030213,083600,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030213,083700,1.6236,1.6239,1.6236,1.6236
GBPUSD,20030213,083900,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030213,084000,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030213,084100,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030213,084200,1.6231,1.6231,1.6230,1.6231
GBPUSD,20030213,084400,1.6230,1.6230,1.6230,1.6230
GBPUSD,20030213,084500,1.6229,1.6229,1.6227,1.6227
GBPUSD,20030213,084600,1.6228,1.6233,1.6228,1.6232
GBPUSD,20030213,084700,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030213,084800,1.6232,1.6232,1.6228,1.6228
GBPUSD,20030213,084900,1.6227,1.6227,1.6223,1.6223
GBPUSD,20030213,085000,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030213,085100,1.6223,1.6223,1.6219,1.6219
GBPUSD,20030213,085200,1.6222,1.6224,1.6222,1.6224
GBPUSD,20030213,085300,1.6225,1.6225,1.6223,1.6224
GBPUSD,20030213,085400,1.6223,1.6225,1.6223,1.6225
GBPUSD,20030213,085500,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030213,085600,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030213,085800,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030213,085900,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030213,090100,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030213,090200,1.6228,1.6233,1.6228,1.6233
GBPUSD,20030213,090300,1.6234,1.6234,1.6226,1.6226
GBPUSD,20030213,090400,1.6225,1.6225,1.6220,1.6220
GBPUSD,20030213,090500,1.6219,1.6219,1.6213,1.6213
GBPUSD,20030213,090600,1.6212,1.6214,1.6212,1.6213
GBPUSD,20030213,090700,1.6214,1.6215,1.6214,1.6214
GBPUSD,20030213,090800,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030213,090900,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030213,091000,1.6215,1.6218,1.6214,1.6216
GBPUSD,20030213,091100,1.6218,1.6221,1.6218,1.6221
GBPUSD,20030213,091200,1.6223,1.6227,1.6223,1.6227
GBPUSD,20030213,091300,1.6226,1.6226,1.6222,1.6222
GBPUSD,20030213,091400,1.6223,1.6223,1.6220,1.6220
GBPUSD,20030213,091500,1.6219,1.6220,1.6219,1.6219
GBPUSD,20030213,091700,1.6217,1.6217,1.6215,1.6215
GBPUSD,20030213,091900,1.6217,1.6217,1.6212,1.6213
GBPUSD,20030213,092000,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030213,092100,1.6213,1.6214,1.6212,1.6212
GBPUSD,20030213,092200,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030213,092300,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030213,092400,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030213,092500,1.6210,1.6211,1.6209,1.6209
GBPUSD,20030213,092600,1.6210,1.6212,1.6206,1.6207
GBPUSD,20030213,092700,1.6206,1.6208,1.6205,1.6205
GBPUSD,20030213,092800,1.6206,1.6206,1.6205,1.6206
GBPUSD,20030213,092900,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030213,093000,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030213,093100,1.6211,1.6214,1.6211,1.6214
GBPUSD,20030213,093200,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030213,093300,1.6211,1.6212,1.6210,1.6210
GBPUSD,20030213,093400,1.6209,1.6209,1.6206,1.6206
GBPUSD,20030213,093500,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030213,093600,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,093800,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,093900,1.6207,1.6209,1.6205,1.6209
GBPUSD,20030213,094000,1.6210,1.6213,1.6210,1.6213
GBPUSD,20030213,094100,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030213,094200,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030213,094300,1.6212,1.6214,1.6212,1.6214
GBPUSD,20030213,094400,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030213,094600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,094700,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030213,095100,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030213,095200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030213,095300,1.6211,1.6211,1.6210,1.6211
GBPUSD,20030213,095400,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030213,095500,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030213,095600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030213,095700,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,095800,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030213,095900,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030213,100000,1.6206,1.6207,1.6205,1.6205
GBPUSD,20030213,100100,1.6204,1.6204,1.6201,1.6201
GBPUSD,20030213,100200,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030213,100300,1.6205,1.6206,1.6204,1.6205
GBPUSD,20030213,100400,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,100500,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030213,100600,1.6208,1.6208,1.6205,1.6205
GBPUSD,20030213,100700,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,100900,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,101000,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030213,101100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,101200,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030213,101300,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,101400,1.6205,1.6206,1.6204,1.6204
GBPUSD,20030213,101500,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030213,101600,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,101700,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030213,101800,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,101900,1.6207,1.6208,1.6205,1.6205
GBPUSD,20030213,102100,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,102400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,102600,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030213,102700,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,103000,1.6205,1.6206,1.6205,1.6205
GBPUSD,20030213,103100,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,103200,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030213,103300,1.6201,1.6201,1.6199,1.6199
GBPUSD,20030213,103400,1.6198,1.6198,1.6195,1.6195
GBPUSD,20030213,103500,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,103600,1.6195,1.6195,1.6190,1.6190
GBPUSD,20030213,103700,1.6189,1.6189,1.6187,1.6187
GBPUSD,20030213,103800,1.6186,1.6186,1.6182,1.6184
GBPUSD,20030213,103900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,104100,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,104200,1.6188,1.6190,1.6188,1.6189
GBPUSD,20030213,104300,1.6187,1.6188,1.6186,1.6186
GBPUSD,20030213,104400,1.6187,1.6188,1.6187,1.6187
GBPUSD,20030213,104600,1.6188,1.6188,1.6187,1.6188
GBPUSD,20030213,104700,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,104800,1.6190,1.6190,1.6187,1.6188
GBPUSD,20030213,104900,1.6187,1.6189,1.6187,1.6189
GBPUSD,20030213,105000,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030213,105100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,105400,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030213,105600,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030213,105800,1.6187,1.6187,1.6183,1.6183
GBPUSD,20030213,105900,1.6181,1.6182,1.6180,1.6182
GBPUSD,20030213,110000,1.6183,1.6183,1.6180,1.6180
GBPUSD,20030213,110100,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030213,110200,1.6182,1.6185,1.6182,1.6185
GBPUSD,20030213,110300,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030213,110400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,110600,1.6187,1.6187,1.6185,1.6186
GBPUSD,20030213,110700,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,110900,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,111000,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030213,111100,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030213,111200,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,111300,1.6191,1.6194,1.6191,1.6194
GBPUSD,20030213,111700,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030213,111800,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,112100,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030213,112300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,112500,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030213,112600,1.6192,1.6194,1.6192,1.6193
GBPUSD,20030213,112700,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030213,112800,1.6189,1.6189,1.6185,1.6185
GBPUSD,20030213,112900,1.6184,1.6184,1.6182,1.6182
GBPUSD,20030213,113000,1.6183,1.6187,1.6183,1.6185
GBPUSD,20030213,113100,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030213,113200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,113300,1.6190,1.6192,1.6190,1.6192
GBPUSD,20030213,113400,1.6194,1.6196,1.6194,1.6194
GBPUSD,20030213,113500,1.6193,1.6195,1.6192,1.6195
GBPUSD,20030213,113700,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030213,113800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030213,113900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,114200,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030213,114300,1.6191,1.6191,1.6187,1.6187
GBPUSD,20030213,114400,1.6188,1.6189,1.6188,1.6188
GBPUSD,20030213,114500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,114700,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,114900,1.6192,1.6194,1.6192,1.6193
GBPUSD,20030213,115000,1.6194,1.6194,1.6191,1.6192
GBPUSD,20030213,115300,1.6193,1.6195,1.6193,1.6195
GBPUSD,20030213,115400,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030213,115500,1.6198,1.6203,1.6198,1.6202
GBPUSD,20030213,115600,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,115700,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030213,115800,1.6204,1.6204,1.6201,1.6201
GBPUSD,20030213,115900,1.6202,1.6202,1.6199,1.6201
GBPUSD,20030213,120000,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030213,120100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,120200,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030213,120300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030213,120400,1.6204,1.6204,1.6203,1.6204
GBPUSD,20030213,120500,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,120600,1.6202,1.6204,1.6202,1.6204
GBPUSD,20030213,120700,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030213,121100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,121200,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030213,121300,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030213,121400,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030213,121500,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030213,121600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,121700,1.6210,1.6210,1.6206,1.6206
GBPUSD,20030213,121800,1.6205,1.6208,1.6205,1.6207
GBPUSD,20030213,121900,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030213,122000,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,122100,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030213,122200,1.6199,1.6199,1.6194,1.6194
GBPUSD,20030213,122300,1.6193,1.6195,1.6193,1.6194
GBPUSD,20030213,122400,1.6193,1.6194,1.6192,1.6194
GBPUSD,20030213,122500,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030213,122600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,122700,1.6192,1.6193,1.6192,1.6192
GBPUSD,20030213,122800,1.6188,1.6189,1.6185,1.6186
GBPUSD,20030213,122900,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030213,123000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,123100,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,123200,1.6184,1.6184,1.6181,1.6181
GBPUSD,20030213,123300,1.6180,1.6183,1.6180,1.6182
GBPUSD,20030213,123400,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030213,123500,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030213,123600,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030213,123700,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,123800,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,123900,1.6185,1.6187,1.6185,1.6187
GBPUSD,20030213,124000,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,124100,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030213,124200,1.6190,1.6192,1.6190,1.6192
GBPUSD,20030213,124300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,124400,1.6187,1.6188,1.6185,1.6188
GBPUSD,20030213,124600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,124700,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030213,124800,1.6188,1.6188,1.6185,1.6186
GBPUSD,20030213,124900,1.6185,1.6188,1.6185,1.6188
GBPUSD,20030213,125000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,125100,1.6194,1.6194,1.6193,1.6194
GBPUSD,20030213,125200,1.6195,1.6199,1.6194,1.6199
GBPUSD,20030213,125300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030213,125400,1.6201,1.6201,1.6198,1.6198
GBPUSD,20030213,125500,1.6197,1.6198,1.6196,1.6198
GBPUSD,20030213,125600,1.6199,1.6202,1.6198,1.6202
GBPUSD,20030213,125700,1.6203,1.6205,1.6203,1.6205
GBPUSD,20030213,125800,1.6204,1.6205,1.6201,1.6203
GBPUSD,20030213,125900,1.6202,1.6204,1.6202,1.6204
GBPUSD,20030213,130000,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030213,130100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,130200,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,130300,1.6205,1.6206,1.6204,1.6205
GBPUSD,20030213,130400,1.6204,1.6206,1.6204,1.6205
GBPUSD,20030213,130500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,130600,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030213,130700,1.6208,1.6211,1.6208,1.6209
GBPUSD,20030213,131000,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030213,131300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,131500,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030213,131800,1.6208,1.6208,1.6206,1.6206
GBPUSD,20030213,131900,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030213,132000,1.6206,1.6207,1.6204,1.6204
GBPUSD,20030213,132100,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030213,132200,1.6205,1.6205,1.6203,1.6204
GBPUSD,20030213,132300,1.6205,1.6205,1.6200,1.6200
GBPUSD,20030213,132400,1.6199,1.6199,1.6193,1.6193
GBPUSD,20030213,132500,1.6194,1.6194,1.6192,1.6192
GBPUSD,20030213,132600,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030213,132700,1.6193,1.6195,1.6193,1.6195
GBPUSD,20030213,132800,1.6194,1.6196,1.6194,1.6195
GBPUSD,20030213,132900,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030213,133000,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030213,133500,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030213,133600,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030213,133700,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,134000,1.6194,1.6194,1.6191,1.6192
GBPUSD,20030213,134200,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,134300,1.6190,1.6191,1.6190,1.6190
GBPUSD,20030213,134400,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,134500,1.6190,1.6192,1.6190,1.6192
GBPUSD,20030213,134600,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030213,134700,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030213,135100,1.6197,1.6197,1.6195,1.6195
GBPUSD,20030213,135200,1.6196,1.6197,1.6195,1.6196
GBPUSD,20030213,135300,1.6197,1.6198,1.6196,1.6198
GBPUSD,20030213,135400,1.6199,1.6201,1.6199,1.6200
GBPUSD,20030213,135500,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030213,135600,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,135700,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030213,135800,1.6198,1.6198,1.6194,1.6195
GBPUSD,20030213,135900,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,140000,1.6196,1.6196,1.6193,1.6193
GBPUSD,20030213,140100,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030213,140200,1.6192,1.6192,1.6187,1.6187
GBPUSD,20030213,140300,1.6188,1.6188,1.6182,1.6183
GBPUSD,20030213,140400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030213,140500,1.6185,1.6186,1.6185,1.6185
GBPUSD,20030213,140800,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,141100,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030213,141200,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030213,141300,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030213,141400,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030213,141500,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030213,141600,1.6183,1.6186,1.6183,1.6185
GBPUSD,20030213,141700,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030213,141800,1.6184,1.6184,1.6182,1.6183
GBPUSD,20030213,141900,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030213,142000,1.6178,1.6178,1.6170,1.6170
GBPUSD,20030213,142100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030213,142200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030213,142300,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030213,142400,1.6172,1.6175,1.6172,1.6175
GBPUSD,20030213,142500,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030213,142600,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030213,142800,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030213,142900,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030213,143000,1.6178,1.6185,1.6178,1.6180
GBPUSD,20030213,143100,1.6179,1.6179,1.6171,1.6172
GBPUSD,20030213,143200,1.6173,1.6173,1.6169,1.6171
GBPUSD,20030213,143300,1.6170,1.6173,1.6170,1.6173
GBPUSD,20030213,143400,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030213,143600,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030213,143700,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030213,143800,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030213,143900,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030213,144000,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030213,144100,1.6181,1.6184,1.6181,1.6184
GBPUSD,20030213,144200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,144300,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030213,144400,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030213,144500,1.6191,1.6193,1.6189,1.6190
GBPUSD,20030213,144600,1.6191,1.6193,1.6191,1.6192
GBPUSD,20030213,144700,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030213,144800,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030213,144900,1.6193,1.6195,1.6193,1.6195
GBPUSD,20030213,145000,1.6194,1.6195,1.6192,1.6195
GBPUSD,20030213,145100,1.6196,1.6201,1.6196,1.6199
GBPUSD,20030213,145200,1.6198,1.6201,1.6198,1.6201
GBPUSD,20030213,145300,1.6203,1.6205,1.6203,1.6205
GBPUSD,20030213,145400,1.6206,1.6209,1.6206,1.6209
GBPUSD,20030213,145500,1.6210,1.6210,1.6205,1.6205
GBPUSD,20030213,145600,1.6206,1.6206,1.6201,1.6201
GBPUSD,20030213,145700,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030213,145800,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,145900,1.6199,1.6204,1.6199,1.6204
GBPUSD,20030213,150000,1.6205,1.6205,1.6198,1.6198
GBPUSD,20030213,150200,1.6196,1.6196,1.6193,1.6194
GBPUSD,20030213,150300,1.6193,1.6194,1.6192,1.6192
GBPUSD,20030213,150400,1.6193,1.6193,1.6192,1.6193
GBPUSD,20030213,150500,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030213,150600,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030213,150700,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,150800,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030213,150900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,151100,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030213,151200,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,151300,1.6193,1.6194,1.6192,1.6193
GBPUSD,20030213,151500,1.6194,1.6196,1.6194,1.6196
GBPUSD,20030213,151600,1.6197,1.6201,1.6197,1.6201
GBPUSD,20030213,152000,1.6202,1.6204,1.6202,1.6204
GBPUSD,20030213,152200,1.6201,1.6201,1.6200,1.6201
GBPUSD,20030213,152300,1.6199,1.6200,1.6198,1.6198
GBPUSD,20030213,152400,1.6197,1.6197,1.6195,1.6195
GBPUSD,20030213,152500,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030213,152600,1.6195,1.6197,1.6195,1.6197
GBPUSD,20030213,152700,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030213,152800,1.6200,1.6202,1.6200,1.6201
GBPUSD,20030213,152900,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030213,153000,1.6201,1.6201,1.6200,1.6201
GBPUSD,20030213,153100,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030213,153200,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030213,153300,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030213,153400,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030213,153500,1.6203,1.6203,1.6202,1.6203
GBPUSD,20030213,153700,1.6201,1.6202,1.6201,1.6201
GBPUSD,20030213,153800,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030213,153900,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030213,154000,1.6202,1.6202,1.6201,1.6202
GBPUSD,20030213,154100,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030213,154200,1.6202,1.6205,1.6201,1.6205
GBPUSD,20030213,154300,1.6208,1.6213,1.6208,1.6213
GBPUSD,20030213,154400,1.6212,1.6217,1.6212,1.6216
GBPUSD,20030213,154500,1.6215,1.6220,1.6214,1.6220
GBPUSD,20030213,154600,1.6221,1.6221,1.6217,1.6217
GBPUSD,20030213,154700,1.6219,1.6222,1.6219,1.6219
GBPUSD,20030213,154800,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030213,154900,1.6218,1.6222,1.6218,1.6222
GBPUSD,20030213,155000,1.6221,1.6221,1.6219,1.6219
GBPUSD,20030213,155100,1.6220,1.6220,1.6218,1.6218
GBPUSD,20030213,155200,1.6217,1.6220,1.6217,1.6220
GBPUSD,20030213,155300,1.6219,1.6219,1.6218,1.6219
GBPUSD,20030213,155400,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030213,155500,1.6218,1.6219,1.6217,1.6217
GBPUSD,20030213,155600,1.6218,1.6219,1.6218,1.6218
GBPUSD,20030213,155700,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030213,155800,1.6216,1.6216,1.6215,1.6215
GBPUSD,20030213,155900,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030213,160000,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030213,160100,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030213,160200,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030213,160400,1.6218,1.6219,1.6218,1.6219
GBPUSD,20030213,160500,1.6220,1.6220,1.6217,1.6219
GBPUSD,20030213,160600,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030213,160700,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030213,160900,1.6218,1.6219,1.6218,1.6219
GBPUSD,20030213,161000,1.6217,1.6220,1.6217,1.6220
GBPUSD,20030213,161100,1.6221,1.6221,1.6216,1.6216
GBPUSD,20030213,161200,1.6213,1.6214,1.6213,1.6214
GBPUSD,20030213,161300,1.6213,1.6213,1.6211,1.6211
GBPUSD,20030213,161400,1.6208,1.6210,1.6207,1.6208
GBPUSD,20030213,161600,1.6206,1.6208,1.6206,1.6208
GBPUSD,20030213,161700,1.6207,1.6208,1.6206,1.6208
GBPUSD,20030213,161900,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030213,162000,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030213,162100,1.6212,1.6212,1.6210,1.6210
GBPUSD,20030213,162200,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030213,162300,1.6210,1.6210,1.6207,1.6207
GBPUSD,20030213,162400,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,162500,1.6205,1.6206,1.6202,1.6202
GBPUSD,20030213,162600,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030213,162700,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,162900,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030213,163000,1.6200,1.6200,1.6194,1.6195
GBPUSD,20030213,163100,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030213,163200,1.6199,1.6201,1.6199,1.6200
GBPUSD,20030213,163300,1.6198,1.6199,1.6198,1.6198
GBPUSD,20030213,163400,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,163500,1.6198,1.6199,1.6198,1.6198
GBPUSD,20030213,163600,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030213,163700,1.6202,1.6205,1.6202,1.6204
GBPUSD,20030213,163800,1.6205,1.6207,1.6205,1.6206
GBPUSD,20030213,163900,1.6205,1.6205,1.6204,1.6205
GBPUSD,20030213,164000,1.6206,1.6206,1.6203,1.6204
GBPUSD,20030213,164100,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030213,164200,1.6202,1.6203,1.6201,1.6201
GBPUSD,20030213,164300,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030213,164400,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030213,164500,1.6200,1.6206,1.6200,1.6206
GBPUSD,20030213,164600,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,164700,1.6203,1.6203,1.6201,1.6203
GBPUSD,20030213,164800,1.6202,1.6202,1.6200,1.6200
GBPUSD,20030213,164900,1.6199,1.6199,1.6192,1.6195
GBPUSD,20030213,165000,1.6196,1.6200,1.6196,1.6200
GBPUSD,20030213,165100,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030213,165200,1.6205,1.6208,1.6205,1.6208
GBPUSD,20030213,165300,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030213,165400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,165500,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030213,165600,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,165900,1.6209,1.6210,1.6209,1.6210
GBPUSD,20030213,170000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030213,170100,1.6212,1.6213,1.6211,1.6211
GBPUSD,20030213,170200,1.6210,1.6210,1.6209,1.6209
GBPUSD,20030213,170300,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030213,170400,1.6213,1.6213,1.6211,1.6211
GBPUSD,20030213,170500,1.6208,1.6209,1.6206,1.6206
GBPUSD,20030213,170600,1.6205,1.6205,1.6203,1.6204
GBPUSD,20030213,170700,1.6205,1.6205,1.6203,1.6203
GBPUSD,20030213,170800,1.6201,1.6202,1.6200,1.6201
GBPUSD,20030213,170900,1.6202,1.6202,1.6200,1.6200
GBPUSD,20030213,171000,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,171100,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030213,171200,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030213,171300,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030213,171400,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030213,171500,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030213,171600,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,171700,1.6204,1.6206,1.6204,1.6206
GBPUSD,20030213,171800,1.6205,1.6205,1.6204,1.6205
GBPUSD,20030213,171900,1.6204,1.6205,1.6204,1.6204
GBPUSD,20030213,172000,1.6205,1.6205,1.6204,1.6205
GBPUSD,20030213,172100,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,172200,1.6204,1.6204,1.6201,1.6201
GBPUSD,20030213,172300,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,172400,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030213,172600,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,172800,1.6207,1.6213,1.6207,1.6213
GBPUSD,20030213,172900,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030213,173000,1.6213,1.6213,1.6212,1.6213
GBPUSD,20030213,173200,1.6214,1.6217,1.6214,1.6217
GBPUSD,20030213,173300,1.6218,1.6223,1.6218,1.6222
GBPUSD,20030213,173400,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030213,173500,1.6217,1.6219,1.6217,1.6218
GBPUSD,20030213,173700,1.6213,1.6214,1.6211,1.6211
GBPUSD,20030213,173800,1.6210,1.6210,1.6207,1.6207
GBPUSD,20030213,173900,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,174000,1.6205,1.6206,1.6198,1.6199
GBPUSD,20030213,174100,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030213,174200,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030213,174300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030213,174400,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030213,174500,1.6204,1.6206,1.6204,1.6206
GBPUSD,20030213,174600,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030213,174700,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030213,174800,1.6208,1.6213,1.6208,1.6213
GBPUSD,20030213,174900,1.6214,1.6215,1.6214,1.6215
GBPUSD,20030213,175000,1.6213,1.6216,1.6213,1.6215
GBPUSD,20030213,175100,1.6214,1.6214,1.6211,1.6211
GBPUSD,20030213,175200,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030213,175300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,175400,1.6209,1.6210,1.6209,1.6210
GBPUSD,20030213,175500,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030213,175600,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030213,175700,1.6211,1.6211,1.6208,1.6208
GBPUSD,20030213,175800,1.6209,1.6210,1.6209,1.6210
GBPUSD,20030213,175900,1.6209,1.6209,1.6207,1.6207
GBPUSD,20030213,180000,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030213,180100,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030213,180300,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,180500,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030213,180600,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030213,180900,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030213,181000,1.6217,1.6221,1.6217,1.6220
GBPUSD,20030213,181100,1.6221,1.6222,1.6220,1.6221
GBPUSD,20030213,181200,1.6226,1.6233,1.6226,1.6231
GBPUSD,20030213,181300,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030213,181400,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030213,181500,1.6230,1.6231,1.6230,1.6231
GBPUSD,20030213,181600,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030213,181800,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030213,181900,1.6230,1.6230,1.6225,1.6225
GBPUSD,20030213,182000,1.6226,1.6229,1.6226,1.6229
GBPUSD,20030213,182200,1.6231,1.6231,1.6231,1.6231
GBPUSD,20030213,182300,1.6232,1.6236,1.6232,1.6236
GBPUSD,20030213,182400,1.6235,1.6235,1.6235,1.6235
GBPUSD,20030213,182500,1.6233,1.6234,1.6233,1.6233
GBPUSD,20030213,182600,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030213,182700,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030213,183000,1.6229,1.6229,1.6229,1.6229
GBPUSD,20030213,183200,1.6228,1.6229,1.6227,1.6227
GBPUSD,20030213,183300,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030213,183400,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030213,183600,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030213,183700,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030213,184000,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030213,184100,1.6223,1.6223,1.6220,1.6222
GBPUSD,20030213,184200,1.6223,1.6224,1.6220,1.6220
GBPUSD,20030213,184400,1.6217,1.6217,1.6215,1.6215
GBPUSD,20030213,184500,1.6213,1.6213,1.6212,1.6213
GBPUSD,20030213,184600,1.6211,1.6213,1.6211,1.6212
GBPUSD,20030213,184700,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030213,184800,1.6212,1.6214,1.6212,1.6214
GBPUSD,20030213,184900,1.6215,1.6215,1.6213,1.6213
GBPUSD,20030213,185000,1.6212,1.6214,1.6212,1.6213
GBPUSD,20030213,185100,1.6215,1.6218,1.6215,1.6217
GBPUSD,20030213,185200,1.6219,1.6219,1.6218,1.6218
GBPUSD,20030213,185300,1.6217,1.6218,1.6216,1.6218
GBPUSD,20030213,185400,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030213,185500,1.6215,1.6217,1.6215,1.6217
GBPUSD,20030213,185600,1.6216,1.6216,1.6213,1.6213
GBPUSD,20030213,185700,1.6211,1.6212,1.6211,1.6212
GBPUSD,20030213,185800,1.6214,1.6214,1.6212,1.6212
GBPUSD,20030213,185900,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030213,190000,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030213,190100,1.6212,1.6212,1.6210,1.6211
GBPUSD,20030213,190400,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030213,190600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,190700,1.6208,1.6208,1.6206,1.6206
GBPUSD,20030213,190800,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030213,191200,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030213,191300,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,191800,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,192000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,192100,1.6206,1.6206,1.6205,1.6205
GBPUSD,20030213,192200,1.6203,1.6203,1.6199,1.6199
GBPUSD,20030213,192300,1.6197,1.6197,1.6196,1.6196
GBPUSD,20030213,192400,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030213,192500,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030213,192600,1.6199,1.6199,1.6197,1.6198
GBPUSD,20030213,192700,1.6196,1.6197,1.6196,1.6197
GBPUSD,20030213,193200,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,193600,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030213,194000,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030213,194400,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,194900,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,195000,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,195500,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,195900,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,200000,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,200200,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,200500,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030213,200600,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030213,200800,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,200900,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030213,201400,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,201500,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030213,201700,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,201800,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030213,202300,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,202500,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030213,203000,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030213,203500,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030213,204000,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030213,204200,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,204300,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,204600,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030213,204700,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,205000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,205500,1.6209,1.6210,1.6208,1.6209
GBPUSD,20030213,205600,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030213,205800,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030213,205900,1.6212,1.6212,1.6208,1.6209
GBPUSD,20030213,210000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030213,210200,1.6206,1.6206,1.6204,1.6204
GBPUSD,20030213,210300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030213,210500,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030213,210600,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030213,210700,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030213,210900,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,211000,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030213,211100,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030213,211200,1.6191,1.6191,1.6182,1.6183
GBPUSD,20030213,211300,1.6182,1.6187,1.6182,1.6187
GBPUSD,20030213,211400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,211500,1.6187,1.6187,1.6186,1.6186
GBPUSD,20030213,211600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,211700,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030213,211800,1.6190,1.6193,1.6190,1.6192
GBPUSD,20030213,212000,1.6193,1.6195,1.6193,1.6195
GBPUSD,20030213,212100,1.6196,1.6197,1.6196,1.6196
GBPUSD,20030213,212200,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030213,212400,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030213,212900,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030213,213000,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030213,213100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,213300,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,213500,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030213,213700,1.6191,1.6191,1.6188,1.6188
GBPUSD,20030213,213800,1.6186,1.6189,1.6186,1.6189
GBPUSD,20030213,213900,1.6188,1.6188,1.6187,1.6187
GBPUSD,20030213,214000,1.6186,1.6186,1.6185,1.6186
GBPUSD,20030213,214200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,214300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030213,214400,1.6189,1.6191,1.6189,1.6189
GBPUSD,20030213,214600,1.6190,1.6190,1.6188,1.6188
GBPUSD,20030213,214800,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,214900,1.6188,1.6190,1.6188,1.6188
GBPUSD,20030213,215000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030213,215300,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030213,215400,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030213,215500,1.6182,1.6184,1.6182,1.6184
GBPUSD,20030213,215600,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030213,215700,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030213,215800,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030213,215900,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030213,220000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,220500,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,221000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,221500,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,221600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,222100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,222600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,223100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,223600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,224000,1.6192,1.6192,1.6181,1.6181
GBPUSD,20030213,224100,1.6182,1.6188,1.6182,1.6188
GBPUSD,20030213,224300,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030213,224800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030213,225100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030213,225400,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030213,225600,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030213,225800,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030213,230300,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,230800,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030213,231200,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030213,231700,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030213,231800,1.6197,1.6200,1.6197,1.6200
GBPUSD,20030213,231900,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,232000,1.6200,1.6200,1.6198,1.6198
GBPUSD,20030213,232500,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,233100,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,233200,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030213,233700,1.6196,1.6196,1.6196,1.6196
GBPUSD,20030213,233800,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030213,233900,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030213,234000,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030213,234300,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,234800,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030213,234900,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030213,235000,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030213,235100,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030213,235300,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030213,235500,1.6209,1.6209,1.6209,1.6209
USDCHF,20030213,000100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030213,000600,1.3713,1.3713,1.3713,1.3713
USDCHF,20030213,000900,1.3714,1.3714,1.3714,1.3714
USDCHF,20030213,001400,1.3715,1.3715,1.3715,1.3715
USDCHF,20030213,001500,1.3716,1.3716,1.3715,1.3715
USDCHF,20030213,001700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030213,001900,1.3714,1.3715,1.3714,1.3715
USDCHF,20030213,002200,1.3716,1.3716,1.3716,1.3716
USDCHF,20030213,002300,1.3717,1.3718,1.3717,1.3718
USDCHF,20030213,002500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030213,002600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030213,002800,1.3717,1.3717,1.3717,1.3717
USDCHF,20030213,003300,1.3717,1.3717,1.3717,1.3717
USDCHF,20030213,003600,1.3718,1.3718,1.3718,1.3718
USDCHF,20030213,003700,1.3717,1.3717,1.3717,1.3717
USDCHF,20030213,004200,1.3717,1.3717,1.3717,1.3717
USDCHF,20030213,004300,1.3716,1.3716,1.3716,1.3716
USDCHF,20030213,004700,1.3715,1.3715,1.3715,1.3715
USDCHF,20030213,004800,1.3714,1.3714,1.3713,1.3713
USDCHF,20030213,004900,1.3712,1.3712,1.3711,1.3711
USDCHF,20030213,005200,1.3712,1.3714,1.3712,1.3714
USDCHF,20030213,005500,1.3713,1.3713,1.3713,1.3713
USDCHF,20030213,005800,1.3712,1.3712,1.3712,1.3712
USDCHF,20030213,010000,1.3713,1.3713,1.3713,1.3713
USDCHF,20030213,010200,1.3712,1.3712,1.3712,1.3712
USDCHF,20030213,010300,1.3711,1.3711,1.3711,1.3711
USDCHF,20030213,010400,1.3710,1.3710,1.3710,1.3710
USDCHF,20030213,010500,1.3711,1.3711,1.3711,1.3711
USDCHF,20030213,010800,1.3712,1.3719,1.3712,1.3718
USDCHF,20030213,011200,1.3717,1.3717,1.3715,1.3715
USDCHF,20030213,011500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030213,011600,1.3713,1.3713,1.3713,1.3713
USDCHF,20030213,012100,1.3712,1.3712,1.3710,1.3710
USDCHF,20030213,012300,1.3709,1.3709,1.3709,1.3709
USDCHF,20030213,012400,1.3708,1.3708,1.3708,1.3708
USDCHF,20030213,012500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030213,012800,1.3710,1.3711,1.3710,1.3711
USDCHF,20030213,012900,1.3712,1.3713,1.3712,1.3713
USDCHF,20030213,013000,1.3714,1.3714,1.3713,1.3713
USDCHF,20030213,013500,1.3714,1.3714,1.3714,1.3714
USDCHF,20030213,014000,1.3716,1.3716,1.3716,1.3716
USDCHF,20030213,014500,1.3716,1.3716,1.3716,1.3716
USDCHF,20030213,014600,1.3715,1.3715,1.3714,1.3714
USDCHF,20030213,014700,1.3713,1.3713,1.3713,1.3713
USDCHF,20030213,015000,1.3712,1.3712,1.3711,1.3711
USDCHF,20030213,015100,1.3710,1.3710,1.3710,1.3710
USDCHF,20030213,015200,1.3711,1.3711,1.3709,1.3709
USDCHF,20030213,015600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030213,015700,1.3712,1.3713,1.3712,1.3712
USDCHF,20030213,020000,1.3711,1.3711,1.3711,1.3711
USDCHF,20030213,020200,1.3710,1.3711,1.3710,1.3711
USDCHF,20030213,020400,1.3710,1.3710,1.3710,1.3710
USDCHF,20030213,020500,1.3709,1.3709,1.3709,1.3709
USDCHF,20030213,020600,1.3708,1.3708,1.3707,1.3707
USDCHF,20030213,020700,1.3706,1.3706,1.3706,1.3706
USDCHF,20030213,020800,1.3705,1.3705,1.3704,1.3704
USDCHF,20030213,020900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030213,021100,1.3702,1.3703,1.3702,1.3703
USDCHF,20030213,021200,1.3702,1.3702,1.3702,1.3702
USDCHF,20030213,021400,1.3701,1.3701,1.3701,1.3701
USDCHF,20030213,021600,1.3702,1.3704,1.3702,1.3704
USDCHF,20030213,021800,1.3703,1.3703,1.3702,1.3702
USDCHF,20030213,022000,1.3701,1.3701,1.3701,1.3701
USDCHF,20030213,022100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030213,022200,1.3699,1.3700,1.3699,1.3700
USDCHF,20030213,022300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030213,022600,1.3700,1.3700,1.3700,1.3700
USDCHF,20030213,022800,1.3699,1.3699,1.3698,1.3698
USDCHF,20030213,022900,1.3699,1.3699,1.3699,1.3699
USDCHF,20030213,023200,1.3698,1.3698,1.3697,1.3697
USDCHF,20030213,023300,1.3696,1.3696,1.3696,1.3696
USDCHF,20030213,023400,1.3695,1.3695,1.3694,1.3695
USDCHF,20030213,023500,1.3694,1.3694,1.3692,1.3692
USDCHF,20030213,023900,1.3691,1.3691,1.3688,1.3688
USDCHF,20030213,024000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030213,024200,1.3691,1.3692,1.3691,1.3692
USDCHF,20030213,024300,1.3691,1.3691,1.3691,1.3691
USDCHF,20030213,024400,1.3690,1.3690,1.3690,1.3690
USDCHF,20030213,024700,1.3689,1.3689,1.3686,1.3686
USDCHF,20030213,024800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030213,024900,1.3688,1.3688,1.3688,1.3688
USDCHF,20030213,025000,1.3690,1.3690,1.3690,1.3690
USDCHF,20030213,025200,1.3689,1.3689,1.3687,1.3687
USDCHF,20030213,025300,1.3688,1.3688,1.3687,1.3687
USDCHF,20030213,025400,1.3686,1.3687,1.3686,1.3686
USDCHF,20030213,025500,1.3687,1.3687,1.3687,1.3687
USDCHF,20030213,025600,1.3688,1.3688,1.3688,1.3688
USDCHF,20030213,025700,1.3689,1.3690,1.3689,1.3690
USDCHF,20030213,025800,1.3689,1.3689,1.3688,1.3688
USDCHF,20030213,025900,1.3687,1.3687,1.3687,1.3687
USDCHF,20030213,030400,1.3687,1.3687,1.3687,1.3687
USDCHF,20030213,030500,1.3686,1.3687,1.3686,1.3687
USDCHF,20030213,030600,1.3688,1.3689,1.3688,1.3689
USDCHF,20030213,030700,1.3690,1.3690,1.3690,1.3690
USDCHF,20030213,030800,1.3691,1.3691,1.3691,1.3691
USDCHF,20030213,030900,1.3692,1.3692,1.3692,1.3692
USDCHF,20030213,031100,1.3691,1.3691,1.3691,1.3691
USDCHF,20030213,031200,1.3690,1.3691,1.3690,1.3691
USDCHF,20030213,031300,1.3692,1.3692,1.3692,1.3692
USDCHF,20030213,031800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030213,032000,1.3690,1.3690,1.3689,1.3689
USDCHF,20030213,032100,1.3688,1.3688,1.3688,1.3688
USDCHF,20030213,032200,1.3687,1.3687,1.3687,1.3687
USDCHF,20030213,032300,1.3686,1.3686,1.3686,1.3686
USDCHF,20030213,032400,1.3685,1.3685,1.3683,1.3683
USDCHF,20030213,032600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030213,032700,1.3683,1.3683,1.3683,1.3683
USDCHF,20030213,032900,1.3681,1.3681,1.3681,1.3681
USDCHF,20030213,033000,1.3680,1.3680,1.3679,1.3679
USDCHF,20030213,033100,1.3678,1.3678,1.3677,1.3677
USDCHF,20030213,033300,1.3678,1.3678,1.3677,1.3677
USDCHF,20030213,033400,1.3678,1.3678,1.3677,1.3677
USDCHF,20030213,033600,1.3676,1.3679,1.3676,1.3679
USDCHF,20030213,033800,1.3678,1.3678,1.3678,1.3678
USDCHF,20030213,034200,1.3677,1.3677,1.3676,1.3676
USDCHF,20030213,034500,1.3674,1.3674,1.3672,1.3672
USDCHF,20030213,034600,1.3671,1.3672,1.3671,1.3672
USDCHF,20030213,034700,1.3671,1.3672,1.3671,1.3672
USDCHF,20030213,034900,1.3673,1.3673,1.3673,1.3673
USDCHF,20030213,035000,1.3674,1.3674,1.3674,1.3674
USDCHF,20030213,035100,1.3673,1.3673,1.3673,1.3673
USDCHF,20030213,035200,1.3672,1.3672,1.3666,1.3666
USDCHF,20030213,035300,1.3667,1.3667,1.3666,1.3666
USDCHF,20030213,035400,1.3665,1.3665,1.3663,1.3663
USDCHF,20030213,035500,1.3662,1.3664,1.3662,1.3664
USDCHF,20030213,035600,1.3662,1.3662,1.3659,1.3660
USDCHF,20030213,035700,1.3659,1.3660,1.3658,1.3660
USDCHF,20030213,035800,1.3662,1.3662,1.3661,1.3661
USDCHF,20030213,035900,1.3662,1.3662,1.3662,1.3662
USDCHF,20030213,040000,1.3661,1.3661,1.3660,1.3660
USDCHF,20030213,040100,1.3659,1.3659,1.3658,1.3658
USDCHF,20030213,040200,1.3657,1.3658,1.3657,1.3658
USDCHF,20030213,040400,1.3659,1.3659,1.3657,1.3657
USDCHF,20030213,040500,1.3658,1.3658,1.3657,1.3657
USDCHF,20030213,040800,1.3658,1.3658,1.3658,1.3658
USDCHF,20030213,040900,1.3657,1.3660,1.3657,1.3660
USDCHF,20030213,041300,1.3661,1.3662,1.3661,1.3662
USDCHF,20030213,041500,1.3663,1.3664,1.3663,1.3664
USDCHF,20030213,042000,1.3664,1.3664,1.3664,1.3664
USDCHF,20030213,042100,1.3663,1.3664,1.3663,1.3664
USDCHF,20030213,042300,1.3663,1.3663,1.3663,1.3663
USDCHF,20030213,042400,1.3664,1.3664,1.3664,1.3664
USDCHF,20030213,042600,1.3665,1.3665,1.3665,1.3665
USDCHF,20030213,043100,1.3665,1.3665,1.3665,1.3665
USDCHF,20030213,043600,1.3666,1.3666,1.3665,1.3665
USDCHF,20030213,043700,1.3664,1.3664,1.3663,1.3663
USDCHF,20030213,044000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030213,044400,1.3663,1.3663,1.3663,1.3663
USDCHF,20030213,044500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030213,044600,1.3661,1.3661,1.3660,1.3660
USDCHF,20030213,044700,1.3659,1.3660,1.3659,1.3660
USDCHF,20030213,044800,1.3659,1.3659,1.3658,1.3658
USDCHF,20030213,044900,1.3659,1.3659,1.3658,1.3658
USDCHF,20030213,045100,1.3657,1.3657,1.3649,1.3649
USDCHF,20030213,045200,1.3650,1.3651,1.3650,1.3650
USDCHF,20030213,045400,1.3649,1.3649,1.3649,1.3649
USDCHF,20030213,045500,1.3648,1.3648,1.3647,1.3647
USDCHF,20030213,045600,1.3646,1.3646,1.3642,1.3642
USDCHF,20030213,045700,1.3641,1.3645,1.3638,1.3645
USDCHF,20030213,045800,1.3646,1.3646,1.3645,1.3646
USDCHF,20030213,045900,1.3645,1.3647,1.3645,1.3647
USDCHF,20030213,050000,1.3648,1.3649,1.3646,1.3646
USDCHF,20030213,050100,1.3648,1.3648,1.3648,1.3648
USDCHF,20030213,050200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030213,050400,1.3648,1.3648,1.3648,1.3648
USDCHF,20030213,050500,1.3646,1.3646,1.3645,1.3645
USDCHF,20030213,050600,1.3646,1.3649,1.3646,1.3649
USDCHF,20030213,050700,1.3650,1.3650,1.3650,1.3650
USDCHF,20030213,050800,1.3651,1.3653,1.3651,1.3653
USDCHF,20030213,051100,1.3652,1.3655,1.3652,1.3655
USDCHF,20030213,051600,1.3656,1.3656,1.3655,1.3656
USDCHF,20030213,051800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030213,051900,1.3657,1.3658,1.3657,1.3658
USDCHF,20030213,052000,1.3659,1.3660,1.3659,1.3660
USDCHF,20030213,052200,1.3659,1.3659,1.3657,1.3657
USDCHF,20030213,052300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030213,052700,1.3659,1.3659,1.3659,1.3659
USDCHF,20030213,053100,1.3658,1.3658,1.3658,1.3658
USDCHF,20030213,053400,1.3657,1.3657,1.3657,1.3657
USDCHF,20030213,053700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,053800,1.3655,1.3655,1.3654,1.3654
USDCHF,20030213,053900,1.3653,1.3653,1.3653,1.3653
USDCHF,20030213,054100,1.3654,1.3655,1.3654,1.3655
USDCHF,20030213,054400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030213,054500,1.3655,1.3655,1.3654,1.3655
USDCHF,20030213,055000,1.3655,1.3655,1.3655,1.3655
USDCHF,20030213,055500,1.3655,1.3655,1.3651,1.3651
USDCHF,20030213,055700,1.3650,1.3650,1.3650,1.3650
USDCHF,20030213,055800,1.3651,1.3651,1.3651,1.3651
USDCHF,20030213,055900,1.3650,1.3650,1.3650,1.3650
USDCHF,20030213,060000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030213,060500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030213,061000,1.3651,1.3651,1.3651,1.3651
USDCHF,20030213,061200,1.3652,1.3653,1.3652,1.3653
USDCHF,20030213,061300,1.3654,1.3655,1.3654,1.3655
USDCHF,20030213,061700,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,062100,1.3657,1.3657,1.3657,1.3657
USDCHF,20030213,062300,1.3658,1.3658,1.3658,1.3658
USDCHF,20030213,062500,1.3657,1.3657,1.3657,1.3657
USDCHF,20030213,062600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,063100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,063200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030213,063500,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,063900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030213,064100,1.3654,1.3655,1.3654,1.3655
USDCHF,20030213,064200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,064400,1.3655,1.3655,1.3655,1.3655
USDCHF,20030213,064800,1.3656,1.3657,1.3656,1.3657
USDCHF,20030213,064900,1.3658,1.3658,1.3658,1.3658
USDCHF,20030213,065000,1.3659,1.3660,1.3659,1.3660
USDCHF,20030213,065100,1.3661,1.3664,1.3661,1.3664
USDCHF,20030213,065200,1.3665,1.3665,1.3664,1.3664
USDCHF,20030213,065300,1.3665,1.3665,1.3664,1.3664
USDCHF,20030213,065400,1.3665,1.3667,1.3665,1.3667
USDCHF,20030213,065500,1.3668,1.3668,1.3667,1.3667
USDCHF,20030213,065800,1.3666,1.3666,1.3665,1.3665
USDCHF,20030213,065900,1.3664,1.3664,1.3664,1.3664
USDCHF,20030213,070000,1.3663,1.3663,1.3663,1.3663
USDCHF,20030213,070100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030213,070200,1.3665,1.3667,1.3665,1.3666
USDCHF,20030213,070500,1.3667,1.3667,1.3667,1.3667
USDCHF,20030213,070700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030213,070900,1.3667,1.3667,1.3667,1.3667
USDCHF,20030213,071000,1.3668,1.3668,1.3668,1.3668
USDCHF,20030213,071200,1.3667,1.3667,1.3665,1.3665
USDCHF,20030213,071400,1.3666,1.3666,1.3660,1.3661
USDCHF,20030213,071500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030213,071600,1.3661,1.3661,1.3659,1.3659
USDCHF,20030213,071700,1.3658,1.3658,1.3658,1.3658
USDCHF,20030213,071800,1.3657,1.3657,1.3656,1.3656
USDCHF,20030213,072300,1.3656,1.3656,1.3656,1.3656
USDCHF,20030213,072500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030213,072600,1.3654,1.3654,1.3654,1.3654
USDCHF,20030213,072700,1.3653,1.3653,1.3653,1.3653
USDCHF,20030213,072800,1.3652,1.3653,1.3652,1.3653
USDCHF,20030213,072900,1.3652,1.3652,1.3651,1.3652
USDCHF,20030213,073000,1.3651,1.3652,1.3650,1.3652
USDCHF,20030213,073200,1.3651,1.3651,1.3649,1.3649
USDCHF,20030213,073400,1.3650,1.3651,1.3650,1.3651
USDCHF,20030213,073500,1.3652,1.3652,1.3652,1.3652
USDCHF,20030213,073600,1.3653,1.3655,1.3653,1.3655
USDCHF,20030213,073700,1.3654,1.3654,1.3653,1.3653
USDCHF,20030213,073800,1.3654,1.3655,1.3654,1.3655
USDCHF,20030213,073900,1.3654,1.3654,1.3654,1.3654
USDCHF,20030213,074200,1.3653,1.3653,1.3652,1.3653
USDCHF,20030213,074400,1.3652,1.3652,1.3651,1.3651
USDCHF,20030213,074600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030213,074800,1.3653,1.3653,1.3653,1.3653
USDCHF,20030213,075100,1.3652,1.3652,1.3650,1.3650
USDCHF,20030213,075200,1.3649,1.3651,1.3649,1.3651
USDCHF,20030213,075300,1.3652,1.3653,1.3652,1.3652
USDCHF,20030213,075400,1.3651,1.3651,1.3651,1.3651
USDCHF,20030213,075600,1.3650,1.3650,1.3648,1.3649
USDCHF,20030213,075700,1.3648,1.3648,1.3648,1.3648
USDCHF,20030213,075800,1.3649,1.3652,1.3649,1.3652
USDCHF,20030213,075900,1.3651,1.3652,1.3650,1.3652
USDCHF,20030213,080000,1.3651,1.3652,1.3645,1.3645
USDCHF,20030213,080100,1.3646,1.3647,1.3642,1.3643
USDCHF,20030213,080200,1.3642,1.3643,1.3639,1.3642
USDCHF,20030213,080300,1.3643,1.3646,1.3643,1.3646
USDCHF,20030213,080400,1.3644,1.3644,1.3644,1.3644
USDCHF,20030213,080500,1.3643,1.3643,1.3640,1.3641
USDCHF,20030213,080600,1.3642,1.3643,1.3642,1.3643
USDCHF,20030213,080700,1.3644,1.3644,1.3641,1.3641
USDCHF,20030213,080800,1.3642,1.3644,1.3642,1.3644
USDCHF,20030213,080900,1.3643,1.3644,1.3635,1.3636
USDCHF,20030213,081000,1.3635,1.3636,1.3628,1.3628
USDCHF,20030213,081100,1.3626,1.3628,1.3625,1.3626
USDCHF,20030213,081200,1.3627,1.3627,1.3625,1.3627
USDCHF,20030213,081300,1.3628,1.3629,1.3627,1.3629
USDCHF,20030213,081400,1.3630,1.3630,1.3629,1.3630
USDCHF,20030213,081500,1.3629,1.3629,1.3627,1.3627
USDCHF,20030213,081600,1.3626,1.3628,1.3626,1.3628
USDCHF,20030213,081700,1.3629,1.3629,1.3628,1.3628
USDCHF,20030213,081800,1.3629,1.3633,1.3629,1.3633
USDCHF,20030213,081900,1.3634,1.3636,1.3634,1.3636
USDCHF,20030213,082000,1.3635,1.3637,1.3635,1.3636
USDCHF,20030213,082100,1.3635,1.3636,1.3634,1.3635
USDCHF,20030213,082200,1.3634,1.3634,1.3632,1.3632
USDCHF,20030213,082300,1.3633,1.3634,1.3629,1.3629
USDCHF,20030213,082400,1.3628,1.3628,1.3625,1.3626
USDCHF,20030213,082500,1.3625,1.3625,1.3613,1.3614
USDCHF,20030213,082600,1.3615,1.3619,1.3615,1.3619
USDCHF,20030213,082700,1.3620,1.3621,1.3620,1.3620
USDCHF,20030213,082800,1.3619,1.3619,1.3615,1.3618
USDCHF,20030213,082900,1.3617,1.3618,1.3616,1.3616
USDCHF,20030213,083000,1.3615,1.3615,1.3607,1.3608
USDCHF,20030213,083100,1.3609,1.3609,1.3608,1.3609
USDCHF,20030213,083200,1.3610,1.3610,1.3609,1.3609
USDCHF,20030213,083300,1.3610,1.3612,1.3610,1.3611
USDCHF,20030213,083400,1.3610,1.3612,1.3610,1.3612
USDCHF,20030213,083500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030213,083600,1.3615,1.3615,1.3614,1.3614
USDCHF,20030213,083700,1.3613,1.3614,1.3612,1.3614
USDCHF,20030213,083800,1.3613,1.3614,1.3613,1.3613
USDCHF,20030213,083900,1.3614,1.3614,1.3614,1.3614
USDCHF,20030213,084000,1.3616,1.3616,1.3616,1.3616
USDCHF,20030213,084100,1.3617,1.3617,1.3616,1.3616
USDCHF,20030213,084200,1.3617,1.3619,1.3616,1.3616
USDCHF,20030213,084300,1.3615,1.3616,1.3614,1.3615
USDCHF,20030213,084400,1.3616,1.3616,1.3616,1.3616
USDCHF,20030213,084500,1.3617,1.3618,1.3616,1.3616
USDCHF,20030213,084600,1.3615,1.3615,1.3612,1.3613
USDCHF,20030213,084700,1.3614,1.3614,1.3613,1.3613
USDCHF,20030213,084800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030213,085000,1.3614,1.3614,1.3614,1.3614
USDCHF,20030213,085100,1.3613,1.3613,1.3612,1.3612
USDCHF,20030213,085200,1.3613,1.3614,1.3613,1.3613
USDCHF,20030213,085300,1.3614,1.3614,1.3612,1.3612
USDCHF,20030213,085400,1.3611,1.3611,1.3610,1.3610
USDCHF,20030213,085500,1.3611,1.3612,1.3609,1.3609
USDCHF,20030213,085600,1.3610,1.3612,1.3610,1.3612
USDCHF,20030213,085700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,085800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030213,090000,1.3611,1.3611,1.3609,1.3609
USDCHF,20030213,090100,1.3608,1.3608,1.3605,1.3606
USDCHF,20030213,090200,1.3605,1.3605,1.3598,1.3598
USDCHF,20030213,090300,1.3597,1.3597,1.3594,1.3594
USDCHF,20030213,090400,1.3595,1.3595,1.3593,1.3595
USDCHF,20030213,090500,1.3596,1.3598,1.3596,1.3598
USDCHF,20030213,090600,1.3597,1.3598,1.3596,1.3596
USDCHF,20030213,090700,1.3595,1.3598,1.3595,1.3598
USDCHF,20030213,090800,1.3597,1.3597,1.3596,1.3597
USDCHF,20030213,090900,1.3598,1.3602,1.3598,1.3599
USDCHF,20030213,091000,1.3597,1.3597,1.3584,1.3584
USDCHF,20030213,091100,1.3582,1.3586,1.3581,1.3586
USDCHF,20030213,091200,1.3585,1.3585,1.3582,1.3585
USDCHF,20030213,091300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030213,091400,1.3587,1.3590,1.3587,1.3590
USDCHF,20030213,091500,1.3589,1.3593,1.3589,1.3593
USDCHF,20030213,091600,1.3594,1.3596,1.3594,1.3596
USDCHF,20030213,091700,1.3597,1.3598,1.3597,1.3598
USDCHF,20030213,091800,1.3599,1.3599,1.3594,1.3594
USDCHF,20030213,091900,1.3595,1.3595,1.3594,1.3594
USDCHF,20030213,092000,1.3592,1.3593,1.3592,1.3593
USDCHF,20030213,092100,1.3594,1.3597,1.3593,1.3597
USDCHF,20030213,092200,1.3596,1.3596,1.3594,1.3596
USDCHF,20030213,092300,1.3597,1.3601,1.3597,1.3601
USDCHF,20030213,092400,1.3599,1.3600,1.3599,1.3600
USDCHF,20030213,092500,1.3599,1.3599,1.3598,1.3599
USDCHF,20030213,092600,1.3598,1.3600,1.3598,1.3600
USDCHF,20030213,092700,1.3599,1.3603,1.3599,1.3602
USDCHF,20030213,092800,1.3601,1.3601,1.3600,1.3600
USDCHF,20030213,092900,1.3601,1.3602,1.3600,1.3600
USDCHF,20030213,093000,1.3598,1.3598,1.3596,1.3596
USDCHF,20030213,093100,1.3597,1.3597,1.3592,1.3592
USDCHF,20030213,093200,1.3593,1.3594,1.3593,1.3594
USDCHF,20030213,093300,1.3595,1.3597,1.3595,1.3596
USDCHF,20030213,093400,1.3597,1.3598,1.3597,1.3598
USDCHF,20030213,093500,1.3599,1.3601,1.3599,1.3601
USDCHF,20030213,093600,1.3600,1.3600,1.3600,1.3600
USDCHF,20030213,093700,1.3602,1.3602,1.3600,1.3600
USDCHF,20030213,093800,1.3598,1.3601,1.3598,1.3601
USDCHF,20030213,093900,1.3602,1.3604,1.3600,1.3600
USDCHF,20030213,094100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030213,094200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030213,094300,1.3599,1.3600,1.3599,1.3600
USDCHF,20030213,094400,1.3601,1.3602,1.3601,1.3602
USDCHF,20030213,094500,1.3603,1.3603,1.3602,1.3602
USDCHF,20030213,094600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030213,094700,1.3605,1.3608,1.3605,1.3608
USDCHF,20030213,094800,1.3607,1.3609,1.3607,1.3609
USDCHF,20030213,095000,1.3610,1.3610,1.3609,1.3609
USDCHF,20030213,095100,1.3611,1.3611,1.3609,1.3611
USDCHF,20030213,095200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030213,095300,1.3607,1.3607,1.3607,1.3607
USDCHF,20030213,095400,1.3606,1.3606,1.3605,1.3605
USDCHF,20030213,095500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030213,095600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030213,095700,1.3605,1.3606,1.3604,1.3605
USDCHF,20030213,095800,1.3606,1.3607,1.3606,1.3607
USDCHF,20030213,095900,1.3606,1.3607,1.3604,1.3606
USDCHF,20030213,100000,1.3607,1.3608,1.3607,1.3608
USDCHF,20030213,100100,1.3609,1.3613,1.3609,1.3611
USDCHF,20030213,100200,1.3610,1.3611,1.3610,1.3611
USDCHF,20030213,100300,1.3612,1.3612,1.3612,1.3612
USDCHF,20030213,100400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,100500,1.3610,1.3610,1.3608,1.3610
USDCHF,20030213,100600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,100700,1.3613,1.3613,1.3613,1.3613
USDCHF,20030213,100800,1.3612,1.3612,1.3612,1.3612
USDCHF,20030213,100900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,101100,1.3610,1.3610,1.3609,1.3609
USDCHF,20030213,101200,1.3610,1.3611,1.3610,1.3610
USDCHF,20030213,101300,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,101400,1.3610,1.3611,1.3610,1.3611
USDCHF,20030213,101600,1.3612,1.3612,1.3611,1.3611
USDCHF,20030213,101900,1.3612,1.3618,1.3612,1.3618
USDCHF,20030213,102000,1.3616,1.3618,1.3616,1.3617
USDCHF,20030213,102100,1.3616,1.3616,1.3614,1.3614
USDCHF,20030213,102300,1.3616,1.3616,1.3615,1.3615
USDCHF,20030213,102400,1.3614,1.3615,1.3614,1.3615
USDCHF,20030213,102600,1.3615,1.3616,1.3615,1.3616
USDCHF,20030213,102700,1.3618,1.3618,1.3617,1.3617
USDCHF,20030213,102800,1.3618,1.3618,1.3618,1.3618
USDCHF,20030213,102900,1.3615,1.3616,1.3615,1.3616
USDCHF,20030213,103400,1.3616,1.3620,1.3616,1.3620
USDCHF,20030213,103500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030213,103600,1.3619,1.3620,1.3619,1.3620
USDCHF,20030213,103700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030213,103800,1.3623,1.3623,1.3622,1.3622
USDCHF,20030213,103900,1.3623,1.3623,1.3623,1.3623
USDCHF,20030213,104000,1.3624,1.3624,1.3624,1.3624
USDCHF,20030213,104100,1.3622,1.3622,1.3621,1.3622
USDCHF,20030213,104200,1.3621,1.3623,1.3620,1.3623
USDCHF,20030213,104300,1.3624,1.3627,1.3624,1.3626
USDCHF,20030213,104400,1.3624,1.3625,1.3624,1.3624
USDCHF,20030213,104500,1.3621,1.3622,1.3621,1.3622
USDCHF,20030213,104600,1.3621,1.3621,1.3621,1.3621
USDCHF,20030213,104700,1.3620,1.3620,1.3618,1.3618
USDCHF,20030213,104800,1.3617,1.3617,1.3614,1.3614
USDCHF,20030213,104900,1.3615,1.3616,1.3614,1.3616
USDCHF,20030213,105000,1.3617,1.3617,1.3615,1.3616
USDCHF,20030213,105100,1.3614,1.3614,1.3614,1.3614
USDCHF,20030213,105200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030213,105300,1.3614,1.3614,1.3614,1.3614
USDCHF,20030213,105400,1.3615,1.3618,1.3615,1.3618
USDCHF,20030213,105500,1.3619,1.3621,1.3619,1.3621
USDCHF,20030213,105600,1.3622,1.3622,1.3622,1.3622
USDCHF,20030213,105700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030213,105900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030213,110100,1.3619,1.3619,1.3617,1.3618
USDCHF,20030213,110200,1.3619,1.3619,1.3618,1.3618
USDCHF,20030213,110300,1.3620,1.3620,1.3619,1.3620
USDCHF,20030213,110400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030213,110500,1.3620,1.3620,1.3619,1.3619
USDCHF,20030213,110600,1.3620,1.3620,1.3620,1.3620
USDCHF,20030213,110700,1.3619,1.3619,1.3619,1.3619
USDCHF,20030213,110800,1.3620,1.3620,1.3620,1.3620
USDCHF,20030213,110900,1.3621,1.3621,1.3620,1.3620
USDCHF,20030213,111100,1.3621,1.3622,1.3621,1.3622
USDCHF,20030213,111200,1.3621,1.3622,1.3621,1.3622
USDCHF,20030213,111300,1.3623,1.3623,1.3621,1.3621
USDCHF,20030213,111400,1.3620,1.3620,1.3618,1.3618
USDCHF,20030213,111500,1.3617,1.3617,1.3617,1.3617
USDCHF,20030213,111700,1.3618,1.3621,1.3617,1.3621
USDCHF,20030213,111900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030213,112100,1.3619,1.3619,1.3619,1.3619
USDCHF,20030213,112400,1.3621,1.3621,1.3619,1.3619
USDCHF,20030213,112600,1.3618,1.3620,1.3618,1.3620
USDCHF,20030213,112700,1.3619,1.3620,1.3619,1.3620
USDCHF,20030213,112800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030213,112900,1.3623,1.3623,1.3618,1.3618
USDCHF,20030213,113000,1.3617,1.3617,1.3615,1.3616
USDCHF,20030213,113100,1.3615,1.3615,1.3614,1.3614
USDCHF,20030213,113200,1.3613,1.3614,1.3611,1.3611
USDCHF,20030213,113400,1.3610,1.3610,1.3610,1.3610
USDCHF,20030213,113500,1.3609,1.3610,1.3609,1.3610
USDCHF,20030213,113600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,113700,1.3613,1.3613,1.3613,1.3613
USDCHF,20030213,113900,1.3611,1.3611,1.3609,1.3610
USDCHF,20030213,114000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,114100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030213,114200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,114300,1.3612,1.3612,1.3612,1.3612
USDCHF,20030213,114400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030213,114500,1.3612,1.3612,1.3609,1.3609
USDCHF,20030213,114600,1.3608,1.3608,1.3607,1.3608
USDCHF,20030213,114700,1.3607,1.3608,1.3606,1.3607
USDCHF,20030213,114800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030213,114900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030213,115000,1.3608,1.3608,1.3607,1.3607
USDCHF,20030213,115100,1.3608,1.3609,1.3608,1.3609
USDCHF,20030213,115200,1.3610,1.3611,1.3610,1.3611
USDCHF,20030213,115300,1.3610,1.3611,1.3610,1.3611
USDCHF,20030213,115500,1.3612,1.3614,1.3612,1.3614
USDCHF,20030213,115600,1.3613,1.3614,1.3613,1.3614
USDCHF,20030213,115700,1.3612,1.3612,1.3612,1.3612
USDCHF,20030213,115800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030213,120100,1.3612,1.3612,1.3611,1.3611
USDCHF,20030213,120200,1.3613,1.3613,1.3612,1.3612
USDCHF,20030213,120300,1.3613,1.3613,1.3613,1.3613
USDCHF,20030213,120400,1.3612,1.3613,1.3612,1.3613
USDCHF,20030213,120500,1.3614,1.3614,1.3614,1.3614
USDCHF,20030213,120600,1.3615,1.3615,1.3611,1.3611
USDCHF,20030213,120700,1.3612,1.3615,1.3612,1.3615
USDCHF,20030213,120800,1.3614,1.3614,1.3612,1.3612
USDCHF,20030213,120900,1.3613,1.3616,1.3613,1.3616
USDCHF,20030213,121000,1.3615,1.3615,1.3614,1.3614
USDCHF,20030213,121100,1.3613,1.3613,1.3613,1.3613
USDCHF,20030213,121200,1.3614,1.3615,1.3614,1.3615
USDCHF,20030213,121300,1.3616,1.3616,1.3615,1.3615
USDCHF,20030213,121500,1.3614,1.3616,1.3614,1.3616
USDCHF,20030213,121600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030213,121800,1.3616,1.3617,1.3616,1.3617
USDCHF,20030213,121900,1.3618,1.3619,1.3618,1.3619
USDCHF,20030213,122000,1.3620,1.3621,1.3620,1.3621
USDCHF,20030213,122100,1.3622,1.3628,1.3622,1.3626
USDCHF,20030213,122200,1.3627,1.3630,1.3627,1.3630
USDCHF,20030213,122300,1.3629,1.3629,1.3628,1.3628
USDCHF,20030213,122400,1.3630,1.3631,1.3630,1.3630
USDCHF,20030213,122600,1.3631,1.3632,1.3631,1.3632
USDCHF,20030213,122700,1.3633,1.3636,1.3633,1.3636
USDCHF,20030213,122800,1.3635,1.3644,1.3635,1.3643
USDCHF,20030213,122900,1.3644,1.3644,1.3642,1.3642
USDCHF,20030213,123000,1.3641,1.3641,1.3638,1.3638
USDCHF,20030213,123100,1.3639,1.3639,1.3639,1.3639
USDCHF,20030213,123300,1.3640,1.3641,1.3640,1.3641
USDCHF,20030213,123400,1.3642,1.3643,1.3642,1.3643
USDCHF,20030213,123500,1.3642,1.3642,1.3641,1.3642
USDCHF,20030213,123600,1.3643,1.3643,1.3640,1.3640
USDCHF,20030213,123700,1.3639,1.3639,1.3635,1.3636
USDCHF,20030213,123800,1.3635,1.3637,1.3635,1.3637
USDCHF,20030213,123900,1.3638,1.3639,1.3636,1.3636
USDCHF,20030213,124000,1.3635,1.3636,1.3633,1.3636
USDCHF,20030213,124100,1.3635,1.3635,1.3635,1.3635
USDCHF,20030213,124200,1.3634,1.3634,1.3634,1.3634
USDCHF,20030213,124300,1.3635,1.3637,1.3635,1.3637
USDCHF,20030213,124500,1.3635,1.3636,1.3635,1.3636
USDCHF,20030213,124600,1.3637,1.3637,1.3636,1.3636
USDCHF,20030213,124700,1.3635,1.3635,1.3635,1.3635
USDCHF,20030213,124800,1.3636,1.3639,1.3636,1.3639
USDCHF,20030213,124900,1.3638,1.3642,1.3638,1.3642
USDCHF,20030213,125000,1.3641,1.3642,1.3641,1.3642
USDCHF,20030213,125100,1.3641,1.3641,1.3639,1.3639
USDCHF,20030213,125200,1.3640,1.3642,1.3640,1.3642
USDCHF,20030213,125300,1.3641,1.3645,1.3641,1.3645
USDCHF,20030213,125400,1.3644,1.3644,1.3643,1.3643
USDCHF,20030213,125500,1.3644,1.3645,1.3644,1.3644
USDCHF,20030213,125600,1.3643,1.3644,1.3639,1.3639
USDCHF,20030213,125700,1.3638,1.3638,1.3638,1.3638
USDCHF,20030213,125800,1.3635,1.3636,1.3635,1.3636
USDCHF,20030213,125900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030213,130000,1.3637,1.3640,1.3637,1.3637
USDCHF,20030213,130100,1.3638,1.3638,1.3637,1.3637
USDCHF,20030213,130200,1.3638,1.3638,1.3637,1.3637
USDCHF,20030213,130300,1.3638,1.3638,1.3638,1.3638
USDCHF,20030213,130400,1.3637,1.3637,1.3637,1.3637
USDCHF,20030213,130600,1.3638,1.3638,1.3637,1.3637
USDCHF,20030213,130700,1.3636,1.3636,1.3636,1.3636
USDCHF,20030213,130800,1.3635,1.3635,1.3635,1.3635
USDCHF,20030213,130900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030213,131200,1.3637,1.3637,1.3637,1.3637
USDCHF,20030213,131300,1.3638,1.3638,1.3638,1.3638
USDCHF,20030213,131400,1.3637,1.3637,1.3636,1.3636
USDCHF,20030213,131500,1.3635,1.3635,1.3635,1.3635
USDCHF,20030213,131600,1.3634,1.3634,1.3633,1.3634
USDCHF,20030213,131800,1.3635,1.3636,1.3635,1.3636
USDCHF,20030213,131900,1.3637,1.3637,1.3635,1.3635
USDCHF,20030213,132000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030213,132100,1.3637,1.3637,1.3637,1.3637
USDCHF,20030213,132200,1.3638,1.3641,1.3638,1.3640
USDCHF,20030213,132300,1.3639,1.3640,1.3639,1.3640
USDCHF,20030213,132400,1.3641,1.3648,1.3640,1.3648
USDCHF,20030213,132500,1.3647,1.3647,1.3645,1.3646
USDCHF,20030213,132600,1.3645,1.3645,1.3643,1.3643
USDCHF,20030213,132700,1.3642,1.3643,1.3642,1.3642
USDCHF,20030213,132800,1.3643,1.3643,1.3639,1.3639
USDCHF,20030213,132900,1.3640,1.3640,1.3639,1.3639
USDCHF,20030213,133000,1.3640,1.3641,1.3637,1.3638
USDCHF,20030213,133100,1.3639,1.3639,1.3639,1.3639
USDCHF,20030213,133200,1.3640,1.3640,1.3639,1.3640
USDCHF,20030213,133300,1.3639,1.3639,1.3639,1.3639
USDCHF,20030213,133400,1.3638,1.3638,1.3638,1.3638
USDCHF,20030213,133500,1.3639,1.3639,1.3639,1.3639
USDCHF,20030213,133600,1.3637,1.3637,1.3636,1.3636
USDCHF,20030213,133700,1.3637,1.3638,1.3636,1.3638
USDCHF,20030213,134000,1.3639,1.3639,1.3638,1.3638
USDCHF,20030213,134200,1.3639,1.3640,1.3639,1.3639
USDCHF,20030213,134300,1.3640,1.3640,1.3639,1.3639
USDCHF,20030213,134400,1.3640,1.3640,1.3639,1.3639
USDCHF,20030213,134600,1.3635,1.3637,1.3635,1.3635
USDCHF,20030213,134700,1.3634,1.3635,1.3632,1.3634
USDCHF,20030213,134800,1.3633,1.3634,1.3633,1.3634
USDCHF,20030213,134900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030213,135000,1.3635,1.3635,1.3632,1.3632
USDCHF,20030213,135100,1.3631,1.3633,1.3631,1.3633
USDCHF,20030213,135200,1.3632,1.3632,1.3632,1.3632
USDCHF,20030213,135400,1.3633,1.3633,1.3631,1.3633
USDCHF,20030213,135500,1.3632,1.3634,1.3632,1.3632
USDCHF,20030213,135600,1.3631,1.3631,1.3630,1.3631
USDCHF,20030213,135700,1.3632,1.3634,1.3632,1.3634
USDCHF,20030213,135800,1.3635,1.3636,1.3635,1.3636
USDCHF,20030213,135900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030213,140000,1.3636,1.3636,1.3636,1.3636
USDCHF,20030213,140100,1.3635,1.3639,1.3635,1.3637
USDCHF,20030213,140200,1.3638,1.3640,1.3638,1.3639
USDCHF,20030213,140300,1.3641,1.3644,1.3641,1.3643
USDCHF,20030213,140500,1.3644,1.3644,1.3643,1.3644
USDCHF,20030213,140600,1.3645,1.3645,1.3645,1.3645
USDCHF,20030213,140700,1.3644,1.3644,1.3644,1.3644
USDCHF,20030213,140800,1.3645,1.3645,1.3645,1.3645
USDCHF,20030213,141100,1.3646,1.3652,1.3646,1.3651
USDCHF,20030213,141200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030213,141400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030213,141500,1.3652,1.3653,1.3652,1.3653
USDCHF,20030213,141600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030213,141700,1.3651,1.3652,1.3650,1.3652
USDCHF,20030213,141900,1.3653,1.3653,1.3652,1.3652
USDCHF,20030213,142000,1.3651,1.3655,1.3651,1.3655
USDCHF,20030213,142100,1.3656,1.3657,1.3655,1.3655
USDCHF,20030213,142200,1.3654,1.3658,1.3654,1.3658
USDCHF,20030213,142300,1.3657,1.3657,1.3656,1.3656
USDCHF,20030213,142400,1.3655,1.3655,1.3654,1.3655
USDCHF,20030213,142500,1.3654,1.3654,1.3653,1.3653
USDCHF,20030213,142600,1.3654,1.3655,1.3654,1.3654
USDCHF,20030213,142700,1.3653,1.3654,1.3653,1.3654
USDCHF,20030213,142800,1.3655,1.3655,1.3653,1.3653
USDCHF,20030213,142900,1.3652,1.3653,1.3652,1.3653
USDCHF,20030213,143000,1.3654,1.3655,1.3648,1.3655
USDCHF,20030213,143100,1.3656,1.3666,1.3656,1.3663
USDCHF,20030213,143200,1.3662,1.3667,1.3662,1.3664
USDCHF,20030213,143300,1.3666,1.3666,1.3659,1.3659
USDCHF,20030213,143400,1.3660,1.3660,1.3654,1.3654
USDCHF,20030213,143500,1.3655,1.3658,1.3655,1.3656
USDCHF,20030213,143600,1.3657,1.3660,1.3656,1.3657
USDCHF,20030213,143700,1.3656,1.3658,1.3654,1.3654
USDCHF,20030213,143800,1.3653,1.3655,1.3652,1.3652
USDCHF,20030213,143900,1.3651,1.3651,1.3647,1.3648
USDCHF,20030213,144000,1.3649,1.3650,1.3648,1.3648
USDCHF,20030213,144100,1.3647,1.3647,1.3640,1.3640
USDCHF,20030213,144200,1.3639,1.3641,1.3636,1.3637
USDCHF,20030213,144300,1.3638,1.3643,1.3638,1.3642
USDCHF,20030213,144400,1.3643,1.3643,1.3641,1.3641
USDCHF,20030213,144500,1.3640,1.3642,1.3639,1.3642
USDCHF,20030213,144600,1.3641,1.3643,1.3640,1.3642
USDCHF,20030213,144700,1.3641,1.3642,1.3641,1.3642
USDCHF,20030213,144800,1.3643,1.3644,1.3642,1.3642
USDCHF,20030213,144900,1.3640,1.3641,1.3640,1.3641
USDCHF,20030213,145000,1.3642,1.3644,1.3642,1.3643
USDCHF,20030213,145100,1.3642,1.3642,1.3639,1.3640
USDCHF,20030213,145200,1.3641,1.3643,1.3640,1.3640
USDCHF,20030213,145300,1.3637,1.3638,1.3637,1.3638
USDCHF,20030213,145400,1.3637,1.3637,1.3634,1.3634
USDCHF,20030213,145500,1.3633,1.3633,1.3632,1.3633
USDCHF,20030213,145600,1.3634,1.3637,1.3633,1.3637
USDCHF,20030213,145700,1.3638,1.3638,1.3638,1.3638
USDCHF,20030213,145800,1.3637,1.3638,1.3637,1.3638
USDCHF,20030213,145900,1.3636,1.3636,1.3635,1.3636
USDCHF,20030213,150000,1.3637,1.3639,1.3637,1.3639
USDCHF,20030213,150100,1.3640,1.3641,1.3640,1.3641
USDCHF,20030213,150200,1.3642,1.3643,1.3642,1.3643
USDCHF,20030213,150300,1.3642,1.3642,1.3642,1.3642
USDCHF,20030213,150400,1.3641,1.3641,1.3639,1.3640
USDCHF,20030213,150500,1.3639,1.3640,1.3637,1.3637
USDCHF,20030213,150600,1.3636,1.3636,1.3634,1.3635
USDCHF,20030213,150700,1.3636,1.3636,1.3635,1.3635
USDCHF,20030213,151100,1.3634,1.3634,1.3632,1.3632
USDCHF,20030213,151200,1.3631,1.3631,1.3631,1.3631
USDCHF,20030213,151300,1.3630,1.3633,1.3630,1.3632
USDCHF,20030213,151400,1.3633,1.3633,1.3632,1.3633
USDCHF,20030213,151500,1.3634,1.3634,1.3632,1.3632
USDCHF,20030213,151700,1.3631,1.3631,1.3631,1.3631
USDCHF,20030213,151800,1.3632,1.3632,1.3631,1.3631
USDCHF,20030213,151900,1.3632,1.3632,1.3631,1.3632
USDCHF,20030213,152000,1.3630,1.3630,1.3623,1.3623
USDCHF,20030213,152100,1.3622,1.3622,1.3620,1.3620
USDCHF,20030213,152200,1.3621,1.3623,1.3621,1.3623
USDCHF,20030213,152300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030213,152400,1.3622,1.3623,1.3622,1.3623
USDCHF,20030213,152500,1.3622,1.3623,1.3622,1.3623
USDCHF,20030213,152600,1.3622,1.3622,1.3617,1.3617
USDCHF,20030213,152700,1.3616,1.3616,1.3609,1.3610
USDCHF,20030213,152800,1.3609,1.3611,1.3608,1.3611
USDCHF,20030213,152900,1.3612,1.3613,1.3611,1.3613
USDCHF,20030213,153000,1.3614,1.3615,1.3614,1.3614
USDCHF,20030213,153100,1.3615,1.3616,1.3614,1.3614
USDCHF,20030213,153200,1.3613,1.3615,1.3613,1.3615
USDCHF,20030213,153300,1.3616,1.3616,1.3613,1.3613
USDCHF,20030213,153400,1.3614,1.3615,1.3614,1.3615
USDCHF,20030213,153500,1.3616,1.3616,1.3614,1.3614
USDCHF,20030213,153600,1.3616,1.3616,1.3615,1.3615
USDCHF,20030213,153700,1.3614,1.3616,1.3614,1.3616
USDCHF,20030213,153900,1.3617,1.3617,1.3615,1.3615
USDCHF,20030213,154000,1.3614,1.3614,1.3609,1.3609
USDCHF,20030213,154100,1.3610,1.3610,1.3609,1.3609
USDCHF,20030213,154200,1.3608,1.3608,1.3598,1.3598
USDCHF,20030213,154300,1.3599,1.3599,1.3594,1.3594
USDCHF,20030213,154400,1.3595,1.3595,1.3588,1.3589
USDCHF,20030213,154500,1.3588,1.3588,1.3584,1.3584
USDCHF,20030213,154600,1.3583,1.3588,1.3583,1.3588
USDCHF,20030213,154700,1.3587,1.3587,1.3582,1.3586
USDCHF,20030213,154800,1.3587,1.3587,1.3584,1.3587
USDCHF,20030213,154900,1.3588,1.3588,1.3585,1.3586
USDCHF,20030213,155000,1.3587,1.3590,1.3587,1.3589
USDCHF,20030213,155100,1.3588,1.3588,1.3586,1.3587
USDCHF,20030213,155200,1.3588,1.3588,1.3585,1.3585
USDCHF,20030213,155300,1.3584,1.3586,1.3584,1.3586
USDCHF,20030213,155400,1.3587,1.3588,1.3586,1.3587
USDCHF,20030213,155500,1.3586,1.3589,1.3585,1.3588
USDCHF,20030213,155600,1.3590,1.3591,1.3588,1.3590
USDCHF,20030213,155700,1.3591,1.3592,1.3591,1.3592
USDCHF,20030213,155800,1.3593,1.3596,1.3593,1.3595
USDCHF,20030213,155900,1.3594,1.3594,1.3589,1.3590
USDCHF,20030213,160000,1.3588,1.3592,1.3588,1.3592
USDCHF,20030213,160100,1.3593,1.3594,1.3589,1.3589
USDCHF,20030213,160200,1.3588,1.3590,1.3587,1.3590
USDCHF,20030213,160300,1.3589,1.3589,1.3587,1.3587
USDCHF,20030213,160400,1.3588,1.3590,1.3584,1.3585
USDCHF,20030213,160500,1.3584,1.3585,1.3583,1.3584
USDCHF,20030213,160600,1.3583,1.3587,1.3583,1.3586
USDCHF,20030213,160700,1.3585,1.3585,1.3584,1.3585
USDCHF,20030213,160800,1.3586,1.3587,1.3584,1.3587
USDCHF,20030213,160900,1.3586,1.3587,1.3585,1.3585
USDCHF,20030213,161000,1.3584,1.3584,1.3575,1.3575
USDCHF,20030213,161100,1.3573,1.3573,1.3569,1.3571
USDCHF,20030213,161200,1.3572,1.3573,1.3571,1.3572
USDCHF,20030213,161300,1.3571,1.3572,1.3570,1.3571
USDCHF,20030213,161400,1.3572,1.3573,1.3566,1.3567
USDCHF,20030213,161500,1.3568,1.3573,1.3568,1.3573
USDCHF,20030213,161600,1.3574,1.3576,1.3574,1.3576
USDCHF,20030213,161700,1.3575,1.3575,1.3574,1.3574
USDCHF,20030213,161800,1.3575,1.3576,1.3574,1.3576
USDCHF,20030213,161900,1.3575,1.3575,1.3575,1.3575
USDCHF,20030213,162000,1.3576,1.3577,1.3575,1.3576
USDCHF,20030213,162100,1.3575,1.3576,1.3573,1.3576
USDCHF,20030213,162200,1.3577,1.3578,1.3576,1.3578
USDCHF,20030213,162300,1.3577,1.3581,1.3575,1.3580
USDCHF,20030213,162400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030213,162500,1.3582,1.3587,1.3582,1.3587
USDCHF,20030213,162600,1.3588,1.3590,1.3587,1.3587
USDCHF,20030213,162700,1.3586,1.3586,1.3585,1.3585
USDCHF,20030213,162800,1.3584,1.3584,1.3583,1.3584
USDCHF,20030213,162900,1.3585,1.3586,1.3585,1.3585
USDCHF,20030213,163000,1.3586,1.3590,1.3586,1.3589
USDCHF,20030213,163100,1.3587,1.3589,1.3587,1.3588
USDCHF,20030213,163200,1.3587,1.3588,1.3587,1.3587
USDCHF,20030213,163300,1.3586,1.3587,1.3586,1.3587
USDCHF,20030213,163400,1.3588,1.3589,1.3588,1.3588
USDCHF,20030213,163500,1.3587,1.3587,1.3584,1.3584
USDCHF,20030213,163600,1.3583,1.3583,1.3583,1.3583
USDCHF,20030213,163700,1.3582,1.3582,1.3578,1.3580
USDCHF,20030213,163800,1.3579,1.3579,1.3574,1.3574
USDCHF,20030213,163900,1.3573,1.3573,1.3571,1.3572
USDCHF,20030213,164100,1.3573,1.3574,1.3571,1.3571
USDCHF,20030213,164200,1.3572,1.3577,1.3572,1.3577
USDCHF,20030213,164300,1.3578,1.3578,1.3578,1.3578
USDCHF,20030213,164400,1.3581,1.3581,1.3579,1.3579
USDCHF,20030213,164500,1.3580,1.3580,1.3573,1.3573
USDCHF,20030213,164600,1.3572,1.3574,1.3572,1.3573
USDCHF,20030213,164700,1.3574,1.3574,1.3569,1.3569
USDCHF,20030213,164800,1.3570,1.3572,1.3569,1.3570
USDCHF,20030213,164900,1.3569,1.3569,1.3560,1.3560
USDCHF,20030213,165000,1.3561,1.3561,1.3554,1.3555
USDCHF,20030213,165100,1.3553,1.3555,1.3553,1.3555
USDCHF,20030213,165200,1.3554,1.3558,1.3551,1.3557
USDCHF,20030213,165300,1.3558,1.3560,1.3557,1.3559
USDCHF,20030213,165400,1.3560,1.3561,1.3560,1.3560
USDCHF,20030213,165500,1.3561,1.3563,1.3561,1.3562
USDCHF,20030213,165600,1.3561,1.3561,1.3558,1.3559
USDCHF,20030213,165700,1.3560,1.3561,1.3559,1.3561
USDCHF,20030213,165800,1.3560,1.3560,1.3559,1.3559
USDCHF,20030213,165900,1.3558,1.3560,1.3558,1.3558
USDCHF,20030213,170000,1.3557,1.3558,1.3557,1.3557
USDCHF,20030213,170100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030213,170200,1.3561,1.3561,1.3560,1.3560
USDCHF,20030213,170300,1.3559,1.3559,1.3558,1.3558
USDCHF,20030213,170400,1.3557,1.3559,1.3556,1.3559
USDCHF,20030213,170500,1.3560,1.3562,1.3560,1.3562
USDCHF,20030213,170600,1.3563,1.3564,1.3563,1.3563
USDCHF,20030213,170700,1.3565,1.3569,1.3564,1.3569
USDCHF,20030213,170800,1.3570,1.3571,1.3570,1.3571
USDCHF,20030213,170900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030213,171000,1.3571,1.3571,1.3570,1.3570
USDCHF,20030213,171100,1.3569,1.3569,1.3567,1.3567
USDCHF,20030213,171200,1.3569,1.3570,1.3569,1.3570
USDCHF,20030213,171300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030213,171400,1.3573,1.3575,1.3573,1.3573
USDCHF,20030213,171500,1.3572,1.3572,1.3571,1.3572
USDCHF,20030213,171600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030213,171700,1.3574,1.3574,1.3572,1.3572
USDCHF,20030213,171800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030213,171900,1.3573,1.3573,1.3573,1.3573
USDCHF,20030213,172000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030213,172100,1.3572,1.3573,1.3572,1.3573
USDCHF,20030213,172200,1.3574,1.3575,1.3572,1.3572
USDCHF,20030213,172300,1.3571,1.3571,1.3570,1.3570
USDCHF,20030213,172400,1.3569,1.3569,1.3567,1.3567
USDCHF,20030213,172500,1.3566,1.3566,1.3564,1.3564
USDCHF,20030213,172600,1.3565,1.3566,1.3565,1.3566
USDCHF,20030213,172700,1.3565,1.3566,1.3560,1.3561
USDCHF,20030213,172800,1.3560,1.3560,1.3555,1.3557
USDCHF,20030213,172900,1.3556,1.3556,1.3554,1.3555
USDCHF,20030213,173100,1.3554,1.3554,1.3553,1.3554
USDCHF,20030213,173200,1.3553,1.3553,1.3552,1.3553
USDCHF,20030213,173300,1.3554,1.3554,1.3549,1.3551
USDCHF,20030213,173400,1.3552,1.3553,1.3549,1.3549
USDCHF,20030213,173500,1.3548,1.3551,1.3548,1.3550
USDCHF,20030213,173600,1.3551,1.3551,1.3551,1.3551
USDCHF,20030213,173700,1.3553,1.3554,1.3553,1.3554
USDCHF,20030213,173800,1.3555,1.3555,1.3554,1.3554
USDCHF,20030213,173900,1.3553,1.3555,1.3553,1.3555
USDCHF,20030213,174000,1.3554,1.3559,1.3554,1.3559
USDCHF,20030213,174100,1.3560,1.3562,1.3560,1.3562
USDCHF,20030213,174200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030213,174300,1.3562,1.3562,1.3559,1.3559
USDCHF,20030213,174400,1.3558,1.3559,1.3553,1.3553
USDCHF,20030213,174500,1.3552,1.3553,1.3551,1.3553
USDCHF,20030213,174600,1.3552,1.3552,1.3552,1.3552
USDCHF,20030213,174700,1.3551,1.3552,1.3549,1.3549
USDCHF,20030213,174800,1.3548,1.3548,1.3546,1.3547
USDCHF,20030213,174900,1.3546,1.3547,1.3541,1.3541
USDCHF,20030213,175000,1.3542,1.3543,1.3541,1.3543
USDCHF,20030213,175100,1.3544,1.3551,1.3544,1.3551
USDCHF,20030213,175200,1.3552,1.3553,1.3552,1.3553
USDCHF,20030213,175300,1.3554,1.3554,1.3553,1.3554
USDCHF,20030213,175400,1.3555,1.3555,1.3553,1.3553
USDCHF,20030213,175500,1.3551,1.3552,1.3550,1.3550
USDCHF,20030213,175600,1.3549,1.3552,1.3549,1.3552
USDCHF,20030213,175700,1.3551,1.3554,1.3551,1.3554
USDCHF,20030213,175800,1.3555,1.3555,1.3553,1.3553
USDCHF,20030213,175900,1.3554,1.3556,1.3554,1.3555
USDCHF,20030213,180000,1.3554,1.3555,1.3552,1.3553
USDCHF,20030213,180100,1.3552,1.3553,1.3551,1.3553
USDCHF,20030213,180200,1.3554,1.3554,1.3553,1.3553
USDCHF,20030213,180300,1.3552,1.3553,1.3550,1.3553
USDCHF,20030213,180400,1.3552,1.3552,1.3551,1.3551
USDCHF,20030213,180500,1.3550,1.3550,1.3549,1.3550
USDCHF,20030213,180600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030213,180700,1.3548,1.3548,1.3544,1.3544
USDCHF,20030213,180800,1.3543,1.3543,1.3527,1.3527
USDCHF,20030213,180900,1.3528,1.3534,1.3528,1.3532
USDCHF,20030213,181000,1.3531,1.3531,1.3525,1.3525
USDCHF,20030213,181100,1.3523,1.3525,1.3521,1.3525
USDCHF,20030213,181200,1.3524,1.3526,1.3519,1.3520
USDCHF,20030213,181300,1.3519,1.3523,1.3519,1.3523
USDCHF,20030213,181400,1.3522,1.3522,1.3521,1.3521
USDCHF,20030213,181500,1.3522,1.3525,1.3522,1.3522
USDCHF,20030213,181600,1.3523,1.3523,1.3522,1.3522
USDCHF,20030213,181700,1.3523,1.3525,1.3523,1.3524
USDCHF,20030213,181800,1.3523,1.3525,1.3523,1.3525
USDCHF,20030213,181900,1.3526,1.3527,1.3526,1.3526
USDCHF,20030213,182000,1.3525,1.3527,1.3525,1.3526
USDCHF,20030213,182100,1.3527,1.3527,1.3526,1.3526
USDCHF,20030213,182200,1.3525,1.3525,1.3523,1.3523
USDCHF,20030213,182300,1.3522,1.3522,1.3521,1.3521
USDCHF,20030213,182400,1.3520,1.3523,1.3520,1.3522
USDCHF,20030213,182500,1.3523,1.3528,1.3523,1.3527
USDCHF,20030213,182600,1.3528,1.3528,1.3527,1.3527
USDCHF,20030213,182700,1.3528,1.3529,1.3528,1.3528
USDCHF,20030213,182800,1.3529,1.3529,1.3528,1.3528
USDCHF,20030213,182900,1.3529,1.3531,1.3529,1.3530
USDCHF,20030213,183000,1.3529,1.3530,1.3529,1.3530
USDCHF,20030213,183100,1.3529,1.3530,1.3529,1.3529
USDCHF,20030213,183200,1.3530,1.3534,1.3530,1.3534
USDCHF,20030213,183300,1.3535,1.3536,1.3535,1.3535
USDCHF,20030213,183500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030213,183600,1.3532,1.3534,1.3531,1.3532
USDCHF,20030213,183700,1.3531,1.3531,1.3529,1.3529
USDCHF,20030213,183800,1.3530,1.3530,1.3527,1.3527
USDCHF,20030213,183900,1.3528,1.3531,1.3528,1.3531
USDCHF,20030213,184000,1.3532,1.3532,1.3531,1.3531
USDCHF,20030213,184100,1.3530,1.3530,1.3528,1.3528
USDCHF,20030213,184200,1.3526,1.3529,1.3526,1.3529
USDCHF,20030213,184300,1.3530,1.3532,1.3530,1.3532
USDCHF,20030213,184400,1.3534,1.3535,1.3534,1.3535
USDCHF,20030213,184500,1.3536,1.3540,1.3536,1.3540
USDCHF,20030213,184600,1.3541,1.3544,1.3541,1.3543
USDCHF,20030213,184700,1.3542,1.3542,1.3540,1.3541
USDCHF,20030213,184800,1.3542,1.3542,1.3541,1.3541
USDCHF,20030213,184900,1.3539,1.3540,1.3539,1.3539
USDCHF,20030213,185000,1.3540,1.3543,1.3540,1.3541
USDCHF,20030213,185100,1.3539,1.3539,1.3533,1.3533
USDCHF,20030213,185200,1.3534,1.3534,1.3530,1.3530
USDCHF,20030213,185300,1.3531,1.3531,1.3529,1.3529
USDCHF,20030213,185400,1.3530,1.3530,1.3529,1.3529
USDCHF,20030213,185500,1.3530,1.3530,1.3530,1.3530
USDCHF,20030213,185600,1.3532,1.3536,1.3532,1.3535
USDCHF,20030213,185700,1.3534,1.3537,1.3534,1.3535
USDCHF,20030213,185800,1.3534,1.3535,1.3534,1.3534
USDCHF,20030213,185900,1.3535,1.3536,1.3535,1.3536
USDCHF,20030213,190000,1.3535,1.3535,1.3535,1.3535
USDCHF,20030213,190100,1.3536,1.3539,1.3536,1.3539
USDCHF,20030213,190200,1.3540,1.3540,1.3539,1.3539
USDCHF,20030213,190300,1.3538,1.3539,1.3537,1.3537
USDCHF,20030213,190400,1.3538,1.3538,1.3536,1.3536
USDCHF,20030213,190500,1.3538,1.3539,1.3536,1.3536
USDCHF,20030213,190600,1.3535,1.3535,1.3534,1.3534
USDCHF,20030213,190700,1.3536,1.3536,1.3535,1.3535
USDCHF,20030213,190800,1.3536,1.3536,1.3534,1.3534
USDCHF,20030213,190900,1.3533,1.3534,1.3533,1.3534
USDCHF,20030213,191000,1.3535,1.3535,1.3532,1.3532
USDCHF,20030213,191100,1.3533,1.3536,1.3533,1.3536
USDCHF,20030213,191200,1.3535,1.3536,1.3535,1.3535
USDCHF,20030213,191300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030213,191400,1.3535,1.3535,1.3535,1.3535
USDCHF,20030213,191500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030213,192000,1.3535,1.3537,1.3535,1.3537
USDCHF,20030213,192100,1.3538,1.3539,1.3538,1.3539
USDCHF,20030213,192200,1.3540,1.3540,1.3537,1.3538
USDCHF,20030213,192300,1.3537,1.3539,1.3537,1.3539
USDCHF,20030213,192400,1.3538,1.3538,1.3537,1.3537
USDCHF,20030213,192500,1.3538,1.3538,1.3537,1.3537
USDCHF,20030213,192800,1.3539,1.3541,1.3539,1.3541
USDCHF,20030213,192900,1.3540,1.3540,1.3539,1.3539
USDCHF,20030213,193000,1.3537,1.3539,1.3537,1.3539
USDCHF,20030213,193500,1.3540,1.3541,1.3540,1.3540
USDCHF,20030213,193600,1.3541,1.3544,1.3541,1.3544
USDCHF,20030213,193700,1.3547,1.3547,1.3546,1.3547
USDCHF,20030213,193800,1.3546,1.3548,1.3546,1.3548
USDCHF,20030213,193900,1.3549,1.3549,1.3546,1.3547
USDCHF,20030213,194000,1.3548,1.3549,1.3548,1.3549
USDCHF,20030213,194100,1.3548,1.3548,1.3546,1.3546
USDCHF,20030213,194200,1.3545,1.3545,1.3545,1.3545
USDCHF,20030213,194300,1.3546,1.3546,1.3545,1.3545
USDCHF,20030213,194400,1.3544,1.3545,1.3544,1.3545
USDCHF,20030213,194500,1.3546,1.3547,1.3546,1.3547
USDCHF,20030213,194600,1.3546,1.3546,1.3543,1.3545
USDCHF,20030213,194700,1.3544,1.3545,1.3544,1.3545
USDCHF,20030213,194800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030213,194900,1.3544,1.3544,1.3544,1.3544
USDCHF,20030213,195000,1.3543,1.3543,1.3543,1.3543
USDCHF,20030213,195200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030213,195300,1.3546,1.3548,1.3546,1.3548
USDCHF,20030213,195400,1.3547,1.3547,1.3547,1.3547
USDCHF,20030213,195500,1.3545,1.3545,1.3545,1.3545
USDCHF,20030213,195600,1.3546,1.3546,1.3546,1.3546
USDCHF,20030213,195700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030213,195900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030213,200000,1.3548,1.3548,1.3547,1.3547
USDCHF,20030213,200200,1.3546,1.3547,1.3546,1.3546
USDCHF,20030213,200300,1.3545,1.3546,1.3542,1.3543
USDCHF,20030213,200400,1.3542,1.3542,1.3541,1.3541
USDCHF,20030213,200500,1.3542,1.3542,1.3540,1.3541
USDCHF,20030213,200600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030213,200700,1.3541,1.3541,1.3540,1.3540
USDCHF,20030213,200800,1.3536,1.3538,1.3536,1.3537
USDCHF,20030213,200900,1.3536,1.3537,1.3536,1.3537
USDCHF,20030213,201000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030213,201100,1.3536,1.3538,1.3535,1.3538
USDCHF,20030213,201200,1.3537,1.3537,1.3536,1.3537
USDCHF,20030213,201500,1.3539,1.3539,1.3537,1.3537
USDCHF,20030213,201700,1.3536,1.3536,1.3535,1.3535
USDCHF,20030213,201800,1.3536,1.3536,1.3535,1.3535
USDCHF,20030213,201900,1.3536,1.3536,1.3536,1.3536
USDCHF,20030213,202000,1.3537,1.3537,1.3537,1.3537
USDCHF,20030213,202300,1.3538,1.3538,1.3537,1.3537
USDCHF,20030213,202400,1.3536,1.3536,1.3535,1.3535
USDCHF,20030213,202500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030213,202800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030213,202900,1.3537,1.3539,1.3537,1.3539
USDCHF,20030213,203000,1.3538,1.3538,1.3538,1.3538
USDCHF,20030213,203100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030213,203200,1.3538,1.3539,1.3538,1.3539
USDCHF,20030213,203400,1.3540,1.3540,1.3538,1.3538
USDCHF,20030213,203500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030213,203700,1.3538,1.3538,1.3538,1.3538
USDCHF,20030213,203800,1.3537,1.3538,1.3537,1.3538
USDCHF,20030213,203900,1.3539,1.3539,1.3536,1.3536
USDCHF,20030213,204000,1.3535,1.3535,1.3533,1.3534
USDCHF,20030213,204100,1.3536,1.3537,1.3536,1.3537
USDCHF,20030213,204200,1.3538,1.3540,1.3538,1.3539
USDCHF,20030213,204300,1.3538,1.3539,1.3538,1.3539
USDCHF,20030213,204500,1.3538,1.3540,1.3538,1.3540
USDCHF,20030213,204700,1.3539,1.3539,1.3538,1.3538
USDCHF,20030213,204800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030213,204900,1.3538,1.3539,1.3538,1.3538
USDCHF,20030213,205000,1.3537,1.3538,1.3536,1.3538
USDCHF,20030213,205100,1.3537,1.3537,1.3537,1.3537
USDCHF,20030213,205200,1.3538,1.3538,1.3537,1.3537
USDCHF,20030213,205300,1.3538,1.3539,1.3537,1.3537
USDCHF,20030213,205400,1.3538,1.3538,1.3537,1.3537
USDCHF,20030213,205500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030213,205600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030213,205700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030213,205800,1.3539,1.3539,1.3538,1.3538
USDCHF,20030213,205900,1.3537,1.3538,1.3537,1.3538
USDCHF,20030213,210000,1.3539,1.3541,1.3539,1.3541
USDCHF,20030213,210200,1.3542,1.3546,1.3542,1.3546
USDCHF,20030213,210300,1.3545,1.3545,1.3543,1.3543
USDCHF,20030213,210400,1.3544,1.3544,1.3544,1.3544
USDCHF,20030213,210500,1.3545,1.3545,1.3544,1.3544
USDCHF,20030213,210600,1.3543,1.3544,1.3543,1.3544
USDCHF,20030213,210700,1.3545,1.3545,1.3545,1.3545
USDCHF,20030213,210800,1.3544,1.3544,1.3544,1.3544
USDCHF,20030213,210900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030213,211000,1.3544,1.3550,1.3544,1.3550
USDCHF,20030213,211100,1.3551,1.3557,1.3551,1.3557
USDCHF,20030213,211200,1.3558,1.3559,1.3558,1.3558
USDCHF,20030213,211300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030213,211400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030213,211500,1.3556,1.3558,1.3556,1.3557
USDCHF,20030213,211700,1.3558,1.3559,1.3558,1.3558
USDCHF,20030213,211800,1.3557,1.3557,1.3553,1.3553
USDCHF,20030213,212000,1.3554,1.3555,1.3554,1.3555
USDCHF,20030213,212200,1.3554,1.3555,1.3554,1.3555
USDCHF,20030213,212400,1.3554,1.3554,1.3553,1.3553
USDCHF,20030213,212600,1.3555,1.3558,1.3555,1.3555
USDCHF,20030213,212700,1.3554,1.3556,1.3554,1.3555
USDCHF,20030213,212800,1.3556,1.3557,1.3556,1.3557
USDCHF,20030213,212900,1.3558,1.3564,1.3557,1.3564
USDCHF,20030213,213000,1.3562,1.3565,1.3562,1.3565
USDCHF,20030213,213100,1.3566,1.3569,1.3565,1.3567
USDCHF,20030213,213200,1.3566,1.3566,1.3562,1.3563
USDCHF,20030213,213300,1.3562,1.3562,1.3559,1.3560
USDCHF,20030213,213400,1.3559,1.3559,1.3558,1.3558
USDCHF,20030213,213500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030213,213600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030213,213700,1.3559,1.3560,1.3559,1.3560
USDCHF,20030213,213800,1.3561,1.3564,1.3560,1.3560
USDCHF,20030213,213900,1.3561,1.3562,1.3561,1.3561
USDCHF,20030213,214000,1.3562,1.3562,1.3560,1.3560
USDCHF,20030213,214100,1.3559,1.3560,1.3559,1.3560
USDCHF,20030213,214200,1.3559,1.3559,1.3559,1.3559
USDCHF,20030213,214300,1.3558,1.3558,1.3557,1.3557
USDCHF,20030213,214400,1.3556,1.3556,1.3556,1.3556
USDCHF,20030213,214500,1.3557,1.3558,1.3556,1.3558
USDCHF,20030213,214900,1.3557,1.3557,1.3557,1.3557
USDCHF,20030213,215000,1.3558,1.3558,1.3557,1.3557
USDCHF,20030213,215100,1.3558,1.3558,1.3557,1.3558
USDCHF,20030213,215200,1.3559,1.3561,1.3559,1.3561
USDCHF,20030213,215300,1.3560,1.3562,1.3560,1.3562
USDCHF,20030213,215500,1.3563,1.3566,1.3563,1.3566
USDCHF,20030213,215600,1.3565,1.3565,1.3564,1.3564
USDCHF,20030213,215700,1.3565,1.3565,1.3564,1.3564
USDCHF,20030213,215800,1.3563,1.3563,1.3557,1.3557
USDCHF,20030213,215900,1.3556,1.3556,1.3553,1.3553
USDJPY,20030213,000600,121.41,121.41,121.41,121.41
USDJPY,20030213,001100,121.41,121.41,121.41,121.41
USDJPY,20030213,001400,121.40,121.40,121.40,121.40
USDJPY,20030213,001500,121.39,121.39,121.39,121.39
USDJPY,20030213,001700,121.40,121.41,121.40,121.41
USDJPY,20030213,001800,121.42,121.42,121.41,121.41
USDJPY,20030213,002100,121.42,121.42,121.42,121.42
USDJPY,20030213,002200,121.43,121.43,121.43,121.43
USDJPY,20030213,002400,121.42,121.42,121.42,121.42
USDJPY,20030213,002800,121.41,121.41,121.39,121.39
USDJPY,20030213,002900,121.38,121.38,121.38,121.38
USDJPY,20030213,003000,121.39,121.39,121.38,121.38
USDJPY,20030213,003500,121.38,121.38,121.38,121.38
USDJPY,20030213,003600,121.37,121.38,121.37,121.38
USDJPY,20030213,003700,121.37,121.37,121.36,121.36
USDJPY,20030213,003900,121.37,121.37,121.37,121.37
USDJPY,20030213,004000,121.36,121.36,121.35,121.35
USDJPY,20030213,004300,121.36,121.36,121.35,121.35
USDJPY,20030213,004500,121.36,121.36,121.36,121.36
USDJPY,20030213,004700,121.35,121.35,121.35,121.35
USDJPY,20030213,004800,121.34,121.34,121.34,121.34
USDJPY,20030213,004900,121.33,121.33,121.31,121.31
USDJPY,20030213,005100,121.30,121.30,121.30,121.30
USDJPY,20030213,005200,121.31,121.32,121.31,121.32
USDJPY,20030213,005600,121.31,121.31,121.28,121.28
USDJPY,20030213,010100,121.29,121.29,121.28,121.28
USDJPY,20030213,010200,121.29,121.29,121.29,121.29
USDJPY,20030213,010300,121.28,121.28,121.28,121.28
USDJPY,20030213,010500,121.27,121.27,121.25,121.26
USDJPY,20030213,010600,121.27,121.27,121.27,121.27
USDJPY,20030213,010700,121.26,121.26,121.25,121.25
USDJPY,20030213,010900,121.26,121.28,121.26,121.28
USDJPY,20030213,011400,121.28,121.28,121.28,121.28
USDJPY,20030213,011500,121.27,121.27,121.24,121.24
USDJPY,20030213,011600,121.25,121.25,121.24,121.24
USDJPY,20030213,011800,121.23,121.23,121.22,121.22
USDJPY,20030213,011900,121.23,121.23,121.23,121.23
USDJPY,20030213,012000,121.24,121.24,121.21,121.22
USDJPY,20030213,012100,121.21,121.21,121.21,121.21
USDJPY,20030213,012200,121.20,121.20,121.19,121.19
USDJPY,20030213,012500,121.18,121.18,121.17,121.17
USDJPY,20030213,012600,121.18,121.18,121.16,121.16
USDJPY,20030213,012700,121.17,121.18,121.17,121.18
USDJPY,20030213,012800,121.19,121.19,121.19,121.19
USDJPY,20030213,012900,121.20,121.21,121.20,121.21
USDJPY,20030213,013000,121.22,121.24,121.22,121.22
USDJPY,20030213,013400,121.23,121.24,121.23,121.23
USDJPY,20030213,013500,121.22,121.22,121.22,121.22
USDJPY,20030213,013800,121.23,121.24,121.23,121.24
USDJPY,20030213,013900,121.23,121.23,121.22,121.22
USDJPY,20030213,014100,121.23,121.24,121.23,121.24
USDJPY,20030213,014500,121.23,121.23,121.23,121.23
USDJPY,20030213,014600,121.22,121.22,121.22,121.22
USDJPY,20030213,015000,121.21,121.21,121.21,121.21
USDJPY,20030213,015100,121.20,121.20,121.19,121.19
USDJPY,20030213,015300,121.20,121.20,121.19,121.19
USDJPY,20030213,015400,121.20,121.21,121.20,121.21
USDJPY,20030213,015500,121.20,121.21,121.20,121.21
USDJPY,20030213,015600,121.22,121.23,121.22,121.23
USDJPY,20030213,015700,121.24,121.27,121.24,121.27
USDJPY,20030213,015900,121.26,121.26,121.25,121.25
USDJPY,20030213,020000,121.24,121.24,121.22,121.22
USDJPY,20030213,020200,121.21,121.21,121.21,121.21
USDJPY,20030213,020500,121.19,121.19,121.18,121.18
USDJPY,20030213,020600,121.17,121.17,121.16,121.16
USDJPY,20030213,020700,121.15,121.15,121.15,121.15
USDJPY,20030213,020800,121.14,121.14,121.12,121.13
USDJPY,20030213,021300,121.12,121.12,121.10,121.10
USDJPY,20030213,021400,121.11,121.11,121.11,121.11
USDJPY,20030213,021500,121.12,121.12,121.12,121.12
USDJPY,20030213,021600,121.13,121.13,121.13,121.13
USDJPY,20030213,021900,121.12,121.12,121.12,121.12
USDJPY,20030213,022000,121.11,121.11,121.11,121.11
USDJPY,20030213,022100,121.10,121.10,121.10,121.10
USDJPY,20030213,022200,121.11,121.11,121.10,121.10
USDJPY,20030213,022700,121.11,121.11,121.11,121.11
USDJPY,20030213,022800,121.12,121.13,121.11,121.13
USDJPY,20030213,022900,121.12,121.13,121.11,121.13
USDJPY,20030213,023000,121.12,121.12,121.10,121.10
USDJPY,20030213,023500,121.09,121.09,121.06,121.06
USDJPY,20030213,023600,121.07,121.07,121.06,121.07
USDJPY,20030213,023700,121.06,121.06,121.03,121.04
USDJPY,20030213,023800,121.03,121.03,121.02,121.02
USDJPY,20030213,023900,121.01,121.01,120.99,120.99
USDJPY,20030213,024200,121.00,121.00,121.00,121.00
USDJPY,20030213,024300,120.99,120.99,120.97,120.97
USDJPY,20030213,024500,120.98,120.99,120.98,120.98
USDJPY,20030213,024600,120.97,120.98,120.97,120.98
USDJPY,20030213,024700,120.97,120.97,120.91,120.91
USDJPY,20030213,024800,120.92,120.95,120.92,120.93
USDJPY,20030213,024900,120.92,120.95,120.92,120.95
USDJPY,20030213,025000,120.96,120.97,120.96,120.97
USDJPY,20030213,025100,120.98,120.98,120.96,120.96
USDJPY,20030213,025200,120.95,120.95,120.93,120.94
USDJPY,20030213,025300,120.95,120.96,120.94,120.96
USDJPY,20030213,025400,120.97,120.97,120.97,120.97
USDJPY,20030213,025600,120.98,120.98,120.98,120.98
USDJPY,20030213,025800,120.97,120.97,120.96,120.97
USDJPY,20030213,025900,120.98,120.99,120.98,120.99
USDJPY,20030213,030000,120.98,120.98,120.98,120.98
USDJPY,20030213,030500,120.98,120.98,120.98,120.98
USDJPY,20030213,030600,120.99,121.00,120.99,121.00
USDJPY,20030213,030700,121.01,121.01,121.01,121.01
USDJPY,20030213,030800,121.00,121.02,121.00,121.02
USDJPY,20030213,030900,121.03,121.03,121.03,121.03
USDJPY,20030213,031200,121.04,121.04,121.04,121.04
USDJPY,20030213,031300,121.05,121.05,121.03,121.03
USDJPY,20030213,031400,121.04,121.04,121.04,121.04
USDJPY,20030213,031500,121.05,121.05,121.03,121.03
USDJPY,20030213,031800,121.02,121.02,121.02,121.02
USDJPY,20030213,032000,121.01,121.01,121.01,121.01
USDJPY,20030213,032200,121.00,121.02,121.00,121.02
USDJPY,20030213,032400,121.01,121.01,121.01,121.01
USDJPY,20030213,032500,121.00,121.01,121.00,121.01
USDJPY,20030213,032600,121.02,121.02,121.00,121.00
USDJPY,20030213,032700,121.01,121.02,121.01,121.02
USDJPY,20030213,033100,121.01,121.01,121.01,121.01
USDJPY,20030213,033300,121.00,121.00,121.00,121.00
USDJPY,20030213,033400,121.01,121.01,121.00,121.00
USDJPY,20030213,033500,120.99,120.99,120.99,120.99
USDJPY,20030213,033900,121.00,121.00,121.00,121.00
USDJPY,20030213,034000,121.01,121.01,121.01,121.01
USDJPY,20030213,034100,121.02,121.02,121.02,121.02
USDJPY,20030213,034300,121.01,121.01,121.01,121.01
USDJPY,20030213,034400,121.00,121.00,121.00,121.00
USDJPY,20030213,034500,120.99,120.99,120.99,120.99
USDJPY,20030213,034600,120.98,120.98,120.98,120.98
USDJPY,20030213,034700,120.97,120.97,120.97,120.97
USDJPY,20030213,035000,120.98,120.98,120.98,120.98
USDJPY,20030213,035200,120.97,120.97,120.96,120.96
USDJPY,20030213,035300,120.97,120.97,120.95,120.95
USDJPY,20030213,035400,120.94,120.94,120.92,120.93
USDJPY,20030213,035600,120.92,120.92,120.90,120.90
USDJPY,20030213,035700,120.89,120.91,120.89,120.91
USDJPY,20030213,040000,120.90,120.90,120.90,120.90
USDJPY,20030213,040100,120.89,120.89,120.88,120.88
USDJPY,20030213,040200,120.87,120.87,120.85,120.86
USDJPY,20030213,040300,120.87,120.88,120.86,120.86
USDJPY,20030213,040400,120.85,120.85,120.84,120.84
USDJPY,20030213,040500,120.83,120.85,120.83,120.85
USDJPY,20030213,040600,120.86,120.88,120.86,120.88
USDJPY,20030213,040700,120.87,120.88,120.87,120.88
USDJPY,20030213,040800,120.89,120.89,120.89,120.89
USDJPY,20030213,040900,120.90,120.91,120.90,120.91
USDJPY,20030213,041100,120.90,120.90,120.89,120.89
USDJPY,20030213,041300,120.90,120.91,120.90,120.91
USDJPY,20030213,041500,120.92,120.93,120.92,120.93
USDJPY,20030213,041600,120.92,120.92,120.91,120.91
USDJPY,20030213,042100,120.92,120.92,120.92,120.92
USDJPY,20030213,042300,120.91,120.91,120.88,120.89
USDJPY,20030213,042400,120.90,120.90,120.89,120.90
USDJPY,20030213,042500,120.91,120.92,120.91,120.92
USDJPY,20030213,042600,120.91,120.91,120.91,120.91
USDJPY,20030213,042700,120.90,120.90,120.90,120.90
USDJPY,20030213,043200,120.90,120.90,120.90,120.90
USDJPY,20030213,043600,120.89,120.89,120.86,120.86
USDJPY,20030213,043700,120.87,120.87,120.86,120.86
USDJPY,20030213,044100,120.87,120.88,120.87,120.87
USDJPY,20030213,044400,120.86,120.86,120.86,120.86
USDJPY,20030213,044500,120.85,120.85,120.85,120.85
USDJPY,20030213,044600,120.84,120.84,120.84,120.84
USDJPY,20030213,044900,120.85,120.86,120.85,120.86
USDJPY,20030213,045100,120.85,120.85,120.84,120.84
USDJPY,20030213,045200,120.85,120.86,120.83,120.83
USDJPY,20030213,045300,120.84,120.84,120.84,120.84
USDJPY,20030213,045400,120.83,120.84,120.83,120.84
USDJPY,20030213,045600,120.83,120.83,120.82,120.82
USDJPY,20030213,045700,120.81,120.81,120.81,120.81
USDJPY,20030213,045900,120.82,120.82,120.82,120.82
USDJPY,20030213,050000,120.83,120.83,120.83,120.83
USDJPY,20030213,050100,120.84,120.85,120.84,120.84
USDJPY,20030213,050200,120.85,120.86,120.85,120.86
USDJPY,20030213,050400,120.85,120.85,120.84,120.84
USDJPY,20030213,050500,120.83,120.83,120.83,120.83
USDJPY,20030213,050600,120.84,120.85,120.84,120.85
USDJPY,20030213,050700,120.86,120.89,120.86,120.89
USDJPY,20030213,050900,120.90,120.90,120.89,120.89
USDJPY,20030213,051100,120.90,120.92,120.90,120.92
USDJPY,20030213,051600,120.92,120.92,120.92,120.92
USDJPY,20030213,051800,120.93,120.93,120.93,120.93
USDJPY,20030213,051900,120.94,120.94,120.94,120.94
USDJPY,20030213,052000,120.93,120.93,120.92,120.93
USDJPY,20030213,052100,120.92,120.92,120.92,120.92
USDJPY,20030213,052300,120.91,120.91,120.90,120.91
USDJPY,20030213,052400,120.92,120.92,120.92,120.92
USDJPY,20030213,052500,120.94,120.94,120.94,120.94
USDJPY,20030213,052700,120.95,120.95,120.94,120.94
USDJPY,20030213,053200,120.94,120.94,120.94,120.94
USDJPY,20030213,053700,120.93,120.93,120.92,120.92
USDJPY,20030213,053800,120.90,120.92,120.90,120.92
USDJPY,20030213,053900,120.93,120.93,120.93,120.93
USDJPY,20030213,054000,120.94,120.94,120.94,120.94
USDJPY,20030213,054100,120.93,120.94,120.93,120.94
USDJPY,20030213,054400,120.93,120.93,120.92,120.92
USDJPY,20030213,054900,120.92,120.92,120.92,120.92
USDJPY,20030213,055400,120.92,120.92,120.92,120.92
USDJPY,20030213,055700,120.91,120.91,120.90,120.90
USDJPY,20030213,060000,120.91,120.91,120.91,120.91
USDJPY,20030213,060100,120.92,120.92,120.92,120.92
USDJPY,20030213,060300,120.93,120.93,120.92,120.92
USDJPY,20030213,060800,120.92,120.92,120.92,120.92
USDJPY,20030213,061100,120.91,120.91,120.91,120.91
USDJPY,20030213,061200,120.92,120.92,120.92,120.92
USDJPY,20030213,061400,120.93,120.93,120.93,120.93
USDJPY,20030213,061700,120.94,120.94,120.94,120.94
USDJPY,20030213,061900,120.93,120.93,120.92,120.92
USDJPY,20030213,062400,120.92,120.92,120.92,120.92
USDJPY,20030213,062900,120.92,120.92,120.92,120.92
USDJPY,20030213,063400,120.92,120.92,120.92,120.92
USDJPY,20030213,063700,120.93,120.93,120.93,120.93
USDJPY,20030213,063800,120.92,120.92,120.92,120.92
USDJPY,20030213,063900,120.93,120.93,120.92,120.92
USDJPY,20030213,064400,120.92,120.92,120.92,120.92
USDJPY,20030213,064500,120.93,120.94,120.93,120.94
USDJPY,20030213,064800,120.96,120.98,120.96,120.98
USDJPY,20030213,064900,120.99,121.00,120.99,121.00
USDJPY,20030213,065200,121.01,121.01,121.01,121.01
USDJPY,20030213,065300,121.00,121.00,121.00,121.00
USDJPY,20030213,065400,121.01,121.03,121.01,121.03
USDJPY,20030213,065500,121.02,121.03,121.02,121.03
USDJPY,20030213,065600,121.02,121.02,121.01,121.01
USDJPY,20030213,065700,121.00,121.00,121.00,121.00
USDJPY,20030213,070000,120.99,120.99,120.98,120.98
USDJPY,20030213,070100,120.97,120.98,120.97,120.98
USDJPY,20030213,070200,120.99,120.99,120.99,120.99
USDJPY,20030213,070400,120.98,120.98,120.98,120.98
USDJPY,20030213,070500,120.99,120.99,120.99,120.99
USDJPY,20030213,070600,120.98,120.98,120.98,120.98
USDJPY,20030213,070900,120.99,121.00,120.99,121.00
USDJPY,20030213,071300,120.99,120.99,120.98,120.98
USDJPY,20030213,071400,120.97,120.97,120.95,120.95
USDJPY,20030213,071500,120.94,120.94,120.94,120.94
USDJPY,20030213,071800,120.93,120.93,120.93,120.93
USDJPY,20030213,072100,120.94,120.94,120.92,120.92
USDJPY,20030213,072600,120.91,120.91,120.88,120.88
USDJPY,20030213,072800,120.87,120.89,120.87,120.89
USDJPY,20030213,073200,120.90,120.90,120.90,120.90
USDJPY,20030213,073600,120.91,120.91,120.91,120.91
USDJPY,20030213,074100,120.91,120.91,120.90,120.90
USDJPY,20030213,074300,120.91,120.92,120.91,120.92
USDJPY,20030213,074700,120.91,120.91,120.91,120.91
USDJPY,20030213,074800,120.90,120.90,120.90,120.90
USDJPY,20030213,075100,120.91,120.91,120.88,120.88
USDJPY,20030213,075200,120.89,120.90,120.88,120.90
USDJPY,20030213,075600,120.89,120.89,120.89,120.89
USDJPY,20030213,075800,120.90,120.90,120.90,120.90
USDJPY,20030213,080000,120.89,120.94,120.89,120.94
USDJPY,20030213,080100,120.93,120.93,120.89,120.90
USDJPY,20030213,080200,120.89,120.92,120.89,120.92
USDJPY,20030213,080300,120.91,120.91,120.89,120.90
USDJPY,20030213,080400,120.89,120.89,120.89,120.89
USDJPY,20030213,080500,120.87,120.87,120.86,120.87
USDJPY,20030213,080600,120.89,120.89,120.88,120.88
USDJPY,20030213,080700,120.89,120.89,120.89,120.89
USDJPY,20030213,080900,120.88,120.88,120.87,120.87
USDJPY,20030213,081000,120.83,120.84,120.82,120.82
USDJPY,20030213,081100,120.81,120.81,120.81,120.81
USDJPY,20030213,081200,120.80,120.81,120.80,120.81
USDJPY,20030213,081300,120.82,120.82,120.81,120.82
USDJPY,20030213,081400,120.83,120.85,120.83,120.84
USDJPY,20030213,081500,120.85,120.85,120.84,120.84
USDJPY,20030213,081600,120.83,120.83,120.83,120.83
USDJPY,20030213,081700,120.84,120.84,120.84,120.84
USDJPY,20030213,081800,120.85,120.85,120.85,120.85
USDJPY,20030213,081900,120.87,120.87,120.87,120.87
USDJPY,20030213,082000,120.89,120.89,120.87,120.88
USDJPY,20030213,082100,120.89,120.89,120.89,120.89
USDJPY,20030213,082200,120.86,120.86,120.86,120.86
USDJPY,20030213,082300,120.85,120.85,120.84,120.84
USDJPY,20030213,082400,120.86,120.86,120.82,120.82
USDJPY,20030213,082500,120.81,120.81,120.78,120.78
USDJPY,20030213,082600,120.79,120.81,120.79,120.80
USDJPY,20030213,082700,120.81,120.81,120.81,120.81
USDJPY,20030213,082800,120.80,120.80,120.79,120.80
USDJPY,20030213,082900,120.81,120.81,120.80,120.81
USDJPY,20030213,083000,120.78,120.79,120.73,120.73
USDJPY,20030213,083100,120.71,120.73,120.71,120.73
USDJPY,20030213,083200,120.74,120.74,120.72,120.72
USDJPY,20030213,083300,120.73,120.74,120.73,120.74
USDJPY,20030213,083500,120.75,120.75,120.75,120.75
USDJPY,20030213,083600,120.73,120.73,120.71,120.71
USDJPY,20030213,083700,120.70,120.70,120.64,120.64
USDJPY,20030213,083800,120.65,120.65,120.63,120.65
USDJPY,20030213,083900,120.64,120.68,120.64,120.68
USDJPY,20030213,084000,120.69,120.69,120.69,120.69
USDJPY,20030213,084100,120.70,120.72,120.70,120.70
USDJPY,20030213,084200,120.69,120.70,120.69,120.70
USDJPY,20030213,084300,120.69,120.69,120.69,120.69
USDJPY,20030213,084600,120.68,120.69,120.68,120.69
USDJPY,20030213,084800,120.70,120.70,120.69,120.69
USDJPY,20030213,084900,120.70,120.72,120.70,120.72
USDJPY,20030213,085100,120.73,120.73,120.73,120.73
USDJPY,20030213,085300,120.75,120.75,120.75,120.75
USDJPY,20030213,085400,120.73,120.73,120.73,120.73
USDJPY,20030213,085500,120.74,120.74,120.73,120.73
USDJPY,20030213,085700,120.75,120.75,120.75,120.75
USDJPY,20030213,085800,120.74,120.74,120.72,120.73
USDJPY,20030213,090000,120.72,120.72,120.71,120.71
USDJPY,20030213,090100,120.72,120.72,120.70,120.70
USDJPY,20030213,090200,120.69,120.69,120.67,120.67
USDJPY,20030213,090400,120.68,120.69,120.68,120.69
USDJPY,20030213,090600,120.68,120.68,120.67,120.67
USDJPY,20030213,090700,120.69,120.69,120.69,120.69
USDJPY,20030213,090800,120.70,120.70,120.69,120.69
USDJPY,20030213,090900,120.68,120.69,120.67,120.68
USDJPY,20030213,091000,120.67,120.67,120.64,120.64
USDJPY,20030213,091100,120.63,120.64,120.62,120.64
USDJPY,20030213,091200,120.63,120.63,120.63,120.63
USDJPY,20030213,091300,120.64,120.64,120.64,120.64
USDJPY,20030213,091400,120.65,120.65,120.65,120.65
USDJPY,20030213,091500,120.64,120.65,120.64,120.65
USDJPY,20030213,091600,120.66,120.68,120.66,120.68
USDJPY,20030213,091700,120.69,120.70,120.69,120.69
USDJPY,20030213,091800,120.67,120.67,120.67,120.67
USDJPY,20030213,091900,120.68,120.69,120.67,120.67
USDJPY,20030213,092000,120.68,120.69,120.68,120.69
USDJPY,20030213,092100,120.70,120.73,120.70,120.73
USDJPY,20030213,092200,120.72,120.76,120.72,120.76
USDJPY,20030213,092300,120.77,120.79,120.77,120.79
USDJPY,20030213,092400,120.80,120.84,120.80,120.84
USDJPY,20030213,092500,120.83,120.83,120.82,120.82
USDJPY,20030213,092700,120.83,120.85,120.82,120.85
USDJPY,20030213,092800,120.86,120.86,120.83,120.84
USDJPY,20030213,092900,120.83,120.83,120.83,120.83
USDJPY,20030213,093000,120.82,120.82,120.81,120.81
USDJPY,20030213,093100,120.82,120.83,120.81,120.81
USDJPY,20030213,093300,120.82,120.82,120.81,120.81
USDJPY,20030213,093400,120.82,120.84,120.82,120.84
USDJPY,20030213,093500,120.83,120.83,120.83,120.83
USDJPY,20030213,093600,120.84,120.84,120.82,120.82
USDJPY,20030213,093700,120.83,120.83,120.82,120.82
USDJPY,20030213,093800,120.83,120.83,120.83,120.83
USDJPY,20030213,093900,120.82,120.82,120.81,120.81
USDJPY,20030213,094000,120.79,120.81,120.79,120.80
USDJPY,20030213,094100,120.79,120.79,120.78,120.78
USDJPY,20030213,094200,120.79,120.79,120.79,120.79
USDJPY,20030213,094300,120.78,120.81,120.78,120.81
USDJPY,20030213,094500,120.83,120.83,120.83,120.83
USDJPY,20030213,094700,120.84,120.84,120.83,120.84
USDJPY,20030213,095000,120.85,120.86,120.85,120.86
USDJPY,20030213,095200,120.87,120.87,120.85,120.85
USDJPY,20030213,095300,120.83,120.83,120.83,120.83
USDJPY,20030213,095400,120.81,120.81,120.81,120.81
USDJPY,20030213,095500,120.80,120.80,120.79,120.79
USDJPY,20030213,095600,120.81,120.81,120.81,120.81
USDJPY,20030213,095700,120.82,120.82,120.81,120.81
USDJPY,20030213,095900,120.83,120.83,120.82,120.82
USDJPY,20030213,100100,120.83,120.84,120.83,120.83
USDJPY,20030213,100500,120.81,120.82,120.81,120.82
USDJPY,20030213,100600,120.83,120.83,120.83,120.83
USDJPY,20030213,100900,120.84,120.84,120.84,120.84
USDJPY,20030213,101000,120.83,120.83,120.83,120.83
USDJPY,20030213,101100,120.84,120.84,120.84,120.84
USDJPY,20030213,101300,120.83,120.83,120.83,120.83
USDJPY,20030213,101600,120.81,120.81,120.81,120.81
USDJPY,20030213,101800,120.80,120.81,120.80,120.81
USDJPY,20030213,101900,120.82,120.82,120.82,120.82
USDJPY,20030213,102000,120.81,120.83,120.81,120.83
USDJPY,20030213,102300,120.84,120.84,120.84,120.84
USDJPY,20030213,102500,120.85,120.85,120.84,120.84
USDJPY,20030213,102600,120.85,120.88,120.85,120.88
USDJPY,20030213,102700,120.89,120.89,120.89,120.89
USDJPY,20030213,102900,120.90,120.91,120.90,120.91
USDJPY,20030213,103000,120.90,120.90,120.90,120.90
USDJPY,20030213,103100,120.91,120.91,120.91,120.91
USDJPY,20030213,103200,120.92,120.92,120.92,120.92
USDJPY,20030213,103400,120.90,120.91,120.90,120.91
USDJPY,20030213,103600,120.93,120.93,120.92,120.93
USDJPY,20030213,103700,120.94,120.98,120.94,120.98
USDJPY,20030213,103800,120.97,120.97,120.96,120.97
USDJPY,20030213,103900,120.98,120.98,120.98,120.98
USDJPY,20030213,104000,121.00,121.00,120.99,120.99
USDJPY,20030213,104100,120.98,121.00,120.98,120.99
USDJPY,20030213,104200,120.98,120.98,120.98,120.98
USDJPY,20030213,104300,120.99,121.00,120.99,120.99
USDJPY,20030213,104400,120.97,120.97,120.93,120.93
USDJPY,20030213,104500,120.92,120.92,120.89,120.89
USDJPY,20030213,104800,120.86,120.87,120.86,120.87
USDJPY,20030213,104900,120.86,120.86,120.86,120.86
USDJPY,20030213,105000,120.87,120.89,120.87,120.89
USDJPY,20030213,105100,120.87,120.88,120.87,120.88
USDJPY,20030213,105200,120.89,120.89,120.87,120.89
USDJPY,20030213,105400,120.90,120.90,120.90,120.90
USDJPY,20030213,105600,120.92,120.92,120.92,120.92
USDJPY,20030213,105900,120.91,120.91,120.90,120.90
USDJPY,20030213,110000,120.89,120.89,120.89,120.89
USDJPY,20030213,110100,120.90,120.91,120.90,120.91
USDJPY,20030213,110200,120.92,120.94,120.92,120.94
USDJPY,20030213,110500,120.95,120.96,120.95,120.96
USDJPY,20030213,110800,120.94,120.95,120.94,120.95
USDJPY,20030213,111300,120.95,120.95,120.95,120.95
USDJPY,20030213,111400,120.92,120.93,120.92,120.93
USDJPY,20030213,111500,120.92,120.92,120.92,120.92
USDJPY,20030213,111600,120.90,120.90,120.90,120.90
USDJPY,20030213,111700,120.92,120.92,120.91,120.92
USDJPY,20030213,111800,120.93,120.93,120.92,120.92
USDJPY,20030213,112000,120.90,120.92,120.90,120.92
USDJPY,20030213,112100,120.93,120.93,120.93,120.93
USDJPY,20030213,112300,120.92,120.93,120.92,120.92
USDJPY,20030213,112400,120.94,120.94,120.92,120.92
USDJPY,20030213,112500,120.93,120.93,120.92,120.92
USDJPY,20030213,112600,120.91,120.92,120.91,120.92
USDJPY,20030213,112800,120.93,120.93,120.93,120.93
USDJPY,20030213,112900,120.92,120.92,120.91,120.91
USDJPY,20030213,113000,120.90,120.90,120.89,120.89
USDJPY,20030213,113100,120.88,120.88,120.87,120.87
USDJPY,20030213,113200,120.89,120.89,120.86,120.86
USDJPY,20030213,113400,120.84,120.86,120.84,120.86
USDJPY,20030213,113500,120.85,120.86,120.83,120.83
USDJPY,20030213,113700,120.84,120.86,120.84,120.86
USDJPY,20030213,113800,120.87,120.88,120.87,120.87
USDJPY,20030213,113900,120.88,120.88,120.87,120.87
USDJPY,20030213,114000,120.86,120.86,120.86,120.86
USDJPY,20030213,114200,120.87,120.90,120.87,120.90
USDJPY,20030213,114300,120.89,120.89,120.89,120.89
USDJPY,20030213,114400,120.92,120.92,120.91,120.92
USDJPY,20030213,114500,120.93,120.94,120.93,120.94
USDJPY,20030213,114600,120.93,120.97,120.92,120.97
USDJPY,20030213,114700,120.98,121.04,120.98,121.04
USDJPY,20030213,114800,121.05,121.09,121.05,121.09
USDJPY,20030213,114900,121.10,121.11,121.06,121.06
USDJPY,20030213,115000,121.07,121.09,121.07,121.09
USDJPY,20030213,115100,121.10,121.12,121.09,121.11
USDJPY,20030213,115200,121.10,121.10,121.08,121.09
USDJPY,20030213,115300,121.10,121.11,121.10,121.10
USDJPY,20030213,115400,121.09,121.09,121.06,121.06
USDJPY,20030213,115500,121.08,121.08,121.08,121.08
USDJPY,20030213,115600,121.11,121.14,121.11,121.14
USDJPY,20030213,115800,121.13,121.13,121.12,121.12
USDJPY,20030213,115900,121.13,121.13,121.13,121.13
USDJPY,20030213,120000,121.12,121.12,121.12,121.12
USDJPY,20030213,120100,121.11,121.11,121.11,121.11
USDJPY,20030213,120200,121.12,121.12,121.11,121.11
USDJPY,20030213,120300,121.10,121.10,121.10,121.10
USDJPY,20030213,120400,121.09,121.10,121.09,121.10
USDJPY,20030213,120500,121.11,121.12,121.11,121.12
USDJPY,20030213,120600,121.13,121.14,121.13,121.14
USDJPY,20030213,120700,121.13,121.14,121.10,121.10
USDJPY,20030213,120800,121.09,121.11,121.09,121.11
USDJPY,20030213,121100,121.12,121.13,121.12,121.13
USDJPY,20030213,121200,121.14,121.14,121.14,121.14
USDJPY,20030213,121300,121.13,121.13,121.12,121.12
USDJPY,20030213,121400,121.13,121.13,121.11,121.12
USDJPY,20030213,121500,121.13,121.17,121.13,121.17
USDJPY,20030213,121600,121.15,121.15,121.15,121.15
USDJPY,20030213,121700,121.14,121.14,121.14,121.14
USDJPY,20030213,121800,121.13,121.14,121.12,121.14
USDJPY,20030213,121900,121.13,121.13,121.12,121.12
USDJPY,20030213,122000,121.14,121.15,121.13,121.13
USDJPY,20030213,122100,121.14,121.16,121.14,121.16
USDJPY,20030213,122200,121.15,121.19,121.15,121.19
USDJPY,20030213,122300,121.18,121.18,121.16,121.16
USDJPY,20030213,122400,121.15,121.17,121.15,121.16
USDJPY,20030213,122500,121.17,121.17,121.17,121.17
USDJPY,20030213,122600,121.18,121.19,121.18,121.19
USDJPY,20030213,122700,121.18,121.19,121.18,121.19
USDJPY,20030213,122800,121.20,121.20,121.19,121.20
USDJPY,20030213,122900,121.19,121.19,121.19,121.19
USDJPY,20030213,123000,121.20,121.20,121.20,121.20
USDJPY,20030213,123200,121.19,121.19,121.19,121.19
USDJPY,20030213,123300,121.20,121.20,121.20,121.20
USDJPY,20030213,123400,121.21,121.23,121.21,121.22
USDJPY,20030213,123500,121.23,121.23,121.23,121.23
USDJPY,20030213,123600,121.22,121.22,121.17,121.17
USDJPY,20030213,123700,121.15,121.15,121.15,121.15
USDJPY,20030213,123800,121.17,121.17,121.15,121.17
USDJPY,20030213,123900,121.18,121.18,121.15,121.15
USDJPY,20030213,124000,121.14,121.15,121.14,121.15
USDJPY,20030213,124200,121.19,121.19,121.19,121.19
USDJPY,20030213,124300,121.17,121.17,121.15,121.17
USDJPY,20030213,124500,121.19,121.19,121.18,121.19
USDJPY,20030213,124600,121.20,121.20,121.19,121.19
USDJPY,20030213,124700,121.17,121.17,121.17,121.17
USDJPY,20030213,124800,121.18,121.18,121.18,121.18
USDJPY,20030213,124900,121.19,121.19,121.18,121.18
USDJPY,20030213,125000,121.19,121.19,121.18,121.18
USDJPY,20030213,125100,121.22,121.22,121.20,121.21
USDJPY,20030213,125200,121.20,121.20,121.20,121.20
USDJPY,20030213,125300,121.22,121.24,121.21,121.22
USDJPY,20030213,125400,121.23,121.23,121.21,121.22
USDJPY,20030213,125500,121.23,121.23,121.22,121.22
USDJPY,20030213,125600,121.21,121.22,121.19,121.19
USDJPY,20030213,125700,121.20,121.20,121.19,121.19
USDJPY,20030213,125800,121.17,121.21,121.17,121.21
USDJPY,20030213,125900,121.22,121.22,121.19,121.19
USDJPY,20030213,130000,121.22,121.24,121.21,121.24
USDJPY,20030213,130100,121.25,121.25,121.25,121.25
USDJPY,20030213,130200,121.24,121.24,121.24,121.24
USDJPY,20030213,130300,121.22,121.22,121.22,121.22
USDJPY,20030213,130500,121.23,121.23,121.23,121.23
USDJPY,20030213,130700,121.22,121.22,121.19,121.19
USDJPY,20030213,130800,121.20,121.20,121.17,121.19
USDJPY,20030213,130900,121.18,121.18,121.17,121.17
USDJPY,20030213,131000,121.18,121.19,121.17,121.17
USDJPY,20030213,131200,121.14,121.16,121.14,121.16
USDJPY,20030213,131300,121.17,121.17,121.12,121.12
USDJPY,20030213,131400,121.13,121.14,121.13,121.13
USDJPY,20030213,131500,121.12,121.12,121.12,121.12
USDJPY,20030213,131600,121.14,121.14,121.14,121.14
USDJPY,20030213,131700,121.13,121.13,121.11,121.11
USDJPY,20030213,131800,121.12,121.12,121.11,121.12
USDJPY,20030213,132000,121.14,121.14,121.14,121.14
USDJPY,20030213,132100,121.15,121.16,121.15,121.16
USDJPY,20030213,132200,121.17,121.19,121.17,121.19
USDJPY,20030213,132300,121.18,121.19,121.18,121.19
USDJPY,20030213,132400,121.20,121.21,121.20,121.20
USDJPY,20030213,132600,121.19,121.19,121.19,121.19
USDJPY,20030213,132800,121.18,121.18,121.18,121.18
USDJPY,20030213,132900,121.17,121.17,121.17,121.17
USDJPY,20030213,133400,121.17,121.17,121.17,121.17
USDJPY,20030213,133500,121.15,121.15,121.12,121.12
USDJPY,20030213,133600,121.11,121.11,121.07,121.08
USDJPY,20030213,133700,121.09,121.10,121.09,121.10
USDJPY,20030213,133900,121.11,121.11,121.08,121.09
USDJPY,20030213,134000,121.10,121.11,121.10,121.11
USDJPY,20030213,134200,121.12,121.12,121.12,121.12
USDJPY,20030213,134500,121.14,121.14,121.14,121.14
USDJPY,20030213,134600,121.13,121.13,121.12,121.12
USDJPY,20030213,134700,121.14,121.14,121.14,121.14
USDJPY,20030213,134800,121.13,121.13,121.12,121.12
USDJPY,20030213,134900,121.15,121.15,121.15,121.15
USDJPY,20030213,135000,121.14,121.14,121.11,121.11
USDJPY,20030213,135100,121.12,121.14,121.12,121.14
USDJPY,20030213,135200,121.13,121.13,121.11,121.11
USDJPY,20030213,135300,121.12,121.12,121.12,121.12
USDJPY,20030213,135400,121.11,121.11,121.10,121.11
USDJPY,20030213,135500,121.10,121.10,121.09,121.09
USDJPY,20030213,135600,121.08,121.11,121.08,121.11
USDJPY,20030213,135700,121.12,121.14,121.12,121.14
USDJPY,20030213,135800,121.13,121.14,121.13,121.14
USDJPY,20030213,135900,121.15,121.17,121.15,121.15
USDJPY,20030213,140000,121.14,121.14,121.14,121.14
USDJPY,20030213,140100,121.15,121.16,121.15,121.16
USDJPY,20030213,140200,121.17,121.17,121.17,121.17
USDJPY,20030213,140300,121.18,121.18,121.18,121.18
USDJPY,20030213,140400,121.17,121.17,121.15,121.16
USDJPY,20030213,140500,121.15,121.17,121.15,121.17
USDJPY,20030213,140600,121.16,121.16,121.14,121.14
USDJPY,20030213,140700,121.15,121.15,121.14,121.14
USDJPY,20030213,140800,121.15,121.15,121.14,121.14
USDJPY,20030213,141100,121.15,121.17,121.15,121.15
USDJPY,20030213,141200,121.17,121.17,121.17,121.17
USDJPY,20030213,141300,121.18,121.18,121.18,121.18
USDJPY,20030213,141400,121.19,121.19,121.17,121.18
USDJPY,20030213,141500,121.17,121.19,121.17,121.19
USDJPY,20030213,141600,121.18,121.18,121.17,121.17
USDJPY,20030213,141700,121.18,121.18,121.18,121.18
USDJPY,20030213,141800,121.19,121.19,121.19,121.19
USDJPY,20030213,141900,121.17,121.17,121.17,121.17
USDJPY,20030213,142000,121.18,121.19,121.18,121.19
USDJPY,20030213,142100,121.18,121.18,121.15,121.15
USDJPY,20030213,142200,121.16,121.17,121.16,121.17
USDJPY,20030213,142300,121.15,121.15,121.15,121.15
USDJPY,20030213,142400,121.14,121.15,121.13,121.15
USDJPY,20030213,142600,121.14,121.14,121.11,121.12
USDJPY,20030213,142700,121.11,121.14,121.11,121.14
USDJPY,20030213,142800,121.12,121.12,121.10,121.11
USDJPY,20030213,142900,121.10,121.11,121.10,121.11
USDJPY,20030213,143000,121.10,121.14,121.07,121.14
USDJPY,20030213,143100,121.13,121.20,121.13,121.19
USDJPY,20030213,143200,121.18,121.20,121.15,121.17
USDJPY,20030213,143400,121.16,121.16,121.14,121.14
USDJPY,20030213,143500,121.15,121.16,121.12,121.12
USDJPY,20030213,143600,121.11,121.14,121.11,121.14
USDJPY,20030213,143700,121.12,121.14,121.12,121.14
USDJPY,20030213,143800,121.12,121.13,121.11,121.11
USDJPY,20030213,143900,121.10,121.11,121.10,121.11
USDJPY,20030213,144000,121.12,121.14,121.12,121.12
USDJPY,20030213,144100,121.11,121.11,121.11,121.11
USDJPY,20030213,144200,121.10,121.10,121.08,121.08
USDJPY,20030213,144300,121.11,121.11,121.10,121.10
USDJPY,20030213,144400,121.11,121.11,121.11,121.11
USDJPY,20030213,144500,121.10,121.11,121.10,121.11
USDJPY,20030213,144600,121.12,121.12,121.12,121.12
USDJPY,20030213,144700,121.11,121.14,121.11,121.14
USDJPY,20030213,144800,121.13,121.14,121.13,121.14
USDJPY,20030213,144900,121.13,121.14,121.13,121.13
USDJPY,20030213,145000,121.14,121.14,121.12,121.12
USDJPY,20030213,145100,121.11,121.11,121.10,121.10
USDJPY,20030213,145200,121.11,121.12,121.11,121.12
USDJPY,20030213,145300,121.10,121.10,121.08,121.08
USDJPY,20030213,145400,121.06,121.06,121.06,121.06
USDJPY,20030213,145500,121.05,121.06,121.05,121.06
USDJPY,20030213,145600,121.07,121.07,121.07,121.07
USDJPY,20030213,145700,121.08,121.09,121.08,121.09
USDJPY,20030213,145800,121.08,121.08,121.08,121.08
USDJPY,20030213,150000,121.09,121.10,121.09,121.10
USDJPY,20030213,150100,121.09,121.10,121.09,121.10
USDJPY,20030213,150200,121.11,121.11,121.10,121.10
USDJPY,20030213,150300,121.11,121.11,121.09,121.09
USDJPY,20030213,150600,121.08,121.08,121.06,121.06
USDJPY,20030213,150700,121.05,121.05,121.04,121.04
USDJPY,20030213,150800,121.03,121.03,121.02,121.02
USDJPY,20030213,150900,121.01,121.03,121.01,121.02
USDJPY,20030213,151000,121.03,121.03,121.01,121.01
USDJPY,20030213,151100,121.00,121.00,121.00,121.00
USDJPY,20030213,151200,120.99,120.99,120.95,120.95
USDJPY,20030213,151300,120.94,121.00,120.94,121.00
USDJPY,20030213,151400,120.99,120.99,120.98,120.99
USDJPY,20030213,151500,121.00,121.00,121.00,121.00
USDJPY,20030213,151600,120.99,120.99,120.98,120.98
USDJPY,20030213,151700,120.97,120.99,120.97,120.99
USDJPY,20030213,151900,121.00,121.00,120.99,120.99
USDJPY,20030213,152000,120.98,120.98,120.98,120.98
USDJPY,20030213,152100,120.99,120.99,120.98,120.98
USDJPY,20030213,152200,121.00,121.00,121.00,121.00
USDJPY,20030213,152300,121.01,121.01,121.00,121.00
USDJPY,20030213,152400,121.01,121.01,121.00,121.00
USDJPY,20030213,152500,120.99,120.99,120.99,120.99
USDJPY,20030213,152600,121.00,121.00,120.98,120.98
USDJPY,20030213,152700,120.97,120.97,120.92,120.93
USDJPY,20030213,152800,120.92,120.92,120.90,120.90
USDJPY,20030213,152900,120.92,120.92,120.92,120.92
USDJPY,20030213,153000,120.93,120.93,120.93,120.93
USDJPY,20030213,153200,120.94,120.94,120.93,120.93
USDJPY,20030213,153300,120.94,120.94,120.94,120.94
USDJPY,20030213,153400,120.95,120.96,120.95,120.96
USDJPY,20030213,153500,120.97,120.97,120.97,120.97
USDJPY,20030213,153600,120.98,120.98,120.96,120.96
USDJPY,20030213,153700,120.95,120.96,120.95,120.96
USDJPY,20030213,153800,120.97,120.97,120.96,120.97
USDJPY,20030213,153900,120.95,120.95,120.95,120.95
USDJPY,20030213,154000,120.94,120.94,120.91,120.91
USDJPY,20030213,154100,120.92,120.92,120.91,120.92
USDJPY,20030213,154200,120.91,120.91,120.89,120.89
USDJPY,20030213,154300,120.88,120.90,120.86,120.87
USDJPY,20030213,154400,120.88,120.88,120.85,120.86
USDJPY,20030213,154500,120.85,120.85,120.76,120.78
USDJPY,20030213,154600,120.77,120.81,120.77,120.80
USDJPY,20030213,154700,120.79,120.79,120.74,120.75
USDJPY,20030213,154800,120.76,120.79,120.76,120.79
USDJPY,20030213,154900,120.78,120.79,120.78,120.79
USDJPY,20030213,155000,120.81,120.83,120.81,120.83
USDJPY,20030213,155100,120.84,120.84,120.82,120.83
USDJPY,20030213,155200,120.84,120.84,120.81,120.81
USDJPY,20030213,155300,120.82,120.82,120.82,120.82
USDJPY,20030213,155400,120.83,120.83,120.82,120.83
USDJPY,20030213,155500,120.84,120.85,120.84,120.84
USDJPY,20030213,155600,120.83,120.86,120.83,120.84
USDJPY,20030213,155800,120.85,120.86,120.84,120.84
USDJPY,20030213,155900,120.85,120.85,120.81,120.82
USDJPY,20030213,160000,120.81,120.86,120.81,120.86
USDJPY,20030213,160100,120.87,120.87,120.84,120.84
USDJPY,20030213,160200,120.83,120.83,120.83,120.83
USDJPY,20030213,160300,120.82,120.82,120.81,120.81
USDJPY,20030213,160400,120.83,120.83,120.80,120.80
USDJPY,20030213,160500,120.79,120.81,120.78,120.81
USDJPY,20030213,160600,120.80,120.83,120.78,120.78
USDJPY,20030213,160700,120.79,120.79,120.79,120.79
USDJPY,20030213,160800,120.78,120.79,120.78,120.78
USDJPY,20030213,160900,120.79,120.81,120.79,120.81
USDJPY,20030213,161000,120.79,120.79,120.77,120.77
USDJPY,20030213,161100,120.76,120.78,120.75,120.78
USDJPY,20030213,161200,120.77,120.77,120.74,120.75
USDJPY,20030213,161300,120.76,120.78,120.76,120.78
USDJPY,20030213,161400,120.77,120.77,120.75,120.75
USDJPY,20030213,161500,120.76,120.78,120.76,120.78
USDJPY,20030213,161600,120.79,120.79,120.79,120.79
USDJPY,20030213,161700,120.78,120.79,120.78,120.78
USDJPY,20030213,162000,120.81,120.83,120.80,120.81
USDJPY,20030213,162100,120.80,120.81,120.78,120.81
USDJPY,20030213,162200,120.82,120.83,120.81,120.83
USDJPY,20030213,162300,120.84,120.84,120.84,120.84
USDJPY,20030213,162500,120.83,120.84,120.83,120.84
USDJPY,20030213,162600,120.85,120.85,120.83,120.83
USDJPY,20030213,162700,120.84,120.84,120.81,120.81
USDJPY,20030213,162800,120.79,120.80,120.79,120.80
USDJPY,20030213,162900,120.82,120.82,120.79,120.81
USDJPY,20030213,163000,120.82,120.82,120.81,120.81
USDJPY,20030213,163100,120.83,120.83,120.81,120.81
USDJPY,20030213,163200,120.82,120.82,120.81,120.82
USDJPY,20030213,163300,120.83,120.83,120.82,120.82
USDJPY,20030213,163400,120.83,120.83,120.81,120.82
USDJPY,20030213,163500,120.83,120.83,120.83,120.83
USDJPY,20030213,163600,120.82,120.82,120.82,120.82
USDJPY,20030213,163700,120.83,120.83,120.81,120.81
USDJPY,20030213,163800,120.80,120.81,120.79,120.79
USDJPY,20030213,163900,120.80,120.80,120.79,120.79
USDJPY,20030213,164000,120.80,120.81,120.79,120.81
USDJPY,20030213,164100,120.79,120.79,120.79,120.79
USDJPY,20030213,164200,120.81,120.83,120.81,120.82
USDJPY,20030213,164500,120.81,120.81,120.78,120.78
USDJPY,20030213,164600,120.79,120.79,120.79,120.79
USDJPY,20030213,164700,120.81,120.81,120.75,120.75
USDJPY,20030213,164800,120.76,120.78,120.75,120.76
USDJPY,20030213,164900,120.75,120.75,120.72,120.72
USDJPY,20030213,165000,120.71,120.71,120.66,120.67
USDJPY,20030213,165100,120.66,120.66,120.65,120.65
USDJPY,20030213,165200,120.67,120.70,120.65,120.69
USDJPY,20030213,165300,120.70,120.71,120.69,120.69
USDJPY,20030213,165400,120.70,120.70,120.68,120.69
USDJPY,20030213,165500,120.72,120.72,120.71,120.71
USDJPY,20030213,165600,120.70,120.70,120.69,120.70
USDJPY,20030213,165700,120.71,120.72,120.71,120.72
USDJPY,20030213,165800,120.71,120.71,120.70,120.71
USDJPY,20030213,165900,120.70,120.70,120.67,120.67
USDJPY,20030213,170000,120.66,120.67,120.65,120.65
USDJPY,20030213,170100,120.66,120.66,120.62,120.62
USDJPY,20030213,170200,120.63,120.63,120.60,120.60
USDJPY,20030213,170300,120.59,120.59,120.50,120.50
USDJPY,20030213,170400,120.49,120.49,120.40,120.43
USDJPY,20030213,170500,120.42,120.44,120.40,120.44
USDJPY,20030213,170600,120.45,120.45,120.41,120.43
USDJPY,20030213,170700,120.44,120.51,120.44,120.51
USDJPY,20030213,170800,120.52,120.55,120.52,120.55
USDJPY,20030213,170900,120.54,120.54,120.53,120.53
USDJPY,20030213,171000,120.54,120.56,120.54,120.56
USDJPY,20030213,171100,120.55,120.55,120.53,120.53
USDJPY,20030213,171200,120.54,120.55,120.54,120.55
USDJPY,20030213,171300,120.54,120.60,120.54,120.60
USDJPY,20030213,171400,120.59,120.59,120.59,120.59
USDJPY,20030213,171500,120.60,120.61,120.58,120.59
USDJPY,20030213,171600,120.60,120.60,120.60,120.60
USDJPY,20030213,171700,120.61,120.64,120.61,120.62
USDJPY,20030213,171900,120.61,120.63,120.61,120.63
USDJPY,20030213,172000,120.62,120.62,120.58,120.59
USDJPY,20030213,172100,120.60,120.60,120.58,120.59
USDJPY,20030213,172200,120.61,120.61,120.60,120.60
USDJPY,20030213,172300,120.58,120.59,120.58,120.59
USDJPY,20030213,172500,120.58,120.58,120.58,120.58
USDJPY,20030213,172700,120.56,120.56,120.56,120.56
USDJPY,20030213,172800,120.57,120.57,120.57,120.57
USDJPY,20030213,172900,120.56,120.56,120.54,120.54
USDJPY,20030213,173000,120.55,120.56,120.55,120.56
USDJPY,20030213,173100,120.55,120.59,120.55,120.59
USDJPY,20030213,173200,120.58,120.58,120.57,120.57
USDJPY,20030213,173300,120.58,120.62,120.58,120.60
USDJPY,20030213,173400,120.59,120.59,120.57,120.57
USDJPY,20030213,173500,120.56,120.57,120.53,120.53
USDJPY,20030213,173600,120.54,120.56,120.53,120.53
USDJPY,20030213,173700,120.50,120.51,120.50,120.51
USDJPY,20030213,173800,120.52,120.52,120.51,120.51
USDJPY,20030213,174000,120.50,120.52,120.50,120.52
USDJPY,20030213,174100,120.53,120.54,120.53,120.53
USDJPY,20030213,174200,120.54,120.54,120.53,120.54
USDJPY,20030213,174400,120.53,120.53,120.50,120.50
USDJPY,20030213,174600,120.51,120.51,120.47,120.48
USDJPY,20030213,174700,120.47,120.47,120.36,120.36
USDJPY,20030213,174800,120.33,120.33,120.31,120.32
USDJPY,20030213,174900,120.33,120.33,120.25,120.25
USDJPY,20030213,175000,120.26,120.26,120.22,120.23
USDJPY,20030213,175100,120.24,120.29,120.24,120.28
USDJPY,20030213,175200,120.29,120.31,120.28,120.31
USDJPY,20030213,175300,120.32,120.33,120.32,120.33
USDJPY,20030213,175400,120.34,120.34,120.31,120.33
USDJPY,20030213,175500,120.34,120.35,120.34,120.35
USDJPY,20030213,175600,120.36,120.39,120.36,120.39
USDJPY,20030213,175700,120.38,120.43,120.38,120.43
USDJPY,20030213,175800,120.44,120.45,120.44,120.45
USDJPY,20030213,175900,120.46,120.48,120.46,120.48
USDJPY,20030213,180000,120.47,120.48,120.46,120.46
USDJPY,20030213,180100,120.47,120.50,120.47,120.50
USDJPY,20030213,180200,120.48,120.48,120.47,120.48
USDJPY,20030213,180300,120.50,120.50,120.50,120.50
USDJPY,20030213,180400,120.51,120.52,120.47,120.47
USDJPY,20030213,180500,120.48,120.48,120.47,120.48
USDJPY,20030213,180600,120.47,120.47,120.45,120.45
USDJPY,20030213,180700,120.44,120.44,120.38,120.38
USDJPY,20030213,180800,120.37,120.37,120.35,120.36
USDJPY,20030213,180900,120.35,120.35,120.35,120.35
USDJPY,20030213,181000,120.33,120.34,120.31,120.31
USDJPY,20030213,181100,120.32,120.32,120.31,120.31
USDJPY,20030213,181200,120.32,120.32,120.28,120.28
USDJPY,20030213,181300,120.29,120.30,120.26,120.26
USDJPY,20030213,181400,120.25,120.25,120.23,120.25
USDJPY,20030213,181500,120.26,120.27,120.25,120.25
USDJPY,20030213,181600,120.26,120.26,120.25,120.26
USDJPY,20030213,181700,120.28,120.28,120.28,120.28
USDJPY,20030213,181800,120.29,120.32,120.29,120.32
USDJPY,20030213,181900,120.31,120.33,120.31,120.32
USDJPY,20030213,182000,120.31,120.32,120.31,120.32
USDJPY,20030213,182100,120.33,120.33,120.31,120.31
USDJPY,20030213,182200,120.29,120.31,120.29,120.31
USDJPY,20030213,182300,120.30,120.30,120.29,120.29
USDJPY,20030213,182400,120.28,120.33,120.28,120.33
USDJPY,20030213,182500,120.34,120.37,120.34,120.37
USDJPY,20030213,182600,120.36,120.36,120.36,120.36
USDJPY,20030213,182700,120.37,120.37,120.36,120.36
USDJPY,20030213,183100,120.37,120.38,120.37,120.38
USDJPY,20030213,183200,120.37,120.41,120.37,120.41
USDJPY,20030213,183300,120.42,120.44,120.42,120.44
USDJPY,20030213,183400,120.42,120.43,120.40,120.40
USDJPY,20030213,183500,120.39,120.39,120.39,120.39
USDJPY,20030213,183600,120.38,120.38,120.37,120.38
USDJPY,20030213,183700,120.36,120.36,120.33,120.35
USDJPY,20030213,183800,120.33,120.35,120.33,120.35
USDJPY,20030213,184000,120.37,120.38,120.36,120.36
USDJPY,20030213,184100,120.33,120.35,120.32,120.32
USDJPY,20030213,184200,120.31,120.33,120.31,120.33
USDJPY,20030213,184300,120.36,120.36,120.36,120.36
USDJPY,20030213,184500,120.39,120.40,120.39,120.40
USDJPY,20030213,184600,120.41,120.42,120.39,120.39
USDJPY,20030213,184700,120.40,120.43,120.39,120.43
USDJPY,20030213,184800,120.45,120.45,120.42,120.42
USDJPY,20030213,184900,120.39,120.42,120.39,120.42
USDJPY,20030213,185000,120.43,120.43,120.42,120.43
USDJPY,20030213,185100,120.42,120.42,120.40,120.40
USDJPY,20030213,185200,120.39,120.40,120.39,120.40
USDJPY,20030213,185300,120.41,120.41,120.41,120.41
USDJPY,20030213,185400,120.39,120.39,120.39,120.39
USDJPY,20030213,185500,120.40,120.43,120.40,120.43
USDJPY,20030213,185600,120.45,120.45,120.44,120.44
USDJPY,20030213,185700,120.45,120.45,120.45,120.45
USDJPY,20030213,185800,120.43,120.43,120.42,120.42
USDJPY,20030213,185900,120.43,120.43,120.42,120.42
USDJPY,20030213,190200,120.44,120.44,120.44,120.44
USDJPY,20030213,190500,120.45,120.45,120.44,120.44
USDJPY,20030213,190700,120.45,120.45,120.45,120.45
USDJPY,20030213,190900,120.44,120.45,120.44,120.45
USDJPY,20030213,191000,120.44,120.44,120.44,120.44
USDJPY,20030213,191500,120.45,120.45,120.42,120.42
USDJPY,20030213,191600,120.44,120.44,120.42,120.42
USDJPY,20030213,191700,120.43,120.43,120.42,120.43
USDJPY,20030213,191800,120.42,120.42,120.42,120.42
USDJPY,20030213,191900,120.43,120.43,120.43,120.43
USDJPY,20030213,192000,120.45,120.47,120.45,120.47
USDJPY,20030213,192100,120.48,120.51,120.48,120.51
USDJPY,20030213,192200,120.50,120.50,120.50,120.50
USDJPY,20030213,192300,120.51,120.51,120.51,120.51
USDJPY,20030213,192400,120.50,120.50,120.48,120.48
USDJPY,20030213,192500,120.49,120.50,120.49,120.50
USDJPY,20030213,192800,120.51,120.53,120.51,120.53
USDJPY,20030213,192900,120.51,120.51,120.51,120.51
USDJPY,20030213,193000,120.53,120.53,120.53,120.53
USDJPY,20030213,193500,120.54,120.56,120.54,120.55
USDJPY,20030213,193600,120.56,120.59,120.56,120.59
USDJPY,20030213,193700,120.60,120.61,120.60,120.60
USDJPY,20030213,193800,120.58,120.60,120.57,120.59
USDJPY,20030213,193900,120.60,120.60,120.58,120.59
USDJPY,20030213,194000,120.58,120.58,120.57,120.57
USDJPY,20030213,194100,120.56,120.57,120.56,120.56
USDJPY,20030213,194200,120.54,120.55,120.54,120.55
USDJPY,20030213,194300,120.56,120.56,120.56,120.56
USDJPY,20030213,194600,120.57,120.57,120.57,120.57
USDJPY,20030213,194800,120.56,120.56,120.56,120.56
USDJPY,20030213,195000,120.55,120.55,120.54,120.54
USDJPY,20030213,195300,120.56,120.56,120.56,120.56
USDJPY,20030213,195800,120.56,120.56,120.56,120.56
USDJPY,20030213,200000,120.58,120.58,120.58,120.58
USDJPY,20030213,200200,120.59,120.59,120.59,120.59
USDJPY,20030213,200300,120.58,120.58,120.58,120.58
USDJPY,20030213,200400,120.57,120.57,120.57,120.57
USDJPY,20030213,200500,120.56,120.56,120.55,120.55
USDJPY,20030213,200600,120.54,120.55,120.54,120.55
USDJPY,20030213,200700,120.54,120.54,120.54,120.54
USDJPY,20030213,200800,120.53,120.53,120.53,120.53
USDJPY,20030213,201000,120.54,120.54,120.54,120.54
USDJPY,20030213,201100,120.53,120.54,120.53,120.54
USDJPY,20030213,201200,120.53,120.54,120.53,120.54
USDJPY,20030213,201400,120.55,120.56,120.55,120.56
USDJPY,20030213,201500,120.53,120.54,120.53,120.54
USDJPY,20030213,201700,120.53,120.56,120.53,120.55
USDJPY,20030213,201800,120.54,120.54,120.53,120.53
USDJPY,20030213,202300,120.53,120.53,120.53,120.53
USDJPY,20030213,202500,120.54,120.54,120.54,120.54
USDJPY,20030213,202600,120.53,120.53,120.53,120.53
USDJPY,20030213,202700,120.54,120.54,120.54,120.54
USDJPY,20030213,202900,120.56,120.56,120.56,120.56
USDJPY,20030213,203000,120.55,120.56,120.55,120.56
USDJPY,20030213,203100,120.57,120.58,120.57,120.57
USDJPY,20030213,203300,120.54,120.55,120.54,120.55
USDJPY,20030213,203500,120.54,120.54,120.54,120.54
USDJPY,20030213,203600,120.53,120.53,120.53,120.53
USDJPY,20030213,203900,120.51,120.51,120.51,120.51
USDJPY,20030213,204000,120.50,120.51,120.47,120.48
USDJPY,20030213,204100,120.50,120.50,120.50,120.50
USDJPY,20030213,204200,120.51,120.51,120.51,120.51
USDJPY,20030213,204500,120.53,120.53,120.53,120.53
USDJPY,20030213,204600,120.54,120.54,120.53,120.53
USDJPY,20030213,204700,120.52,120.53,120.52,120.53
USDJPY,20030213,204900,120.51,120.51,120.51,120.51
USDJPY,20030213,205300,120.53,120.53,120.52,120.52
USDJPY,20030213,205400,120.51,120.51,120.51,120.51
USDJPY,20030213,205700,120.53,120.53,120.53,120.53
USDJPY,20030213,205900,120.54,120.54,120.53,120.53
USDJPY,20030213,210000,120.54,120.54,120.53,120.53
USDJPY,20030213,210200,120.54,120.58,120.54,120.58
USDJPY,20030213,210300,120.57,120.57,120.57,120.57
USDJPY,20030213,210500,120.58,120.58,120.57,120.57
USDJPY,20030213,210600,120.56,120.58,120.56,120.57
USDJPY,20030213,210700,120.58,120.58,120.56,120.56
USDJPY,20030213,210900,120.57,120.57,120.57,120.57
USDJPY,20030213,211000,120.58,120.61,120.58,120.61
USDJPY,20030213,211100,120.62,120.64,120.62,120.64
USDJPY,20030213,211200,120.65,120.65,120.65,120.65
USDJPY,20030213,211300,120.64,120.64,120.62,120.62
USDJPY,20030213,211400,120.63,120.64,120.63,120.63
USDJPY,20030213,211500,120.64,120.64,120.64,120.64
USDJPY,20030213,211800,120.63,120.63,120.61,120.61
USDJPY,20030213,212200,120.62,120.63,120.62,120.63
USDJPY,20030213,212300,120.64,120.64,120.63,120.63
USDJPY,20030213,212400,120.62,120.62,120.62,120.62
USDJPY,20030213,212500,120.63,120.64,120.63,120.64
USDJPY,20030213,213000,120.64,120.65,120.64,120.65
USDJPY,20030213,213100,120.66,120.68,120.66,120.68
USDJPY,20030213,213200,120.67,120.67,120.67,120.67
USDJPY,20030213,213300,120.66,120.66,120.65,120.65
USDJPY,20030213,213500,120.64,120.65,120.64,120.65
USDJPY,20030213,213700,120.64,120.64,120.64,120.64
USDJPY,20030213,213800,120.65,120.65,120.64,120.64
USDJPY,20030213,214000,120.65,120.65,120.65,120.65
USDJPY,20030213,214400,120.64,120.64,120.64,120.64
USDJPY,20030213,214500,120.63,120.63,120.62,120.62
USDJPY,20030213,214700,120.61,120.61,120.61,120.61
USDJPY,20030213,215200,120.61,120.62,120.61,120.62
USDJPY,20030213,215400,120.63,120.64,120.63,120.64
USDJPY,20030213,215500,120.65,120.67,120.65,120.67
USDJPY,20030213,215600,120.66,120.66,120.65,120.66
USDJPY,20030213,215700,120.67,120.67,120.67,120.67
USDJPY,20030213,215800,120.65,120.65,120.65,120.65
USDJPY,20030213,215900,120.64,120.64,120.64,120.64
USDJPY,20030213,220000,120.63,120.63,120.63,120.63
USDJPY,20030213,220100,120.62,120.62,120.61,120.62
USDJPY,20030213,220200,120.61,120.61,120.61,120.61
USDJPY,20030213,220300,120.62,120.62,120.62,120.62
USDJPY,20030213,220500,120.61,120.61,120.61,120.61
USDJPY,20030213,221000,120.61,120.62,120.61,120.61
USDJPY,20030213,221200,120.62,120.62,120.62,120.62
USDJPY,20030213,221600,120.63,120.63,120.62,120.62
USDJPY,20030213,222100,120.62,120.62,120.62,120.62
USDJPY,20030213,222400,120.61,120.61,120.61,120.61
USDJPY,20030213,222900,120.61,120.61,120.60,120.61
USDJPY,20030213,223000,120.62,120.63,120.62,120.62
USDJPY,20030213,223200,120.61,120.61,120.61,120.61
USDJPY,20030213,223300,120.62,120.62,120.61,120.61
USDJPY,20030213,223600,120.60,120.60,120.60,120.60
USDJPY,20030213,223700,120.59,120.59,120.59,120.59
USDJPY,20030213,224100,120.60,120.60,120.60,120.60
USDJPY,20030213,224200,120.61,120.61,120.61,120.61
USDJPY,20030213,224500,120.60,120.60,120.59,120.59
USDJPY,20030213,224700,120.58,120.58,120.58,120.58
USDJPY,20030213,225000,120.57,120.58,120.57,120.58
USDJPY,20030213,225100,120.57,120.57,120.57,120.57
USDJPY,20030213,225300,120.56,120.56,120.55,120.56
USDJPY,20030213,225400,120.54,120.54,120.54,120.54
USDJPY,20030213,225500,120.55,120.55,120.55,120.55
USDJPY,20030213,225800,120.56,120.56,120.56,120.56
USDJPY,20030213,230300,120.56,120.56,120.56,120.56
USDJPY,20030213,230600,120.55,120.55,120.55,120.55
USDJPY,20030213,230900,120.54,120.55,120.54,120.55
USDJPY,20030213,231200,120.54,120.54,120.54,120.54
USDJPY,20030213,231300,120.55,120.56,120.55,120.56
USDJPY,20030213,231800,120.55,120.55,120.55,120.55
USDJPY,20030213,232000,120.56,120.56,120.55,120.55
USDJPY,20030213,232200,120.54,120.54,120.54,120.54
USDJPY,20030213,232700,120.54,120.54,120.54,120.54
USDJPY,20030213,233100,120.55,120.55,120.55,120.55
USDJPY,20030213,233500,120.56,120.56,120.55,120.55
USDJPY,20030213,233600,120.54,120.54,120.54,120.54
USDJPY,20030213,233700,120.53,120.53,120.53,120.53
USDJPY,20030213,233900,120.52,120.53,120.51,120.53
USDJPY,20030213,234400,120.52,120.52,120.50,120.50
USDJPY,20030213,234700,120.49,120.49,120.48,120.49
USDJPY,20030213,234800,120.50,120.50,120.50,120.50
USDJPY,20030213,234900,120.49,120.49,120.49,120.49
USDJPY,20030213,235000,120.48,120.48,120.46,120.46
USDJPY,20030213,235100,120.45,120.45,120.44,120.44
USDJPY,20030213,235400,120.46,120.48,120.46,120.48
USDJPY,20030213,235500,120.47,120.47,120.47,120.47
EURGBP,20030213,000200,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,000300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,000400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,000800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,001300,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,001500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030213,002000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030213,002300,0.6623,0.6623,0.6623,0.6623
EURGBP,20030213,002600,0.6624,0.6624,0.6623,0.6623
EURGBP,20030213,003100,0.6623,0.6623,0.6623,0.6623
EURGBP,20030213,003600,0.6623,0.6623,0.6623,0.6623
EURGBP,20030213,004000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030213,004500,0.6624,0.6624,0.6624,0.6624
EURGBP,20030213,004800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,004900,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,005000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,005300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,005800,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,010000,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,010100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,010200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,010300,0.6626,0.6627,0.6626,0.6627
EURGBP,20030213,010700,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,010800,0.6625,0.6625,0.6623,0.6623
EURGBP,20030213,011200,0.6624,0.6624,0.6624,0.6624
EURGBP,20030213,011400,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,011500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,011700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,012100,0.6628,0.6628,0.6628,0.6628
EURGBP,20030213,012200,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,012600,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,013000,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,013300,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,013800,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,014000,0.6624,0.6624,0.6624,0.6624
EURGBP,20030213,014100,0.6625,0.6625,0.6625,0.6625
EURGBP,20030213,014500,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,014600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,015000,0.6626,0.6627,0.6626,0.6627
EURGBP,20030213,015100,0.6626,0.6626,0.6626,0.6626
EURGBP,20030213,015500,0.6627,0.6628,0.6627,0.6628
EURGBP,20030213,015700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,020100,0.6628,0.6628,0.6627,0.6627
EURGBP,20030213,020600,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,020700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030213,020800,0.6629,0.6629,0.6629,0.6629
EURGBP,20030213,020900,0.6628,0.6628,0.6628,0.6628
EURGBP,20030213,021200,0.6629,0.6629,0.6629,0.6629
EURGBP,20030213,021700,0.6628,0.6628,0.6628,0.6628
EURGBP,20030213,022000,0.6629,0.6629,0.6629,0.6629
EURGBP,20030213,022500,0.6629,0.6629,0.6629,0.6629
EURGBP,20030213,022600,0.6628,0.6628,0.6628,0.6628
EURGBP,20030213,022700,0.6627,0.6627,0.6627,0.6627
EURGBP,20030213,022800,0.6628,0.6628,0.6628,0.6628
EURGBP,20030213,023200,0.6629,0.6630,0.6629,0.6630
EURGBP,20030213,023300,0.6629,0.6629,0.6629,0.6629
EURGBP,20030213,023400,0.6628,0.6629,0.6628,0.6629
EURGBP,20030213,023500,0.6630,0.6630,0.6630,0.6630
EURGBP,20030213,023900,0.6631,0.6631,0.6631,0.6631
EURGBP,20030213,024200,0.6630,0.6630,0.6630,0.6630
EURGBP,20030213,024400,0.6631,0.6631,0.6631,0.6631
EURGBP,20030213,024600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030213,024700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030213,025000,0.6632,0.6632,0.6632,0.6632
EURGBP,20030213,025200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030213,025700,0.6633,0.6633,0.6633,0.6633
EURGBP,20030213,030200,0.6633,0.6633,0.6633,0.6633
EURGBP,20030213,030500,0.6632,0.6633,0.6632,0.6633
EURGBP,20030213,030600,0.6632,0.6632,0.6632,0.6632
EURGBP,20030213,031100,0.6631,0.6632,0.6631,0.6632
EURGBP,20030213,031300,0.6631,0.6631,0.6631,0.6631
EURGBP,20030213,031400,0.6632,0.6632,0.6632,0.6632
EURGBP,20030213,031900,0.6632,0.6632,0.6632,0.6632
EURGBP,20030213,032100,0.6633,0.6633,0.6633,0.6633
EURGBP,20030213,032200,0.6634,0.6634,0.6634,0.6634
EURGBP,20030213,032400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030213,032500,0.6636,0.6636,0.6635,0.6635
EURGBP,20030213,032700,0.6634,0.6635,0.6634,0.6635
EURGBP,20030213,032900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,033000,0.6635,0.6635,0.6635,0.6635
EURGBP,20030213,033100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,033300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,033600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,034100,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,034400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,034500,0.6638,0.6639,0.6638,0.6639
EURGBP,20030213,034600,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,034800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,035200,0.6640,0.6641,0.6640,0.6641
EURGBP,20030213,035400,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,035500,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,035600,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,035700,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,035800,0.6642,0.6642,0.6641,0.6642
EURGBP,20030213,040000,0.6641,0.6642,0.6641,0.6642
EURGBP,20030213,040200,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,040400,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,040800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,041000,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,041100,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,041300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,041400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,041800,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,042300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,042600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,043100,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,043600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,043800,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,044300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,044600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,044800,0.6642,0.6642,0.6641,0.6641
EURGBP,20030213,045000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,045100,0.6641,0.6644,0.6641,0.6644
EURGBP,20030213,045200,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,045500,0.6642,0.6644,0.6642,0.6643
EURGBP,20030213,045600,0.6644,0.6645,0.6644,0.6645
EURGBP,20030213,045700,0.6646,0.6647,0.6642,0.6642
EURGBP,20030213,045800,0.6641,0.6642,0.6641,0.6642
EURGBP,20030213,050000,0.6641,0.6641,0.6640,0.6641
EURGBP,20030213,050200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,050500,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,050600,0.6640,0.6640,0.6639,0.6639
EURGBP,20030213,050700,0.6638,0.6640,0.6638,0.6640
EURGBP,20030213,050800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,051100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,051200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,051300,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,051800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,052000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,052200,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,052300,0.6639,0.6639,0.6638,0.6638
EURGBP,20030213,052900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,053400,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,053800,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,054300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,054500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,055000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,055500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,055700,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,060100,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,060600,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,060700,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,060900,0.6642,0.6642,0.6641,0.6642
EURGBP,20030213,061000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,061100,0.6642,0.6642,0.6641,0.6641
EURGBP,20030213,061600,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,062100,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,062500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,063000,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,063400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,063900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,064100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,064300,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,064400,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,064500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,064900,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,065000,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,065200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,065500,0.6635,0.6635,0.6635,0.6635
EURGBP,20030213,065800,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,070100,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,070200,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,070400,0.6635,0.6635,0.6635,0.6635
EURGBP,20030213,070900,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,071400,0.6637,0.6638,0.6637,0.6638
EURGBP,20030213,071700,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,071800,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,072200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,072400,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,072700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,072900,0.6638,0.6639,0.6638,0.6638
EURGBP,20030213,073000,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,073100,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,073200,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,073600,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,073800,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,074300,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,074500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,075000,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,075100,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,075200,0.6640,0.6640,0.6639,0.6639
EURGBP,20030213,075300,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,075500,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,075600,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,075700,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,075800,0.6640,0.6640,0.6638,0.6638
EURGBP,20030213,080000,0.6637,0.6639,0.6637,0.6639
EURGBP,20030213,080100,0.6638,0.6639,0.6638,0.6639
EURGBP,20030213,080200,0.6640,0.6640,0.6638,0.6638
EURGBP,20030213,080300,0.6637,0.6637,0.6636,0.6636
EURGBP,20030213,080400,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,080500,0.6638,0.6639,0.6637,0.6637
EURGBP,20030213,080600,0.6636,0.6636,0.6636,0.6636
EURGBP,20030213,080700,0.6637,0.6637,0.6637,0.6637
EURGBP,20030213,080800,0.6636,0.6636,0.6635,0.6635
EURGBP,20030213,080900,0.6636,0.6638,0.6636,0.6637
EURGBP,20030213,081000,0.6638,0.6640,0.6638,0.6640
EURGBP,20030213,081100,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,081200,0.6642,0.6643,0.6642,0.6642
EURGBP,20030213,081300,0.6641,0.6641,0.6639,0.6640
EURGBP,20030213,081600,0.6641,0.6641,0.6639,0.6639
EURGBP,20030213,081700,0.6638,0.6638,0.6637,0.6637
EURGBP,20030213,081800,0.6636,0.6637,0.6636,0.6637
EURGBP,20030213,081900,0.6636,0.6638,0.6636,0.6638
EURGBP,20030213,082000,0.6637,0.6638,0.6637,0.6637
EURGBP,20030213,082100,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,082200,0.6637,0.6638,0.6637,0.6638
EURGBP,20030213,082300,0.6637,0.6639,0.6637,0.6639
EURGBP,20030213,082400,0.6640,0.6640,0.6639,0.6639
EURGBP,20030213,082500,0.6640,0.6642,0.6640,0.6642
EURGBP,20030213,082600,0.6641,0.6641,0.6640,0.6640
EURGBP,20030213,082700,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,082800,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,083000,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,083200,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,083300,0.6639,0.6640,0.6639,0.6639
EURGBP,20030213,083500,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,083600,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,083700,0.6638,0.6638,0.6638,0.6638
EURGBP,20030213,083900,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,084300,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,084400,0.6639,0.6639,0.6639,0.6639
EURGBP,20030213,084500,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,084600,0.6641,0.6641,0.6640,0.6641
EURGBP,20030213,084700,0.6640,0.6640,0.6640,0.6640
EURGBP,20030213,084800,0.6641,0.6641,0.6641,0.6641
EURGBP,20030213,084900,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,085000,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,085100,0.6644,0.6645,0.6644,0.6645
EURGBP,20030213,085200,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,085300,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,085400,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,085600,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,090100,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,090200,0.6646,0.6647,0.6646,0.6647
EURGBP,20030213,090300,0.6648,0.6650,0.6648,0.6650
EURGBP,20030213,090400,0.6651,0.6652,0.6651,0.6652
EURGBP,20030213,090500,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,090600,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,090700,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,090800,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,090900,0.6654,0.6654,0.6652,0.6653
EURGBP,20030213,091000,0.6654,0.6659,0.6654,0.6659
EURGBP,20030213,091100,0.6660,0.6660,0.6656,0.6656
EURGBP,20030213,091200,0.6657,0.6657,0.6655,0.6655
EURGBP,20030213,091300,0.6656,0.6656,0.6656,0.6656
EURGBP,20030213,091500,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,091600,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,091700,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,091800,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,091900,0.6655,0.6656,0.6655,0.6655
EURGBP,20030213,092100,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,092200,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,092300,0.6654,0.6654,0.6652,0.6652
EURGBP,20030213,092400,0.6653,0.6654,0.6653,0.6653
EURGBP,20030213,092500,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,092600,0.6654,0.6656,0.6654,0.6656
EURGBP,20030213,092700,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,092800,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,092900,0.6655,0.6656,0.6655,0.6656
EURGBP,20030213,093300,0.6655,0.6656,0.6655,0.6656
EURGBP,20030213,093400,0.6657,0.6657,0.6657,0.6657
EURGBP,20030213,093500,0.6656,0.6656,0.6656,0.6656
EURGBP,20030213,093600,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,093900,0.6654,0.6655,0.6654,0.6654
EURGBP,20030213,094100,0.6653,0.6654,0.6653,0.6654
EURGBP,20030213,094300,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,094400,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,094600,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,094700,0.6652,0.6652,0.6651,0.6651
EURGBP,20030213,094800,0.6650,0.6650,0.6650,0.6650
EURGBP,20030213,095200,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,095300,0.6650,0.6650,0.6650,0.6650
EURGBP,20030213,095400,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,095600,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,095900,0.6653,0.6653,0.6652,0.6652
EURGBP,20030213,100100,0.6653,0.6653,0.6652,0.6652
EURGBP,20030213,100200,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,100300,0.6652,0.6652,0.6651,0.6651
EURGBP,20030213,100500,0.6652,0.6653,0.6652,0.6652
EURGBP,20030213,100600,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,100700,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,101200,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,101400,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,101700,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,101900,0.6650,0.6650,0.6648,0.6648
EURGBP,20030213,102400,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,102700,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,103000,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,103300,0.6649,0.6650,0.6649,0.6650
EURGBP,20030213,103400,0.6651,0.6652,0.6651,0.6652
EURGBP,20030213,103600,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,103700,0.6652,0.6653,0.6652,0.6653
EURGBP,20030213,103800,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,103900,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,104200,0.6653,0.6653,0.6652,0.6652
EURGBP,20030213,104400,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,104500,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,104800,0.6655,0.6657,0.6655,0.6657
EURGBP,20030213,105300,0.6656,0.6656,0.6656,0.6656
EURGBP,20030213,105500,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,105600,0.6654,0.6654,0.6653,0.6654
EURGBP,20030213,105800,0.6655,0.6656,0.6655,0.6656
EURGBP,20030213,105900,0.6657,0.6658,0.6657,0.6658
EURGBP,20030213,110000,0.6657,0.6658,0.6657,0.6658
EURGBP,20030213,110100,0.6659,0.6659,0.6659,0.6659
EURGBP,20030213,110200,0.6658,0.6658,0.6657,0.6657
EURGBP,20030213,110400,0.6656,0.6656,0.6656,0.6656
EURGBP,20030213,110900,0.6656,0.6656,0.6656,0.6656
EURGBP,20030213,111000,0.6655,0.6655,0.6654,0.6654
EURGBP,20030213,111100,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,111300,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,111400,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,111900,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,112400,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,112800,0.6655,0.6656,0.6655,0.6656
EURGBP,20030213,112900,0.6657,0.6657,0.6657,0.6657
EURGBP,20030213,113000,0.6658,0.6659,0.6658,0.6659
EURGBP,20030213,113100,0.6658,0.6658,0.6658,0.6658
EURGBP,20030213,113200,0.6659,0.6659,0.6659,0.6659
EURGBP,20030213,113300,0.6658,0.6658,0.6658,0.6658
EURGBP,20030213,113400,0.6657,0.6657,0.6657,0.6657
EURGBP,20030213,113500,0.6658,0.6658,0.6658,0.6658
EURGBP,20030213,113600,0.6657,0.6657,0.6657,0.6657
EURGBP,20030213,114100,0.6658,0.6658,0.6658,0.6658
EURGBP,20030213,114300,0.6659,0.6659,0.6659,0.6659
EURGBP,20030213,114400,0.6660,0.6660,0.6659,0.6659
EURGBP,20030213,114500,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,114600,0.6661,0.6661,0.6661,0.6661
EURGBP,20030213,114700,0.6662,0.6662,0.6661,0.6661
EURGBP,20030213,115100,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,115200,0.6659,0.6660,0.6659,0.6660
EURGBP,20030213,115400,0.6659,0.6659,0.6657,0.6657
EURGBP,20030213,115500,0.6656,0.6656,0.6654,0.6654
EURGBP,20030213,115600,0.6653,0.6654,0.6653,0.6654
EURGBP,20030213,115800,0.6653,0.6654,0.6653,0.6654
EURGBP,20030213,115900,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,120000,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,120300,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,120600,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,120700,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,121200,0.6653,0.6653,0.6652,0.6652
EURGBP,20030213,121300,0.6651,0.6651,0.6650,0.6650
EURGBP,20030213,121500,0.6651,0.6652,0.6651,0.6651
EURGBP,20030213,121600,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,121700,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,121900,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,122100,0.6653,0.6653,0.6651,0.6651
EURGBP,20030213,122200,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,122300,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,122400,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,122600,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,122700,0.6650,0.6650,0.6650,0.6650
EURGBP,20030213,122800,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,122900,0.6650,0.6650,0.6650,0.6650
EURGBP,20030213,123100,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,123200,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,123300,0.6653,0.6653,0.6651,0.6651
EURGBP,20030213,123500,0.6650,0.6650,0.6650,0.6650
EURGBP,20030213,123600,0.6651,0.6652,0.6651,0.6652
EURGBP,20030213,124000,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,124100,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,124400,0.6651,0.6652,0.6651,0.6651
EURGBP,20030213,124600,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,124800,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,124900,0.6652,0.6652,0.6649,0.6649
EURGBP,20030213,125000,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,125200,0.6647,0.6647,0.6646,0.6646
EURGBP,20030213,125300,0.6645,0.6645,0.6642,0.6642
EURGBP,20030213,125500,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,125600,0.6644,0.6645,0.6644,0.6645
EURGBP,20030213,125700,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,125800,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,125900,0.6644,0.6645,0.6644,0.6645
EURGBP,20030213,130000,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,130300,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,130400,0.6644,0.6644,0.6643,0.6643
EURGBP,20030213,130600,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,131000,0.6644,0.6644,0.6642,0.6642
EURGBP,20030213,131500,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,131700,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,131900,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,132200,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,132400,0.6643,0.6643,0.6641,0.6641
EURGBP,20030213,132500,0.6642,0.6643,0.6642,0.6643
EURGBP,20030213,132800,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,133300,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,133600,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,134000,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,134500,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,134600,0.6645,0.6646,0.6645,0.6646
EURGBP,20030213,134700,0.6647,0.6647,0.6646,0.6646
EURGBP,20030213,135000,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,135300,0.6646,0.6646,0.6645,0.6645
EURGBP,20030213,135700,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,140100,0.6645,0.6646,0.6645,0.6646
EURGBP,20030213,140300,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,140600,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,140800,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,140900,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,141100,0.6645,0.6646,0.6644,0.6644
EURGBP,20030213,141200,0.6643,0.6643,0.6643,0.6643
EURGBP,20030213,141400,0.6642,0.6642,0.6642,0.6642
EURGBP,20030213,141800,0.6643,0.6644,0.6643,0.6644
EURGBP,20030213,141900,0.6643,0.6644,0.6643,0.6644
EURGBP,20030213,142000,0.6645,0.6648,0.6645,0.6648
EURGBP,20030213,142100,0.6647,0.6648,0.6647,0.6648
EURGBP,20030213,142400,0.6647,0.6648,0.6647,0.6647
EURGBP,20030213,142800,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,142900,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,143000,0.6648,0.6648,0.6646,0.6646
EURGBP,20030213,143100,0.6645,0.6645,0.6644,0.6645
EURGBP,20030213,143200,0.6646,0.6647,0.6645,0.6647
EURGBP,20030213,143300,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,143400,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,143500,0.6646,0.6647,0.6646,0.6647
EURGBP,20030213,143600,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,143700,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,143800,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,144000,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,144100,0.6648,0.6651,0.6648,0.6651
EURGBP,20030213,144300,0.6650,0.6650,0.6649,0.6649
EURGBP,20030213,144400,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,144600,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,144800,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,145100,0.6645,0.6645,0.6643,0.6644
EURGBP,20030213,145200,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,145300,0.6644,0.6644,0.6643,0.6643
EURGBP,20030213,145500,0.6644,0.6646,0.6644,0.6646
EURGBP,20030213,145600,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,145700,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,145800,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,145900,0.6646,0.6646,0.6644,0.6645
EURGBP,20030213,150000,0.6644,0.6644,0.6644,0.6644
EURGBP,20030213,150100,0.6645,0.6645,0.6645,0.6645
EURGBP,20030213,150200,0.6646,0.6646,0.6645,0.6645
EURGBP,20030213,150300,0.6646,0.6646,0.6646,0.6646
EURGBP,20030213,150500,0.6647,0.6648,0.6647,0.6648
EURGBP,20030213,150600,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,151100,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,151200,0.6650,0.6650,0.6650,0.6650
EURGBP,20030213,151300,0.6649,0.6650,0.6649,0.6650
EURGBP,20030213,151400,0.6649,0.6649,0.6649,0.6649
EURGBP,20030213,151600,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,151700,0.6647,0.6647,0.6647,0.6647
EURGBP,20030213,151800,0.6648,0.6648,0.6648,0.6648
EURGBP,20030213,152000,0.6649,0.6650,0.6649,0.6650
EURGBP,20030213,152100,0.6651,0.6651,0.6651,0.6651
EURGBP,20030213,152400,0.6652,0.6652,0.6652,0.6652
EURGBP,20030213,152500,0.6653,0.6653,0.6653,0.6653
EURGBP,20030213,152600,0.6654,0.6655,0.6654,0.6655
EURGBP,20030213,152700,0.6656,0.6657,0.6656,0.6657
EURGBP,20030213,152800,0.6658,0.6658,0.6657,0.6657
EURGBP,20030213,152900,0.6656,0.6656,0.6656,0.6656
EURGBP,20030213,153000,0.6655,0.6655,0.6655,0.6655
EURGBP,20030213,153200,0.6656,0.6656,0.6655,0.6656
EURGBP,20030213,153300,0.6655,0.6656,0.6655,0.6656
EURGBP,20030213,153400,0.6655,0.6655,0.6654,0.6654
EURGBP,20030213,153700,0.6653,0.6654,0.6653,0.6653
EURGBP,20030213,153900,0.6654,0.6654,0.6654,0.6654
EURGBP,20030213,154000,0.6655,0.6656,0.6655,0.6656
EURGBP,20030213,154200,0.6657,0.6659,0.6657,0.6659
EURGBP,20030213,154300,0.6660,0.6660,0.6658,0.6658
EURGBP,20030213,154400,0.6659,0.6660,0.6659,0.6660
EURGBP,20030213,154500,0.6661,0.6663,0.6661,0.6662
EURGBP,20030213,154600,0.6661,0.6662,0.6661,0.6661
EURGBP,20030213,154700,0.6662,0.6662,0.6660,0.6660
EURGBP,20030213,154800,0.6661,0.6661,0.6660,0.6660
EURGBP,20030213,154900,0.6661,0.6661,0.6660,0.6660
EURGBP,20030213,155000,0.6659,0.6660,0.6659,0.6659
EURGBP,20030213,155200,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,155300,0.6661,0.6661,0.6661,0.6661
EURGBP,20030213,155400,0.6660,0.6661,0.6660,0.6661
EURGBP,20030213,155500,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,155600,0.6659,0.6659,0.6659,0.6659
EURGBP,20030213,155700,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,155900,0.6661,0.6661,0.6661,0.6661
EURGBP,20030213,160000,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,160100,0.6659,0.6660,0.6659,0.6660
EURGBP,20030213,160200,0.6661,0.6661,0.6661,0.6661
EURGBP,20030213,160300,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,160400,0.6661,0.6661,0.6661,0.6661
EURGBP,20030213,160500,0.6662,0.6662,0.6661,0.6662
EURGBP,20030213,160600,0.6661,0.6661,0.6660,0.6660
EURGBP,20030213,160700,0.6661,0.6662,0.6661,0.6661
EURGBP,20030213,160800,0.6660,0.6660,0.6660,0.6660
EURGBP,20030213,161000,0.6661,0.6663,0.6661,0.6663
EURGBP,20030213,161100,0.6664,0.6666,0.6664,0.6666
EURGBP,20030213,161200,0.6667,0.6668,0.6667,0.6668
EURGBP,20030213,161400,0.6669,0.6671,0.6669,0.6671
EURGBP,20030213,161500,0.6672,0.6672,0.6670,0.6670
EURGBP,20030213,161600,0.6669,0.6669,0.6669,0.6669
EURGBP,20030213,161700,0.6668,0.6668,0.6668,0.6668
EURGBP,20030213,161800,0.6669,0.6669,0.6669,0.6669
EURGBP,20030213,162000,0.6668,0.6668,0.6668,0.6668
EURGBP,20030213,162200,0.6667,0.6667,0.6665,0.6665
EURGBP,20030213,162300,0.6666,0.6666,0.6665,0.6665
EURGBP,20030213,162400,0.6666,0.6666,0.6666,0.6666
EURGBP,20030213,162500,0.6665,0.6665,0.6665,0.6665
EURGBP,20030213,162600,0.6664,0.6665,0.6664,0.6665
EURGBP,20030213,162800,0.6666,0.6666,0.6666,0.6666
EURGBP,20030213,162900,0.6667,0.6667,0.6667,0.6667
EURGBP,20030213,163000,0.6666,0.6667,0.6666,0.6667
EURGBP,20030213,163100,0.6668,0.6668,0.6667,0.6667
EURGBP,20030213,163200,0.6666,0.6666,0.6666,0.6666
EURGBP,20030213,163400,0.6667,0.6667,0.6667,0.6667
EURGBP,20030213,163500,0.6668,0.6668,0.6668,0.6668
EURGBP,20030213,163700,0.6667,0.6669,0.6667,0.6668
EURGBP,20030213,163800,0.6669,0.6669,0.6669,0.6669
EURGBP,20030213,163900,0.6670,0.6672,0.6670,0.6672
EURGBP,20030213,164000,0.6671,0.6672,0.6671,0.6672
EURGBP,20030213,164100,0.6673,0.6673,0.6673,0.6673
EURGBP,20030213,164200,0.6672,0.6672,0.6672,0.6672
EURGBP,20030213,164300,0.6671,0.6672,0.6671,0.6672
EURGBP,20030213,164400,0.6671,0.6671,0.6671,0.6671
EURGBP,20030213,164500,0.6672,0.6672,0.6671,0.6672
EURGBP,20030213,164700,0.6673,0.6674,0.6673,0.6674
EURGBP,20030213,164800,0.6675,0.6676,0.6674,0.6676
EURGBP,20030213,164900,0.6677,0.6681,0.6677,0.6681
EURGBP,20030213,165000,0.6682,0.6682,0.6681,0.6681
EURGBP,20030213,165100,0.6680,0.6680,0.6679,0.6679
EURGBP,20030213,165200,0.6678,0.6678,0.6677,0.6677
EURGBP,20030213,165300,0.6676,0.6676,0.6675,0.6675
EURGBP,20030213,165400,0.6676,0.6676,0.6675,0.6675
EURGBP,20030213,165500,0.6676,0.6676,0.6675,0.6675
EURGBP,20030213,165800,0.6676,0.6676,0.6676,0.6676
EURGBP,20030213,165900,0.6677,0.6677,0.6676,0.6676
EURGBP,20030213,170000,0.6675,0.6675,0.6675,0.6675
EURGBP,20030213,170100,0.6676,0.6676,0.6675,0.6675
EURGBP,20030213,170300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030213,170400,0.6677,0.6677,0.6676,0.6676
EURGBP,20030213,170500,0.6677,0.6677,0.6676,0.6676
EURGBP,20030213,170600,0.6677,0.6677,0.6676,0.6676
EURGBP,20030213,170700,0.6675,0.6675,0.6674,0.6674
EURGBP,20030213,170800,0.6675,0.6675,0.6674,0.6674
EURGBP,20030213,171000,0.6675,0.6675,0.6675,0.6675
EURGBP,20030213,171300,0.6674,0.6674,0.6674,0.6674
EURGBP,20030213,171400,0.6673,0.6674,0.6673,0.6674
EURGBP,20030213,171500,0.6673,0.6674,0.6673,0.6673
EURGBP,20030213,171600,0.6674,0.6674,0.6673,0.6673
EURGBP,20030213,171700,0.6672,0.6672,0.6671,0.6671
EURGBP,20030213,171800,0.6672,0.6672,0.6672,0.6672
EURGBP,20030213,171900,0.6671,0.6671,0.6671,0.6671
EURGBP,20030213,172100,0.6672,0.6672,0.6672,0.6672
EURGBP,20030213,172200,0.6673,0.6673,0.6673,0.6673
EURGBP,20030213,172300,0.6674,0.6674,0.6674,0.6674
EURGBP,20030213,172500,0.6675,0.6675,0.6675,0.6675
EURGBP,20030213,172600,0.6676,0.6677,0.6675,0.6675
EURGBP,20030213,172700,0.6676,0.6676,0.6676,0.6676
EURGBP,20030213,172800,0.6677,0.6677,0.6676,0.6676
EURGBP,20030213,172900,0.6677,0.6677,0.6676,0.6676
EURGBP,20030213,173000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030213,173100,0.6678,0.6678,0.6676,0.6676
EURGBP,20030213,173400,0.6677,0.6677,0.6677,0.6677
EURGBP,20030213,173500,0.6678,0.6678,0.6677,0.6678
EURGBP,20030213,173700,0.6679,0.6680,0.6679,0.6680
EURGBP,20030213,173800,0.6679,0.6680,0.6678,0.6680
EURGBP,20030213,173900,0.6681,0.6681,0.6680,0.6680
EURGBP,20030213,174000,0.6679,0.6681,0.6679,0.6681
EURGBP,20030213,174100,0.6680,0.6680,0.6679,0.6679
EURGBP,20030213,174200,0.6680,0.6680,0.6679,0.6679
EURGBP,20030213,174300,0.6680,0.6680,0.6680,0.6680
EURGBP,20030213,174400,0.6681,0.6681,0.6680,0.6681
EURGBP,20030213,174500,0.6682,0.6683,0.6681,0.6681
EURGBP,20030213,174800,0.6682,0.6682,0.6681,0.6681
EURGBP,20030213,174900,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,175000,0.6683,0.6683,0.6682,0.6682
EURGBP,20030213,175100,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,175300,0.6680,0.6680,0.6679,0.6680
EURGBP,20030213,175400,0.6679,0.6680,0.6679,0.6680
EURGBP,20030213,175600,0.6681,0.6681,0.6680,0.6680
EURGBP,20030213,180000,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,180100,0.6680,0.6680,0.6680,0.6680
EURGBP,20030213,180300,0.6681,0.6681,0.6680,0.6680
EURGBP,20030213,180500,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,180700,0.6682,0.6683,0.6682,0.6683
EURGBP,20030213,180800,0.6684,0.6687,0.6684,0.6687
EURGBP,20030213,180900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,181000,0.6687,0.6688,0.6686,0.6688
EURGBP,20030213,181100,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,181200,0.6686,0.6686,0.6685,0.6685
EURGBP,20030213,181300,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,181400,0.6683,0.6684,0.6683,0.6684
EURGBP,20030213,181600,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,181700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,181800,0.6685,0.6685,0.6684,0.6684
EURGBP,20030213,181900,0.6685,0.6686,0.6685,0.6686
EURGBP,20030213,182000,0.6685,0.6685,0.6684,0.6684
EURGBP,20030213,182200,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,182300,0.6686,0.6686,0.6684,0.6684
EURGBP,20030213,182500,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,182700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,183000,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,183200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,183300,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,183400,0.6682,0.6683,0.6682,0.6683
EURGBP,20030213,183600,0.6684,0.6684,0.6683,0.6683
EURGBP,20030213,183700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,183800,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,183900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,184000,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,184100,0.6684,0.6685,0.6684,0.6685
EURGBP,20030213,184200,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,184400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,184500,0.6684,0.6684,0.6683,0.6684
EURGBP,20030213,184600,0.6683,0.6683,0.6682,0.6682
EURGBP,20030213,184700,0.6683,0.6684,0.6683,0.6684
EURGBP,20030213,184800,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,184900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,185000,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,185100,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,185200,0.6685,0.6686,0.6685,0.6686
EURGBP,20030213,185300,0.6687,0.6687,0.6686,0.6686
EURGBP,20030213,185600,0.6685,0.6686,0.6685,0.6686
EURGBP,20030213,185700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,185800,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,185900,0.6687,0.6687,0.6686,0.6686
EURGBP,20030213,190000,0.6685,0.6686,0.6685,0.6686
EURGBP,20030213,190100,0.6685,0.6685,0.6684,0.6684
EURGBP,20030213,190500,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,190600,0.6686,0.6686,0.6685,0.6685
EURGBP,20030213,190700,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,190800,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,191200,0.6688,0.6688,0.6686,0.6686
EURGBP,20030213,191400,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,191600,0.6688,0.6688,0.6688,0.6688
EURGBP,20030213,191700,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,192200,0.6689,0.6690,0.6689,0.6690
EURGBP,20030213,192300,0.6691,0.6691,0.6691,0.6691
EURGBP,20030213,192400,0.6692,0.6692,0.6691,0.6691
EURGBP,20030213,192600,0.6690,0.6691,0.6690,0.6691
EURGBP,20030213,192800,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,193300,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,193600,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,193700,0.6688,0.6688,0.6687,0.6687
EURGBP,20030213,193800,0.6688,0.6688,0.6687,0.6687
EURGBP,20030213,193900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,194200,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,194500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,195000,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,195300,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,195500,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,195900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,200300,0.6687,0.6688,0.6687,0.6688
EURGBP,20030213,200400,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,200500,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,200700,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,200800,0.6690,0.6691,0.6690,0.6691
EURGBP,20030213,201000,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,201100,0.6691,0.6691,0.6691,0.6691
EURGBP,20030213,201200,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,201500,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,202000,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,202500,0.6690,0.6690,0.6689,0.6689
EURGBP,20030213,203000,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,203200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030213,203500,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,204000,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,204100,0.6689,0.6689,0.6688,0.6688
EURGBP,20030213,204200,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,204300,0.6688,0.6688,0.6688,0.6688
EURGBP,20030213,204600,0.6687,0.6687,0.6686,0.6686
EURGBP,20030213,204900,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,205000,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,205400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,205600,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,205700,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,205900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,210100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,210200,0.6682,0.6682,0.6681,0.6682
EURGBP,20030213,210300,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,210500,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,210700,0.6685,0.6685,0.6684,0.6684
EURGBP,20030213,210900,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,211000,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,211100,0.6683,0.6683,0.6680,0.6681
EURGBP,20030213,211200,0.6682,0.6686,0.6682,0.6686
EURGBP,20030213,211300,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,211500,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,211600,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,211700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,211800,0.6683,0.6684,0.6683,0.6684
EURGBP,20030213,212000,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,212100,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,212400,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,212500,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,212600,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,212700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,212800,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,212900,0.6680,0.6680,0.6678,0.6678
EURGBP,20030213,213000,0.6679,0.6679,0.6678,0.6678
EURGBP,20030213,213100,0.6677,0.6678,0.6677,0.6677
EURGBP,20030213,213200,0.6678,0.6679,0.6678,0.6679
EURGBP,20030213,213300,0.6680,0.6680,0.6680,0.6680
EURGBP,20030213,213500,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,213600,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,213700,0.6681,0.6681,0.6681,0.6681
EURGBP,20030213,213800,0.6682,0.6682,0.6681,0.6682
EURGBP,20030213,214000,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,214300,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,214400,0.6683,0.6684,0.6683,0.6684
EURGBP,20030213,214800,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,214900,0.6684,0.6685,0.6684,0.6685
EURGBP,20030213,215000,0.6684,0.6685,0.6684,0.6685
EURGBP,20030213,215100,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,215400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,215500,0.6684,0.6684,0.6683,0.6683
EURGBP,20030213,215600,0.6682,0.6683,0.6682,0.6683
EURGBP,20030213,215800,0.6682,0.6685,0.6682,0.6685
EURGBP,20030213,215900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,220000,0.6687,0.6689,0.6687,0.6688
EURGBP,20030213,220100,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,220200,0.6690,0.6690,0.6689,0.6689
EURGBP,20030213,220500,0.6690,0.6690,0.6690,0.6690
EURGBP,20030213,220800,0.6689,0.6689,0.6688,0.6688
EURGBP,20030213,220900,0.6687,0.6687,0.6685,0.6685
EURGBP,20030213,221100,0.6684,0.6684,0.6683,0.6683
EURGBP,20030213,221200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,221700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,222200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,222700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030213,222800,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,223300,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,223500,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,224000,0.6684,0.6687,0.6684,0.6687
EURGBP,20030213,224100,0.6688,0.6688,0.6686,0.6686
EURGBP,20030213,224400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,224800,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,225100,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,225200,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,225300,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,225400,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,225800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,225900,0.6686,0.6686,0.6685,0.6685
EURGBP,20030213,230200,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,230700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,230800,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,231000,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,231100,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,231200,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,231500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,231600,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,231800,0.6688,0.6690,0.6688,0.6688
EURGBP,20030213,232300,0.6687,0.6687,0.6686,0.6686
EURGBP,20030213,232400,0.6685,0.6685,0.6684,0.6684
EURGBP,20030213,232700,0.6683,0.6683,0.6683,0.6683
EURGBP,20030213,233000,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,233100,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,233300,0.6686,0.6687,0.6686,0.6687
EURGBP,20030213,233800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030213,234100,0.6688,0.6688,0.6688,0.6688
EURGBP,20030213,234600,0.6688,0.6688,0.6688,0.6688
EURGBP,20030213,234800,0.6689,0.6689,0.6689,0.6689
EURGBP,20030213,234900,0.6688,0.6688,0.6687,0.6687
EURGBP,20030213,235100,0.6686,0.6686,0.6686,0.6686
EURGBP,20030213,235400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030213,235500,0.6684,0.6684,0.6684,0.6684
EURGBP,20030213,235700,0.6685,0.6685,0.6685,0.6685
EURCHF,20030213,000400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,000600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,000700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,001200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,001300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,001500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030213,001700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,001900,1.4685,1.4687,1.4685,1.4686
EURCHF,20030213,002300,1.4685,1.4687,1.4685,1.4687
EURCHF,20030213,002700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,003200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,003700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,003900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,004100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,004500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,004600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,004700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,004800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030213,005200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,005300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,005400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030213,005500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030213,005600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,010000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030213,010200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,010300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,010400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,010800,1.4686,1.4688,1.4686,1.4688
EURCHF,20030213,010900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,011000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,011200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,011300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,011500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,011600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030213,011700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,012100,1.4687,1.4688,1.4687,1.4687
EURCHF,20030213,012600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,012900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,013000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,013100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,013300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,013800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,014300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,014800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,015000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030213,015100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,015300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,015400,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,015500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,015700,1.4684,1.4686,1.4684,1.4686
EURCHF,20030213,015800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,020000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,020500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,020600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,020800,1.4685,1.4687,1.4685,1.4686
EURCHF,20030213,020900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,021400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,021500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,021600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,022100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030213,022200,1.4686,1.4687,1.4686,1.4687
EURCHF,20030213,022400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030213,022500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,022700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,023200,1.4685,1.4687,1.4685,1.4687
EURCHF,20030213,023300,1.4688,1.4688,1.4686,1.4686
EURCHF,20030213,023400,1.4685,1.4686,1.4685,1.4685
EURCHF,20030213,023500,1.4686,1.4686,1.4685,1.4685
EURCHF,20030213,023600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,023800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,023900,1.4686,1.4686,1.4684,1.4685
EURCHF,20030213,024100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,024200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,024300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,024500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,024600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,024700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,024900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,025000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,025100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,025200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,025400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,025900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,030400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,030500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,030800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,031000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,031100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,031200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,031500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,031600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,032000,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,032100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,032200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,032400,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,032500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,032600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,033000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,033100,1.4683,1.4683,1.4682,1.4683
EURCHF,20030213,033300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,033400,1.4683,1.4684,1.4683,1.4683
EURCHF,20030213,033600,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,034100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,034200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,034500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,034600,1.4685,1.4686,1.4684,1.4686
EURCHF,20030213,034700,1.4685,1.4685,1.4683,1.4683
EURCHF,20030213,034800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,034900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,035000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,035200,1.4683,1.4683,1.4680,1.4681
EURCHF,20030213,035300,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,035400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,035600,1.4683,1.4683,1.4681,1.4681
EURCHF,20030213,035700,1.4682,1.4684,1.4682,1.4683
EURCHF,20030213,035800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,040000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,040200,1.4683,1.4683,1.4682,1.4683
EURCHF,20030213,040400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,040600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,040800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,040900,1.4682,1.4683,1.4681,1.4683
EURCHF,20030213,041200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,041300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,041600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,042000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,042100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,042200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,042400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,042700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,043200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,043600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,043700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,043800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,044100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,044500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,044600,1.4684,1.4685,1.4684,1.4684
EURCHF,20030213,044700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,044800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,045100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,045200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,045300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,045500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,045600,1.4683,1.4683,1.4682,1.4683
EURCHF,20030213,045700,1.4682,1.4686,1.4682,1.4686
EURCHF,20030213,045800,1.4687,1.4687,1.4686,1.4687
EURCHF,20030213,045900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,050000,1.4687,1.4687,1.4685,1.4685
EURCHF,20030213,050200,1.4686,1.4687,1.4685,1.4685
EURCHF,20030213,050600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,050800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,051100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,051200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,051300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,051400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,051600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,051900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,052000,1.4686,1.4686,1.4685,1.4685
EURCHF,20030213,052200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030213,052800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,053300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,053600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,053700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,053800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,054200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,054400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,054500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,055000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,055500,1.4685,1.4686,1.4685,1.4685
EURCHF,20030213,055700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,055800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,060000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,060100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,060600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,060800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,060900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,061000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,061100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,061200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,061300,1.4682,1.4684,1.4682,1.4684
EURCHF,20030213,061400,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,061500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,062000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,062100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,062500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,062700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,063100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,063200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,063700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,064000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,064100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,064200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,064300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,064400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,064600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,064800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,064900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,065000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,065100,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,065200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,065500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,065800,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,065900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,070100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,070200,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,070500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,070600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,070800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,070900,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,071200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,071300,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,071500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,071600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,071800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,071900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,072400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,072500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,072700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,072800,1.4685,1.4685,1.4683,1.4683
EURCHF,20030213,072900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,073000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,073100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,073200,1.4684,1.4684,1.4682,1.4682
EURCHF,20030213,073400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,073500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,073600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,073700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,073800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,073900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,074200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,074700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,074800,1.4680,1.4681,1.4680,1.4680
EURCHF,20030213,075100,1.4679,1.4682,1.4679,1.4682
EURCHF,20030213,075200,1.4681,1.4681,1.4680,1.4681
EURCHF,20030213,075300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,075400,1.4681,1.4681,1.4680,1.4681
EURCHF,20030213,075600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,075800,1.4680,1.4681,1.4678,1.4681
EURCHF,20030213,075900,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,080000,1.4682,1.4682,1.4680,1.4680
EURCHF,20030213,080100,1.4681,1.4682,1.4679,1.4679
EURCHF,20030213,080200,1.4680,1.4681,1.4680,1.4680
EURCHF,20030213,080300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,080400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,080500,1.4681,1.4683,1.4681,1.4683
EURCHF,20030213,080600,1.4682,1.4682,1.4681,1.4682
EURCHF,20030213,080700,1.4681,1.4682,1.4680,1.4682
EURCHF,20030213,080800,1.4681,1.4683,1.4681,1.4682
EURCHF,20030213,080900,1.4681,1.4682,1.4681,1.4681
EURCHF,20030213,081000,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,081100,1.4681,1.4683,1.4681,1.4683
EURCHF,20030213,081200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,081300,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,081400,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,081500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,081600,1.4685,1.4685,1.4683,1.4683
EURCHF,20030213,081700,1.4684,1.4684,1.4682,1.4682
EURCHF,20030213,081800,1.4681,1.4684,1.4681,1.4684
EURCHF,20030213,081900,1.4685,1.4686,1.4684,1.4685
EURCHF,20030213,082000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,082100,1.4682,1.4684,1.4682,1.4684
EURCHF,20030213,082200,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,082300,1.4685,1.4685,1.4683,1.4685
EURCHF,20030213,082400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,082500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,082600,1.4681,1.4684,1.4681,1.4683
EURCHF,20030213,082700,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,082800,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,082900,1.4682,1.4682,1.4681,1.4682
EURCHF,20030213,083000,1.4681,1.4682,1.4680,1.4680
EURCHF,20030213,083100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,083200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,083300,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,083400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,083500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,083600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,083700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,083800,1.4680,1.4681,1.4680,1.4680
EURCHF,20030213,083900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,084000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,084100,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,084200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,084300,1.4679,1.4680,1.4679,1.4679
EURCHF,20030213,084400,1.4680,1.4681,1.4679,1.4679
EURCHF,20030213,084500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,084600,1.4679,1.4681,1.4679,1.4680
EURCHF,20030213,084700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,084800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,084900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,085000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,085300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,085400,1.4679,1.4680,1.4679,1.4679
EURCHF,20030213,085500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,085700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,090000,1.4682,1.4682,1.4679,1.4680
EURCHF,20030213,090100,1.4679,1.4679,1.4677,1.4677
EURCHF,20030213,090200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,090300,1.4677,1.4679,1.4677,1.4679
EURCHF,20030213,090400,1.4680,1.4680,1.4676,1.4676
EURCHF,20030213,090500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,090600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,090700,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,090800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,090900,1.4679,1.4679,1.4677,1.4677
EURCHF,20030213,091000,1.4679,1.4679,1.4675,1.4677
EURCHF,20030213,091100,1.4676,1.4676,1.4675,1.4676
EURCHF,20030213,091200,1.4677,1.4679,1.4677,1.4677
EURCHF,20030213,091300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,091400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,091600,1.4679,1.4680,1.4678,1.4678
EURCHF,20030213,091700,1.4680,1.4680,1.4677,1.4677
EURCHF,20030213,091800,1.4678,1.4678,1.4675,1.4677
EURCHF,20030213,091900,1.4676,1.4677,1.4675,1.4675
EURCHF,20030213,092000,1.4676,1.4676,1.4674,1.4674
EURCHF,20030213,092100,1.4675,1.4675,1.4674,1.4675
EURCHF,20030213,092300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030213,092400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,092500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,092600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,092700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030213,092800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030213,092900,1.4675,1.4677,1.4675,1.4677
EURCHF,20030213,093000,1.4676,1.4676,1.4675,1.4676
EURCHF,20030213,093100,1.4677,1.4677,1.4675,1.4676
EURCHF,20030213,093200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,093300,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,093400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,093500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,093600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,093700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,093800,1.4678,1.4678,1.4677,1.4678
EURCHF,20030213,093900,1.4679,1.4679,1.4677,1.4677
EURCHF,20030213,094100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,094200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,094400,1.4677,1.4679,1.4677,1.4678
EURCHF,20030213,094500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,094600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,094700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,094800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,094900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,095000,1.4678,1.4679,1.4678,1.4678
EURCHF,20030213,095200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,095300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,095400,1.4677,1.4679,1.4677,1.4679
EURCHF,20030213,095600,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,095700,1.4680,1.4681,1.4680,1.4680
EURCHF,20030213,095800,1.4679,1.4679,1.4677,1.4678
EURCHF,20030213,095900,1.4677,1.4680,1.4677,1.4678
EURCHF,20030213,100000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,100100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,100300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,100400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,100500,1.4677,1.4679,1.4677,1.4679
EURCHF,20030213,100600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,100800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,101000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,101100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,101200,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,101400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,101500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,101600,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,101900,1.4677,1.4677,1.4676,1.4677
EURCHF,20030213,102100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,102200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,102300,1.4676,1.4677,1.4676,1.4677
EURCHF,20030213,102600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030213,102700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,102900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,103000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,103400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,103500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,103600,1.4678,1.4678,1.4676,1.4676
EURCHF,20030213,103800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,103900,1.4679,1.4679,1.4678,1.4679
EURCHF,20030213,104000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,104100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,104200,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,104300,1.4679,1.4681,1.4679,1.4679
EURCHF,20030213,104400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,104500,1.4681,1.4682,1.4680,1.4680
EURCHF,20030213,104700,1.4679,1.4679,1.4676,1.4676
EURCHF,20030213,104800,1.4675,1.4680,1.4675,1.4679
EURCHF,20030213,104900,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,105000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,105200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,105300,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,105400,1.4679,1.4681,1.4679,1.4681
EURCHF,20030213,105500,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,105600,1.4680,1.4680,1.4679,1.4680
EURCHF,20030213,105700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,110000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,110100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,110300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,110800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,110900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,111100,1.4681,1.4681,1.4679,1.4679
EURCHF,20030213,111300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,111400,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,111600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,111700,1.4679,1.4679,1.4677,1.4678
EURCHF,20030213,111800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,112100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,112400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,112600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,112800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,112900,1.4683,1.4684,1.4681,1.4681
EURCHF,20030213,113000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,113100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,113200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,113500,1.4681,1.4682,1.4681,1.4681
EURCHF,20030213,113600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,113700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,113900,1.4680,1.4681,1.4680,1.4680
EURCHF,20030213,114000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,114100,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,114200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,114500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,114600,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,114700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,114800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,114900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,115000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,115100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,115200,1.4684,1.4684,1.4683,1.4684
EURCHF,20030213,115400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,115500,1.4683,1.4685,1.4683,1.4683
EURCHF,20030213,115700,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,115900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,120000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,120100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,120200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,120500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,120600,1.4686,1.4686,1.4684,1.4684
EURCHF,20030213,120700,1.4685,1.4688,1.4685,1.4688
EURCHF,20030213,120800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,120900,1.4688,1.4689,1.4688,1.4689
EURCHF,20030213,121000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030213,121100,1.4688,1.4689,1.4688,1.4688
EURCHF,20030213,121200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,121300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,121400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,121500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,121600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,121800,1.4689,1.4689,1.4688,1.4688
EURCHF,20030213,121900,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,122000,1.4691,1.4692,1.4691,1.4692
EURCHF,20030213,122100,1.4693,1.4693,1.4691,1.4691
EURCHF,20030213,122200,1.4692,1.4692,1.4689,1.4690
EURCHF,20030213,122300,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,122400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030213,122600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030213,122700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,122800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,122900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030213,123000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030213,123100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,123300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,123400,1.4690,1.4691,1.4690,1.4690
EURCHF,20030213,123500,1.4689,1.4689,1.4687,1.4688
EURCHF,20030213,123600,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,123700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,123800,1.4690,1.4691,1.4690,1.4690
EURCHF,20030213,123900,1.4691,1.4692,1.4691,1.4691
EURCHF,20030213,124000,1.4690,1.4691,1.4690,1.4691
EURCHF,20030213,124100,1.4692,1.4693,1.4692,1.4693
EURCHF,20030213,124200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030213,124300,1.4693,1.4693,1.4692,1.4692
EURCHF,20030213,124400,1.4691,1.4691,1.4690,1.4690
EURCHF,20030213,124600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030213,124800,1.4690,1.4691,1.4689,1.4691
EURCHF,20030213,124900,1.4690,1.4690,1.4689,1.4690
EURCHF,20030213,125000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030213,125100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,125200,1.4691,1.4691,1.4690,1.4691
EURCHF,20030213,125300,1.4690,1.4690,1.4689,1.4689
EURCHF,20030213,125400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,125500,1.4689,1.4689,1.4688,1.4689
EURCHF,20030213,125600,1.4688,1.4691,1.4688,1.4690
EURCHF,20030213,125700,1.4691,1.4691,1.4690,1.4690
EURCHF,20030213,125800,1.4689,1.4689,1.4688,1.4688
EURCHF,20030213,125900,1.4687,1.4689,1.4687,1.4689
EURCHF,20030213,130000,1.4690,1.4690,1.4688,1.4689
EURCHF,20030213,130100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,130200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,130500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,130600,1.4687,1.4688,1.4687,1.4687
EURCHF,20030213,130700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,130800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,131100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030213,131200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,131300,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,131400,1.4689,1.4689,1.4688,1.4688
EURCHF,20030213,131500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,131600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,131700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,131800,1.4688,1.4689,1.4688,1.4688
EURCHF,20030213,132200,1.4689,1.4690,1.4688,1.4688
EURCHF,20030213,132300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,132400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,132500,1.4687,1.4687,1.4685,1.4685
EURCHF,20030213,132600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,132700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,132800,1.4684,1.4686,1.4684,1.4686
EURCHF,20030213,132900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,133000,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,133100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,133200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,133400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,133600,1.4683,1.4683,1.4682,1.4683
EURCHF,20030213,133700,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,133900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,134000,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,134300,1.4684,1.4684,1.4683,1.4684
EURCHF,20030213,134600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,134700,1.4683,1.4683,1.4681,1.4681
EURCHF,20030213,134800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,134900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,135000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,135100,1.4682,1.4683,1.4682,1.4683
EURCHF,20030213,135200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,135300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,135400,1.4682,1.4682,1.4681,1.4682
EURCHF,20030213,135500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,135600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,135700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,135900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,140100,1.4682,1.4683,1.4681,1.4682
EURCHF,20030213,140200,1.4683,1.4684,1.4683,1.4683
EURCHF,20030213,140300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,140400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,140800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,140900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,141000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,141100,1.4684,1.4686,1.4684,1.4684
EURCHF,20030213,141200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,141500,1.4684,1.4685,1.4683,1.4684
EURCHF,20030213,141600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,141700,1.4684,1.4684,1.4682,1.4683
EURCHF,20030213,141800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,141900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,142000,1.4685,1.4685,1.4684,1.4685
EURCHF,20030213,142100,1.4686,1.4687,1.4686,1.4686
EURCHF,20030213,142200,1.4685,1.4688,1.4685,1.4688
EURCHF,20030213,142300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,142400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030213,142500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030213,142600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,142700,1.4691,1.4692,1.4691,1.4691
EURCHF,20030213,142900,1.4692,1.4693,1.4692,1.4693
EURCHF,20030213,143000,1.4694,1.4694,1.4688,1.4688
EURCHF,20030213,143100,1.4691,1.4691,1.4690,1.4691
EURCHF,20030213,143200,1.4692,1.4693,1.4692,1.4693
EURCHF,20030213,143300,1.4694,1.4694,1.4692,1.4692
EURCHF,20030213,143400,1.4693,1.4693,1.4690,1.4690
EURCHF,20030213,143500,1.4691,1.4692,1.4691,1.4692
EURCHF,20030213,143600,1.4691,1.4693,1.4691,1.4693
EURCHF,20030213,143700,1.4692,1.4693,1.4691,1.4692
EURCHF,20030213,143800,1.4691,1.4693,1.4691,1.4692
EURCHF,20030213,143900,1.4691,1.4691,1.4690,1.4691
EURCHF,20030213,144000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030213,144100,1.4691,1.4691,1.4688,1.4690
EURCHF,20030213,144200,1.4689,1.4690,1.4688,1.4688
EURCHF,20030213,144300,1.4689,1.4692,1.4689,1.4692
EURCHF,20030213,144400,1.4693,1.4693,1.4690,1.4690
EURCHF,20030213,144500,1.4689,1.4691,1.4689,1.4690
EURCHF,20030213,144600,1.4689,1.4691,1.4689,1.4691
EURCHF,20030213,144700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030213,144800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030213,144900,1.4689,1.4689,1.4688,1.4688
EURCHF,20030213,145000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030213,145100,1.4689,1.4689,1.4687,1.4687
EURCHF,20030213,145200,1.4688,1.4692,1.4688,1.4691
EURCHF,20030213,145300,1.4690,1.4690,1.4688,1.4688
EURCHF,20030213,145400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030213,145500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030213,145600,1.4688,1.4688,1.4687,1.4688
EURCHF,20030213,145700,1.4689,1.4690,1.4689,1.4689
EURCHF,20030213,145800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,145900,1.4689,1.4689,1.4687,1.4687
EURCHF,20030213,150000,1.4688,1.4689,1.4688,1.4688
EURCHF,20030213,150100,1.4689,1.4689,1.4688,1.4689
EURCHF,20030213,150200,1.4688,1.4688,1.4687,1.4687
EURCHF,20030213,150300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,150400,1.4687,1.4687,1.4685,1.4685
EURCHF,20030213,150500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030213,150600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030213,150900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,151100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,151200,1.4683,1.4686,1.4683,1.4686
EURCHF,20030213,151300,1.4685,1.4687,1.4685,1.4686
EURCHF,20030213,151400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,151600,1.4685,1.4687,1.4685,1.4687
EURCHF,20030213,151800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030213,151900,1.4687,1.4688,1.4687,1.4688
EURCHF,20030213,152000,1.4687,1.4689,1.4687,1.4688
EURCHF,20030213,152100,1.4687,1.4688,1.4686,1.4688
EURCHF,20030213,152200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030213,152300,1.4687,1.4687,1.4685,1.4685
EURCHF,20030213,152400,1.4686,1.4686,1.4684,1.4684
EURCHF,20030213,152500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,152700,1.4687,1.4687,1.4685,1.4686
EURCHF,20030213,152800,1.4687,1.4688,1.4686,1.4686
EURCHF,20030213,152900,1.4687,1.4687,1.4686,1.4686
EURCHF,20030213,153100,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,153200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,153300,1.4687,1.4687,1.4685,1.4686
EURCHF,20030213,153400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,153500,1.4686,1.4686,1.4684,1.4685
EURCHF,20030213,153600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030213,153700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,153800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,153900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,154000,1.4683,1.4685,1.4683,1.4685
EURCHF,20030213,154100,1.4684,1.4685,1.4683,1.4685
EURCHF,20030213,154200,1.4684,1.4685,1.4683,1.4683
EURCHF,20030213,154300,1.4682,1.4683,1.4681,1.4681
EURCHF,20030213,154400,1.4682,1.4683,1.4681,1.4683
EURCHF,20030213,154500,1.4685,1.4687,1.4685,1.4686
EURCHF,20030213,154600,1.4685,1.4686,1.4685,1.4686
EURCHF,20030213,154700,1.4685,1.4686,1.4685,1.4685
EURCHF,20030213,154800,1.4684,1.4684,1.4683,1.4684
EURCHF,20030213,154900,1.4685,1.4686,1.4684,1.4685
EURCHF,20030213,155000,1.4684,1.4686,1.4684,1.4685
EURCHF,20030213,155100,1.4684,1.4684,1.4682,1.4682
EURCHF,20030213,155200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,155300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,155400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030213,155500,1.4684,1.4686,1.4684,1.4685
EURCHF,20030213,155600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030213,155700,1.4686,1.4687,1.4685,1.4687
EURCHF,20030213,155800,1.4688,1.4690,1.4688,1.4689
EURCHF,20030213,155900,1.4688,1.4688,1.4687,1.4687
EURCHF,20030213,160000,1.4686,1.4687,1.4685,1.4685
EURCHF,20030213,160100,1.4686,1.4686,1.4683,1.4683
EURCHF,20030213,160200,1.4684,1.4684,1.4683,1.4684
EURCHF,20030213,160300,1.4685,1.4685,1.4684,1.4684
EURCHF,20030213,160400,1.4683,1.4684,1.4682,1.4683
EURCHF,20030213,160500,1.4684,1.4686,1.4684,1.4685
EURCHF,20030213,160600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,160700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030213,160800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,160900,1.4683,1.4684,1.4683,1.4683
EURCHF,20030213,161000,1.4682,1.4682,1.4678,1.4679
EURCHF,20030213,161100,1.4678,1.4679,1.4676,1.4676
EURCHF,20030213,161200,1.4677,1.4679,1.4677,1.4679
EURCHF,20030213,161300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,161400,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,161500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,161600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,161700,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,161800,1.4678,1.4680,1.4678,1.4680
EURCHF,20030213,161900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,162000,1.4681,1.4681,1.4680,1.4681
EURCHF,20030213,162100,1.4682,1.4682,1.4679,1.4679
EURCHF,20030213,162200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,162300,1.4678,1.4679,1.4677,1.4679
EURCHF,20030213,162400,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,162500,1.4678,1.4680,1.4677,1.4680
EURCHF,20030213,162600,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,162700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,162800,1.4678,1.4680,1.4677,1.4680
EURCHF,20030213,162900,1.4681,1.4683,1.4681,1.4681
EURCHF,20030213,163000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,163100,1.4680,1.4682,1.4680,1.4682
EURCHF,20030213,163200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,163400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,163500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,163600,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,163700,1.4679,1.4681,1.4679,1.4680
EURCHF,20030213,163800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,163900,1.4679,1.4679,1.4678,1.4679
EURCHF,20030213,164000,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,164100,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,164200,1.4680,1.4681,1.4679,1.4681
EURCHF,20030213,164300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,164400,1.4683,1.4683,1.4682,1.4683
EURCHF,20030213,164500,1.4684,1.4684,1.4683,1.4684
EURCHF,20030213,164600,1.4683,1.4684,1.4682,1.4683
EURCHF,20030213,164700,1.4684,1.4684,1.4682,1.4682
EURCHF,20030213,164800,1.4683,1.4684,1.4683,1.4683
EURCHF,20030213,164900,1.4684,1.4684,1.4680,1.4681
EURCHF,20030213,165000,1.4680,1.4680,1.4677,1.4678
EURCHF,20030213,165100,1.4679,1.4679,1.4677,1.4678
EURCHF,20030213,165200,1.4679,1.4680,1.4677,1.4680
EURCHF,20030213,165300,1.4679,1.4679,1.4677,1.4679
EURCHF,20030213,165400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,165500,1.4680,1.4682,1.4680,1.4682
EURCHF,20030213,165600,1.4680,1.4680,1.4677,1.4677
EURCHF,20030213,165800,1.4678,1.4680,1.4678,1.4680
EURCHF,20030213,165900,1.4679,1.4681,1.4679,1.4680
EURCHF,20030213,170200,1.4681,1.4682,1.4680,1.4680
EURCHF,20030213,170300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,170400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,170500,1.4682,1.4683,1.4681,1.4681
EURCHF,20030213,170600,1.4682,1.4682,1.4680,1.4680
EURCHF,20030213,170700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,170800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,170900,1.4680,1.4682,1.4680,1.4682
EURCHF,20030213,171000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,171100,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,171200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,171300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,171400,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,171500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,171600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,171700,1.4682,1.4682,1.4680,1.4680
EURCHF,20030213,171800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,172000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,172100,1.4681,1.4682,1.4681,1.4681
EURCHF,20030213,172200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,172300,1.4680,1.4682,1.4680,1.4681
EURCHF,20030213,172400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,172500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,172600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,172700,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,172800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,173000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,173100,1.4682,1.4682,1.4679,1.4680
EURCHF,20030213,173200,1.4679,1.4681,1.4678,1.4681
EURCHF,20030213,173300,1.4680,1.4683,1.4680,1.4683
EURCHF,20030213,173400,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,173700,1.4683,1.4686,1.4683,1.4686
EURCHF,20030213,173800,1.4685,1.4685,1.4680,1.4681
EURCHF,20030213,173900,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,174000,1.4681,1.4681,1.4679,1.4681
EURCHF,20030213,174100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030213,174200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,174300,1.4682,1.4682,1.4681,1.4682
EURCHF,20030213,174400,1.4681,1.4682,1.4680,1.4681
EURCHF,20030213,174500,1.4682,1.4683,1.4682,1.4682
EURCHF,20030213,174600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,174700,1.4680,1.4680,1.4679,1.4680
EURCHF,20030213,174800,1.4681,1.4682,1.4680,1.4682
EURCHF,20030213,174900,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,175000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,175100,1.4682,1.4685,1.4682,1.4684
EURCHF,20030213,175200,1.4683,1.4685,1.4683,1.4684
EURCHF,20030213,175300,1.4683,1.4683,1.4682,1.4683
EURCHF,20030213,175400,1.4682,1.4682,1.4681,1.4682
EURCHF,20030213,175500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030213,175700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030213,175800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,175900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030213,180000,1.4682,1.4684,1.4682,1.4684
EURCHF,20030213,180100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,180300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,180400,1.4685,1.4685,1.4683,1.4684
EURCHF,20030213,180500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030213,180700,1.4683,1.4685,1.4683,1.4683
EURCHF,20030213,180800,1.4682,1.4682,1.4677,1.4677
EURCHF,20030213,180900,1.4674,1.4679,1.4674,1.4679
EURCHF,20030213,181000,1.4678,1.4682,1.4677,1.4682
EURCHF,20030213,181100,1.4680,1.4680,1.4675,1.4678
EURCHF,20030213,181200,1.4677,1.4678,1.4676,1.4677
EURCHF,20030213,181300,1.4676,1.4677,1.4675,1.4676
EURCHF,20030213,181400,1.4675,1.4677,1.4675,1.4677
EURCHF,20030213,181500,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,181600,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,181700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,181800,1.4679,1.4680,1.4678,1.4679
EURCHF,20030213,181900,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,182000,1.4679,1.4679,1.4678,1.4679
EURCHF,20030213,182100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,182200,1.4679,1.4681,1.4679,1.4681
EURCHF,20030213,182500,1.4682,1.4682,1.4681,1.4682
EURCHF,20030213,182600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,182700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,182900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030213,183000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,183200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,183300,1.4682,1.4682,1.4679,1.4679
EURCHF,20030213,183400,1.4678,1.4681,1.4678,1.4681
EURCHF,20030213,183500,1.4679,1.4681,1.4679,1.4681
EURCHF,20030213,183600,1.4682,1.4682,1.4679,1.4680
EURCHF,20030213,183700,1.4681,1.4681,1.4678,1.4679
EURCHF,20030213,183800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,183900,1.4680,1.4680,1.4678,1.4679
EURCHF,20030213,184000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,184100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,184200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030213,184300,1.4677,1.4679,1.4677,1.4677
EURCHF,20030213,184400,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,184500,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,184600,1.4678,1.4680,1.4677,1.4679
EURCHF,20030213,184700,1.4678,1.4679,1.4677,1.4678
EURCHF,20030213,184800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,184900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,185100,1.4681,1.4681,1.4679,1.4679
EURCHF,20030213,185200,1.4680,1.4681,1.4680,1.4680
EURCHF,20030213,185300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,185500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,185600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030213,185700,1.4677,1.4678,1.4677,1.4677
EURCHF,20030213,185800,1.4676,1.4679,1.4676,1.4679
EURCHF,20030213,185900,1.4678,1.4680,1.4678,1.4680
EURCHF,20030213,190000,1.4679,1.4679,1.4677,1.4677
EURCHF,20030213,190100,1.4676,1.4676,1.4674,1.4674
EURCHF,20030213,190200,1.4675,1.4678,1.4675,1.4678
EURCHF,20030213,190300,1.4677,1.4679,1.4677,1.4679
EURCHF,20030213,190400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,190500,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,190600,1.4675,1.4676,1.4674,1.4676
EURCHF,20030213,190700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,190800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,191000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,191100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,191200,1.4680,1.4680,1.4677,1.4677
EURCHF,20030213,191300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,191400,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,191500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030213,191600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,191700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,192000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,192100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,192200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,192400,1.4679,1.4680,1.4679,1.4679
EURCHF,20030213,192800,1.4680,1.4680,1.4678,1.4678
EURCHF,20030213,192900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,193000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,193100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,193500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,193700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,193800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,193900,1.4677,1.4678,1.4676,1.4676
EURCHF,20030213,194000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,194100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,194200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,194400,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,194500,1.4677,1.4677,1.4676,1.4677
EURCHF,20030213,194600,1.4676,1.4676,1.4675,1.4676
EURCHF,20030213,194700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,194800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,195000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,195100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,195300,1.4677,1.4677,1.4676,1.4677
EURCHF,20030213,195400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,195500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,195600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,195900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,200000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,200200,1.4679,1.4679,1.4677,1.4677
EURCHF,20030213,200300,1.4678,1.4678,1.4677,1.4678
EURCHF,20030213,200400,1.4677,1.4677,1.4676,1.4677
EURCHF,20030213,200500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,200600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,200800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,200900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,201100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,201200,1.4680,1.4680,1.4679,1.4679
EURCHF,20030213,201400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,201600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,201700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030213,201800,1.4680,1.4680,1.4678,1.4678
EURCHF,20030213,201900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,202100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,202300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030213,202400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,202900,1.4680,1.4681,1.4680,1.4681
EURCHF,20030213,203000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,203100,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,203200,1.4679,1.4679,1.4678,1.4679
EURCHF,20030213,203500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,203600,1.4679,1.4679,1.4678,1.4679
EURCHF,20030213,203800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030213,204000,1.4679,1.4679,1.4678,1.4679
EURCHF,20030213,204100,1.4680,1.4680,1.4678,1.4678
EURCHF,20030213,204200,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,204300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,204700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,204900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,205100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,205200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,205300,1.4676,1.4677,1.4676,1.4676
EURCHF,20030213,205700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,205800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030213,205900,1.4675,1.4675,1.4674,1.4675
EURCHF,20030213,210000,1.4676,1.4677,1.4675,1.4676
EURCHF,20030213,210200,1.4675,1.4676,1.4675,1.4675
EURCHF,20030213,210300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030213,210400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,210600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,210700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,210800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,210900,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,211000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,211100,1.4678,1.4678,1.4675,1.4676
EURCHF,20030213,211200,1.4677,1.4678,1.4677,1.4677
EURCHF,20030213,211300,1.4678,1.4679,1.4677,1.4679
EURCHF,20030213,211400,1.4678,1.4678,1.4676,1.4676
EURCHF,20030213,211500,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,211600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,211700,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,211800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,212000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,212100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,212200,1.4676,1.4676,1.4675,1.4676
EURCHF,20030213,212300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,212400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,212500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030213,212600,1.4675,1.4676,1.4674,1.4674
EURCHF,20030213,212700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,212800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030213,212900,1.4674,1.4676,1.4674,1.4676
EURCHF,20030213,213000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,213100,1.4675,1.4676,1.4674,1.4674
EURCHF,20030213,213200,1.4676,1.4676,1.4674,1.4674
EURCHF,20030213,213300,1.4675,1.4675,1.4674,1.4675
EURCHF,20030213,213500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030213,213600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,213700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,213800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030213,213900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,214000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,214200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,214300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,214400,1.4675,1.4677,1.4675,1.4677
EURCHF,20030213,214500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,214700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,214800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,214900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,215000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,215100,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,215200,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,215300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,215600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,215700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,215800,1.4677,1.4678,1.4676,1.4677
EURCHF,20030213,215900,1.4678,1.4678,1.4677,1.4678
EURCHF,20030213,220000,1.4677,1.4679,1.4676,1.4678
EURCHF,20030213,220100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,220500,1.4679,1.4680,1.4679,1.4679
EURCHF,20030213,220800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,220900,1.4678,1.4678,1.4676,1.4676
EURCHF,20030213,221000,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,221100,1.4677,1.4678,1.4677,1.4677
EURCHF,20030213,221200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030213,221300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,221400,1.4678,1.4678,1.4677,1.4678
EURCHF,20030213,221500,1.4677,1.4677,1.4676,1.4677
EURCHF,20030213,221600,1.4678,1.4678,1.4677,1.4677
EURCHF,20030213,221900,1.4676,1.4677,1.4676,1.4677
EURCHF,20030213,222000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,222200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,222300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,222400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030213,222600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,222800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,223200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,223300,1.4678,1.4682,1.4678,1.4680
EURCHF,20030213,223400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,223600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,223700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,223800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,223900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,224000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,224100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,224200,1.4676,1.4677,1.4676,1.4677
EURCHF,20030213,224400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,224500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,224600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030213,225100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,225200,1.4676,1.4678,1.4676,1.4677
EURCHF,20030213,225300,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,225400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,225800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,225900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030213,230000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,230200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,230700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,230800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,230900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,231000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,231100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,231200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,231300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,231400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,231500,1.4676,1.4678,1.4676,1.4678
EURCHF,20030213,231600,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,231700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030213,231800,1.4680,1.4684,1.4678,1.4678
EURCHF,20030213,232000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030213,232200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030213,232300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030213,232400,1.4677,1.4677,1.4675,1.4676
EURCHF,20030213,232500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,232600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,233000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,233100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,233500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,233600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,233900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,234000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030213,234100,1.4676,1.4676,1.4675,1.4676
EURCHF,20030213,234200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030213,234400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030213,234500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030213,234700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030213,234900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030213,235000,1.4676,1.4676,1.4674,1.4674
EURCHF,20030213,235100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030213,235400,1.4675,1.4675,1.4674,1.4675
EURCHF,20030213,235500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030213,235700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030213,235800,1.4677,1.4677,1.4677,1.4677
EURJPY,20030213,000600,130.04,130.04,130.04,130.04
EURJPY,20030213,001100,130.04,130.04,130.04,130.04
EURJPY,20030213,001200,130.05,130.05,130.05,130.05
EURJPY,20030213,001400,130.04,130.04,130.03,130.03
EURJPY,20030213,001500,130.02,130.02,130.00,130.00
EURJPY,20030213,001700,130.01,130.01,130.01,130.01
EURJPY,20030213,001800,130.02,130.03,130.02,130.03
EURJPY,20030213,002100,130.04,130.04,130.04,130.04
EURJPY,20030213,002200,130.03,130.03,130.02,130.02
EURJPY,20030213,002300,130.03,130.03,130.03,130.03
EURJPY,20030213,002400,130.02,130.02,130.02,130.02
EURJPY,20030213,002600,130.01,130.01,130.01,130.01
EURJPY,20030213,002700,130.00,130.00,130.00,130.00
EURJPY,20030213,002800,129.99,129.99,129.98,129.98
EURJPY,20030213,003000,129.97,129.98,129.96,129.96
EURJPY,20030213,003100,129.97,129.97,129.97,129.97
EURJPY,20030213,003500,129.96,129.96,129.96,129.96
EURJPY,20030213,003900,129.97,129.97,129.97,129.97
EURJPY,20030213,004200,129.96,129.96,129.96,129.96
EURJPY,20030213,004300,129.97,129.97,129.97,129.97
EURJPY,20030213,004500,129.96,129.96,129.96,129.96
EURJPY,20030213,004800,129.97,129.97,129.96,129.96
EURJPY,20030213,004900,129.97,129.97,129.95,129.96
EURJPY,20030213,005200,129.95,129.96,129.95,129.96
EURJPY,20030213,005300,129.95,129.95,129.95,129.95
EURJPY,20030213,005400,129.94,129.94,129.94,129.94
EURJPY,20030213,005500,129.95,129.95,129.95,129.95
EURJPY,20030213,005600,129.94,129.94,129.93,129.93
EURJPY,20030213,010000,129.92,129.92,129.92,129.92
EURJPY,20030213,010200,129.93,129.93,129.93,129.93
EURJPY,20030213,010300,129.94,129.94,129.94,129.94
EURJPY,20030213,010400,129.95,129.95,129.95,129.95
EURJPY,20030213,010500,129.94,129.94,129.91,129.91
EURJPY,20030213,010600,129.92,129.92,129.92,129.92
EURJPY,20030213,010700,129.91,129.91,129.91,129.91
EURJPY,20030213,010800,129.90,129.90,129.83,129.83
EURJPY,20030213,010900,129.84,129.86,129.84,129.86
EURJPY,20030213,011000,129.87,129.88,129.87,129.88
EURJPY,20030213,011500,129.87,129.87,129.85,129.85
EURJPY,20030213,011600,129.86,129.88,129.86,129.88
EURJPY,20030213,011700,129.87,129.87,129.86,129.86
EURJPY,20030213,011800,129.85,129.85,129.85,129.85
EURJPY,20030213,012000,129.86,129.86,129.84,129.85
EURJPY,20030213,012100,129.84,129.86,129.84,129.86
EURJPY,20030213,012200,129.85,129.85,129.85,129.85
EURJPY,20030213,012500,129.84,129.84,129.84,129.84
EURJPY,20030213,012600,129.83,129.83,129.82,129.83
EURJPY,20030213,012700,129.82,129.83,129.82,129.83
EURJPY,20030213,012800,129.84,129.85,129.84,129.85
EURJPY,20030213,012900,129.84,129.84,129.83,129.83
EURJPY,20030213,013000,129.84,129.86,129.84,129.84
EURJPY,20030213,013400,129.85,129.86,129.85,129.86
EURJPY,20030213,013500,129.85,129.85,129.84,129.84
EURJPY,20030213,014000,129.84,129.84,129.81,129.81
EURJPY,20030213,014100,129.82,129.84,129.82,129.84
EURJPY,20030213,014500,129.83,129.83,129.83,129.83
EURJPY,20030213,014600,129.84,129.84,129.84,129.84
EURJPY,20030213,014900,129.85,129.85,129.85,129.85
EURJPY,20030213,015100,129.84,129.84,129.84,129.84
EURJPY,20030213,015400,129.85,129.85,129.85,129.85
EURJPY,20030213,015500,129.84,129.85,129.84,129.85
EURJPY,20030213,015600,129.86,129.86,129.86,129.86
EURJPY,20030213,015700,129.87,129.89,129.87,129.89
EURJPY,20030213,015900,129.88,129.88,129.88,129.88
EURJPY,20030213,020000,129.87,129.87,129.85,129.85
EURJPY,20030213,020100,129.86,129.86,129.86,129.86
EURJPY,20030213,020200,129.85,129.85,129.85,129.85
EURJPY,20030213,020300,129.86,129.86,129.85,129.85
EURJPY,20030213,020500,129.84,129.84,129.82,129.83
EURJPY,20030213,020600,129.82,129.82,129.81,129.81
EURJPY,20030213,020800,129.82,129.82,129.81,129.82
EURJPY,20030213,021300,129.82,129.82,129.80,129.80
EURJPY,20030213,021400,129.79,129.80,129.79,129.80
EURJPY,20030213,021500,129.81,129.81,129.81,129.81
EURJPY,20030213,021600,129.82,129.82,129.82,129.82
EURJPY,20030213,021900,129.83,129.83,129.83,129.83
EURJPY,20030213,022000,129.82,129.82,129.82,129.82
EURJPY,20030213,022100,129.83,129.84,129.83,129.84
EURJPY,20030213,022500,129.83,129.83,129.83,129.83
EURJPY,20030213,022600,129.82,129.82,129.82,129.82
EURJPY,20030213,022800,129.83,129.85,129.83,129.85
EURJPY,20030213,022900,129.86,129.86,129.86,129.86
EURJPY,20030213,023000,129.85,129.85,129.85,129.85
EURJPY,20030213,023100,129.84,129.84,129.84,129.84
EURJPY,20030213,023200,129.85,129.87,129.85,129.87
EURJPY,20030213,023300,129.86,129.86,129.86,129.86
EURJPY,20030213,023400,129.87,129.87,129.87,129.87
EURJPY,20030213,023500,129.88,129.88,129.88,129.88
EURJPY,20030213,023600,129.87,129.87,129.86,129.86
EURJPY,20030213,023700,129.85,129.85,129.83,129.83
EURJPY,20030213,023800,129.82,129.82,129.82,129.82
EURJPY,20030213,023900,129.81,129.82,129.81,129.82
EURJPY,20030213,024000,129.81,129.81,129.81,129.81
EURJPY,20030213,024100,129.80,129.80,129.80,129.80
EURJPY,20030213,024200,129.81,129.81,129.81,129.81
EURJPY,20030213,024300,129.80,129.80,129.78,129.78
EURJPY,20030213,024500,129.79,129.79,129.79,129.79
EURJPY,20030213,024700,129.78,129.78,129.74,129.75
EURJPY,20030213,024800,129.76,129.78,129.76,129.76
EURJPY,20030213,024900,129.75,129.77,129.75,129.77
EURJPY,20030213,025000,129.78,129.79,129.78,129.78
EURJPY,20030213,025100,129.79,129.80,129.78,129.78
EURJPY,20030213,025200,129.77,129.78,129.77,129.78
EURJPY,20030213,025300,129.79,129.79,129.78,129.79
EURJPY,20030213,025400,129.80,129.81,129.80,129.81
EURJPY,20030213,025800,129.80,129.80,129.78,129.78
EURJPY,20030213,025900,129.79,129.80,129.79,129.80
EURJPY,20030213,030000,129.81,129.82,129.81,129.81
EURJPY,20030213,030200,129.80,129.80,129.80,129.80
EURJPY,20030213,030500,129.81,129.81,129.80,129.80
EURJPY,20030213,030600,129.81,129.81,129.81,129.81
EURJPY,20030213,030800,129.80,129.81,129.80,129.81
EURJPY,20030213,030900,129.82,129.82,129.82,129.82
EURJPY,20030213,031100,129.83,129.83,129.83,129.83
EURJPY,20030213,031300,129.82,129.82,129.82,129.82
EURJPY,20030213,031500,129.83,129.83,129.83,129.83
EURJPY,20030213,031700,129.82,129.82,129.82,129.82
EURJPY,20030213,031800,129.81,129.81,129.80,129.80
EURJPY,20030213,032000,129.81,129.81,129.81,129.81
EURJPY,20030213,032100,129.82,129.82,129.82,129.82
EURJPY,20030213,032200,129.83,129.84,129.83,129.84
EURJPY,20030213,032300,129.85,129.85,129.85,129.85
EURJPY,20030213,032400,129.86,129.88,129.86,129.88
EURJPY,20030213,032500,129.87,129.87,129.86,129.87
EURJPY,20030213,032600,129.88,129.88,129.88,129.88
EURJPY,20030213,032800,129.89,129.89,129.89,129.89
EURJPY,20030213,033100,129.90,129.92,129.90,129.92
EURJPY,20030213,033500,129.91,129.91,129.91,129.91
EURJPY,20030213,033600,129.90,129.90,129.89,129.89
EURJPY,20030213,034000,129.90,129.91,129.90,129.91
EURJPY,20030213,034200,129.92,129.92,129.92,129.92
EURJPY,20030213,034500,129.93,129.95,129.93,129.95
EURJPY,20030213,034600,129.96,129.96,129.96,129.96
EURJPY,20030213,034700,129.95,129.95,129.93,129.93
EURJPY,20030213,035200,129.94,129.95,129.94,129.95
EURJPY,20030213,035300,129.96,129.97,129.96,129.97
EURJPY,20030213,035400,129.96,129.96,129.94,129.96
EURJPY,20030213,035600,129.97,129.97,129.96,129.96
EURJPY,20030213,035700,129.97,129.99,129.97,129.99
EURJPY,20030213,035800,129.98,129.98,129.96,129.96
EURJPY,20030213,040200,129.95,129.95,129.94,129.94
EURJPY,20030213,040300,129.95,129.95,129.94,129.95
EURJPY,20030213,040400,129.94,129.94,129.92,129.92
EURJPY,20030213,040500,129.91,129.92,129.91,129.92
EURJPY,20030213,040600,129.93,129.96,129.93,129.96
EURJPY,20030213,040700,129.95,129.96,129.95,129.96
EURJPY,20030213,040900,129.97,129.97,129.97,129.97
EURJPY,20030213,041000,129.98,129.98,129.97,129.97
EURJPY,20030213,041100,129.96,129.96,129.96,129.96
EURJPY,20030213,041200,129.95,129.95,129.95,129.95
EURJPY,20030213,041300,129.96,129.96,129.95,129.95
EURJPY,20030213,041700,129.94,129.94,129.93,129.93
EURJPY,20030213,042200,129.93,129.93,129.92,129.92
EURJPY,20030213,042300,129.91,129.91,129.89,129.89
EURJPY,20030213,042400,129.90,129.91,129.90,129.91
EURJPY,20030213,042500,129.92,129.93,129.92,129.93
EURJPY,20030213,042700,129.92,129.92,129.91,129.91
EURJPY,20030213,043200,129.91,129.91,129.91,129.91
EURJPY,20030213,043600,129.90,129.90,129.87,129.87
EURJPY,20030213,043700,129.88,129.88,129.88,129.88
EURJPY,20030213,043800,129.89,129.90,129.89,129.90
EURJPY,20030213,044100,129.91,129.91,129.91,129.91
EURJPY,20030213,044400,129.90,129.90,129.90,129.90
EURJPY,20030213,044500,129.91,129.91,129.91,129.91
EURJPY,20030213,044600,129.90,129.90,129.90,129.90
EURJPY,20030213,044800,129.91,129.92,129.91,129.92
EURJPY,20030213,044900,129.93,129.94,129.93,129.94
EURJPY,20030213,045100,129.95,129.99,129.95,129.99
EURJPY,20030213,045200,130.00,130.00,129.98,129.98
EURJPY,20030213,045500,129.99,130.02,129.99,130.02
EURJPY,20030213,045600,130.01,130.02,130.01,130.02
EURJPY,20030213,045700,130.03,130.07,130.03,130.04
EURJPY,20030213,045800,130.03,130.03,130.03,130.03
EURJPY,20030213,045900,130.04,130.05,130.04,130.05
EURJPY,20030213,050000,130.04,130.04,130.01,130.03
EURJPY,20030213,050100,130.04,130.04,130.04,130.04
EURJPY,20030213,050200,130.05,130.06,130.04,130.04
EURJPY,20030213,050400,130.05,130.05,130.03,130.03
EURJPY,20030213,050600,130.04,130.04,130.02,130.02
EURJPY,20030213,050700,130.03,130.04,130.03,130.04
EURJPY,20030213,050800,130.03,130.03,130.03,130.03
EURJPY,20030213,051000,130.02,130.02,130.02,130.02
EURJPY,20030213,051100,130.03,130.04,130.03,130.04
EURJPY,20030213,051200,130.05,130.05,130.04,130.04
EURJPY,20030213,051600,130.03,130.03,130.03,130.03
EURJPY,20030213,052000,130.02,130.02,130.00,130.01
EURJPY,20030213,052100,130.00,130.00,130.00,130.00
EURJPY,20030213,052200,130.01,130.02,130.01,130.02
EURJPY,20030213,052300,130.01,130.01,130.01,130.01
EURJPY,20030213,052400,130.00,130.01,130.00,130.01
EURJPY,20030213,052500,130.02,130.04,130.02,130.04
EURJPY,20030213,052600,130.03,130.03,130.03,130.03
EURJPY,20030213,052700,130.04,130.04,130.04,130.04
EURJPY,20030213,053200,130.04,130.04,130.04,130.04
EURJPY,20030213,053300,130.05,130.05,130.04,130.04
EURJPY,20030213,053700,130.03,130.03,130.03,130.03
EURJPY,20030213,053800,130.02,130.04,130.02,130.04
EURJPY,20030213,053900,130.05,130.06,130.05,130.06
EURJPY,20030213,054000,130.07,130.07,130.07,130.07
EURJPY,20030213,054100,130.06,130.06,130.06,130.06
EURJPY,20030213,054400,130.05,130.05,130.05,130.05
EURJPY,20030213,054500,130.06,130.06,130.06,130.06
EURJPY,20030213,054800,130.05,130.05,130.05,130.05
EURJPY,20030213,054900,130.04,130.04,130.04,130.04
EURJPY,20030213,055300,130.05,130.05,130.05,130.05
EURJPY,20030213,055500,130.06,130.06,130.06,130.06
EURJPY,20030213,055800,130.07,130.07,130.07,130.07
EURJPY,20030213,060100,130.08,130.08,130.08,130.08
EURJPY,20030213,060200,130.09,130.09,130.09,130.09
EURJPY,20030213,060300,130.10,130.10,130.10,130.10
EURJPY,20030213,060400,130.09,130.09,130.09,130.09
EURJPY,20030213,060800,130.08,130.08,130.08,130.08
EURJPY,20030213,060900,130.07,130.07,130.05,130.06
EURJPY,20030213,061000,130.05,130.06,130.05,130.06
EURJPY,20030213,061100,130.05,130.05,130.04,130.04
EURJPY,20030213,061200,130.03,130.05,130.03,130.04
EURJPY,20030213,061700,130.04,130.04,130.04,130.04
EURJPY,20030213,061900,130.03,130.03,130.03,130.03
EURJPY,20030213,062400,130.03,130.03,130.03,130.03
EURJPY,20030213,062800,130.02,130.02,130.02,130.02
EURJPY,20030213,063200,130.03,130.03,130.03,130.03
EURJPY,20030213,063400,130.02,130.02,130.02,130.02
EURJPY,20030213,063700,130.03,130.03,130.03,130.03
EURJPY,20030213,063800,130.04,130.04,130.04,130.04
EURJPY,20030213,063900,130.03,130.03,130.03,130.03
EURJPY,20030213,064100,130.02,130.02,130.01,130.01
EURJPY,20030213,064500,130.02,130.03,130.02,130.03
EURJPY,20030213,064600,130.04,130.04,130.04,130.04
EURJPY,20030213,064800,130.05,130.07,130.05,130.07
EURJPY,20030213,064900,130.08,130.08,130.06,130.07
EURJPY,20030213,065100,130.06,130.06,130.04,130.04
EURJPY,20030213,065200,130.03,130.03,130.03,130.03
EURJPY,20030213,065300,130.02,130.02,130.02,130.02
EURJPY,20030213,065400,130.03,130.03,130.03,130.03
EURJPY,20030213,065500,130.02,130.02,130.02,130.02
EURJPY,20030213,065600,130.03,130.03,130.02,130.02
EURJPY,20030213,065700,130.01,130.01,130.00,130.00
EURJPY,20030213,065800,129.99,130.00,129.99,130.00
EURJPY,20030213,070000,130.01,130.01,130.00,130.00
EURJPY,20030213,070200,130.01,130.01,129.99,129.99
EURJPY,20030213,070400,129.98,129.98,129.98,129.98
EURJPY,20030213,070600,129.97,129.97,129.97,129.97
EURJPY,20030213,070800,129.96,129.96,129.96,129.96
EURJPY,20030213,070900,129.97,129.99,129.97,129.99
EURJPY,20030213,071400,130.00,130.01,130.00,130.01
EURJPY,20030213,071500,130.00,130.00,129.99,129.99
EURJPY,20030213,071600,130.00,130.00,130.00,130.00
EURJPY,20030213,071700,130.01,130.03,130.01,130.03
EURJPY,20030213,071800,130.04,130.04,130.04,130.04
EURJPY,20030213,072000,130.05,130.05,130.05,130.05
EURJPY,20030213,072100,130.04,130.04,130.03,130.03
EURJPY,20030213,072600,130.02,130.02,130.00,130.00
EURJPY,20030213,072700,129.99,130.00,129.99,130.00
EURJPY,20030213,072800,130.01,130.01,130.01,130.01
EURJPY,20030213,072900,130.02,130.02,130.02,130.02
EURJPY,20030213,073000,130.03,130.03,130.03,130.03
EURJPY,20030213,073200,130.04,130.05,130.04,130.05
EURJPY,20030213,073400,130.04,130.04,130.04,130.04
EURJPY,20030213,073600,130.03,130.03,130.03,130.03
EURJPY,20030213,073800,130.02,130.02,130.02,130.02
EURJPY,20030213,073900,130.01,130.01,130.01,130.01
EURJPY,20030213,074200,130.00,130.00,130.00,130.00
EURJPY,20030213,074300,130.01,130.02,130.01,130.02
EURJPY,20030213,074400,130.03,130.03,130.03,130.03
EURJPY,20030213,074500,130.04,130.04,130.04,130.04
EURJPY,20030213,074600,130.03,130.03,130.03,130.03
EURJPY,20030213,074800,130.02,130.02,130.00,130.00
EURJPY,20030213,075100,130.01,130.02,130.00,130.02
EURJPY,20030213,075200,130.03,130.03,130.02,130.02
EURJPY,20030213,075400,130.01,130.02,130.01,130.02
EURJPY,20030213,075600,130.03,130.04,130.03,130.03
EURJPY,20030213,075800,130.02,130.02,130.01,130.01
EURJPY,20030213,075900,130.02,130.02,130.02,130.02
EURJPY,20030213,080000,130.03,130.09,130.03,130.09
EURJPY,20030213,080100,130.10,130.11,130.09,130.09
EURJPY,20030213,080200,130.10,130.14,130.10,130.11
EURJPY,20030213,080300,130.10,130.10,130.06,130.06
EURJPY,20030213,080400,130.05,130.07,130.05,130.06
EURJPY,20030213,080500,130.07,130.10,130.07,130.09
EURJPY,20030213,080600,130.10,130.10,130.09,130.09
EURJPY,20030213,080700,130.08,130.11,130.08,130.11
EURJPY,20030213,080800,130.10,130.10,130.09,130.09
EURJPY,20030213,080900,130.08,130.13,130.08,130.13
EURJPY,20030213,081000,130.14,130.16,130.14,130.16
EURJPY,20030213,081100,130.17,130.17,130.16,130.17
EURJPY,20030213,081200,130.18,130.19,130.18,130.18
EURJPY,20030213,081300,130.17,130.17,130.16,130.16
EURJPY,20030213,081400,130.17,130.20,130.17,130.20
EURJPY,20030213,081500,130.19,130.20,130.19,130.20
EURJPY,20030213,081600,130.21,130.22,130.20,130.20
EURJPY,20030213,081700,130.19,130.19,130.18,130.19
EURJPY,20030213,081800,130.18,130.18,130.18,130.18
EURJPY,20030213,081900,130.17,130.18,130.16,130.18
EURJPY,20030213,082000,130.17,130.17,130.16,130.16
EURJPY,20030213,082100,130.17,130.19,130.17,130.19
EURJPY,20030213,082300,130.18,130.21,130.18,130.21
EURJPY,20030213,082400,130.20,130.22,130.20,130.21
EURJPY,20030213,082500,130.22,130.27,130.22,130.27
EURJPY,20030213,082600,130.26,130.26,130.24,130.24
EURJPY,20030213,082800,130.25,130.27,130.23,130.23
EURJPY,20030213,082900,130.24,130.26,130.24,130.26
EURJPY,20030213,083000,130.25,130.30,130.25,130.27
EURJPY,20030213,083100,130.25,130.25,130.23,130.23
EURJPY,20030213,083200,130.24,130.24,130.23,130.23
EURJPY,20030213,083300,130.22,130.23,130.22,130.23
EURJPY,20030213,083500,130.21,130.22,130.21,130.22
EURJPY,20030213,083600,130.21,130.21,130.18,130.18
EURJPY,20030213,083700,130.17,130.18,130.12,130.12
EURJPY,20030213,083800,130.11,130.11,130.10,130.11
EURJPY,20030213,083900,130.12,130.14,130.12,130.14
EURJPY,20030213,084000,130.15,130.15,130.14,130.14
EURJPY,20030213,084100,130.13,130.15,130.13,130.14
EURJPY,20030213,084200,130.13,130.14,130.13,130.14
EURJPY,20030213,084400,130.13,130.13,130.12,130.12
EURJPY,20030213,084500,130.13,130.13,130.13,130.13
EURJPY,20030213,084600,130.14,130.16,130.14,130.16
EURJPY,20030213,084800,130.17,130.18,130.17,130.17
EURJPY,20030213,084900,130.16,130.16,130.15,130.16
EURJPY,20030213,085000,130.17,130.18,130.17,130.18
EURJPY,20030213,085100,130.20,130.21,130.20,130.21
EURJPY,20030213,085400,130.22,130.23,130.22,130.23
EURJPY,20030213,085800,130.25,130.25,130.23,130.23
EURJPY,20030213,090000,130.22,130.22,130.22,130.22
EURJPY,20030213,090200,130.23,130.26,130.23,130.26
EURJPY,20030213,090300,130.27,130.30,130.27,130.30
EURJPY,20030213,090400,130.32,130.32,130.31,130.31
EURJPY,20030213,090500,130.30,130.30,130.28,130.28
EURJPY,20030213,090700,130.29,130.31,130.29,130.31
EURJPY,20030213,090800,130.30,130.30,130.30,130.30
EURJPY,20030213,090900,130.29,130.29,130.25,130.26
EURJPY,20030213,091000,130.27,130.35,130.27,130.35
EURJPY,20030213,091100,130.36,130.37,130.33,130.33
EURJPY,20030213,091200,130.34,130.37,130.34,130.34
EURJPY,20030213,091300,130.35,130.35,130.34,130.34
EURJPY,20030213,091400,130.33,130.33,130.33,130.33
EURJPY,20030213,091500,130.32,130.32,130.30,130.30
EURJPY,20030213,091600,130.31,130.32,130.30,130.32
EURJPY,20030213,091700,130.31,130.31,130.29,130.29
EURJPY,20030213,091900,130.30,130.30,130.29,130.29
EURJPY,20030213,092000,130.30,130.31,130.30,130.31
EURJPY,20030213,092200,130.32,130.35,130.32,130.35
EURJPY,20030213,092300,130.36,130.38,130.34,130.34
EURJPY,20030213,092400,130.35,130.40,130.35,130.40
EURJPY,20030213,092500,130.39,130.40,130.39,130.39
EURJPY,20030213,092700,130.40,130.41,130.38,130.38
EURJPY,20030213,092900,130.39,130.42,130.39,130.41
EURJPY,20030213,093000,130.40,130.40,130.40,130.40
EURJPY,20030213,093100,130.41,130.45,130.41,130.45
EURJPY,20030213,093200,130.46,130.46,130.43,130.43
EURJPY,20030213,093400,130.44,130.44,130.44,130.44
EURJPY,20030213,093500,130.43,130.43,130.41,130.41
EURJPY,20030213,093600,130.40,130.40,130.39,130.40
EURJPY,20030213,093700,130.39,130.39,130.38,130.39
EURJPY,20030213,093800,130.40,130.40,130.40,130.40
EURJPY,20030213,093900,130.39,130.39,130.36,130.36
EURJPY,20030213,094000,130.37,130.37,130.37,130.37
EURJPY,20030213,094100,130.38,130.38,130.36,130.36
EURJPY,20030213,094200,130.37,130.37,130.36,130.36
EURJPY,20030213,094400,130.37,130.37,130.37,130.37
EURJPY,20030213,094500,130.36,130.37,130.36,130.37
EURJPY,20030213,094600,130.38,130.38,130.38,130.38
EURJPY,20030213,094700,130.37,130.37,130.36,130.36
EURJPY,20030213,094800,130.35,130.35,130.35,130.35
EURJPY,20030213,095200,130.36,130.37,130.36,130.36
EURJPY,20030213,095300,130.35,130.35,130.33,130.33
EURJPY,20030213,095400,130.34,130.35,130.34,130.34
EURJPY,20030213,095500,130.35,130.35,130.35,130.35
EURJPY,20030213,095600,130.36,130.36,130.36,130.36
EURJPY,20030213,095800,130.35,130.35,130.35,130.35
EURJPY,20030213,095900,130.36,130.36,130.34,130.34
EURJPY,20030213,100000,130.32,130.32,130.32,130.32
EURJPY,20030213,100100,130.31,130.31,130.30,130.31
EURJPY,20030213,100300,130.29,130.29,130.29,130.29
EURJPY,20030213,100500,130.34,130.34,130.33,130.33
EURJPY,20030213,100800,130.31,130.32,130.31,130.32
EURJPY,20030213,100900,130.33,130.33,130.33,130.33
EURJPY,20030213,101100,130.32,130.32,130.32,130.32
EURJPY,20030213,101200,130.33,130.33,130.33,130.33
EURJPY,20030213,101300,130.32,130.32,130.31,130.31
EURJPY,20030213,101600,130.29,130.29,130.28,130.28
EURJPY,20030213,101800,130.27,130.27,130.27,130.27
EURJPY,20030213,101900,130.26,130.26,130.23,130.23
EURJPY,20030213,102100,130.24,130.25,130.24,130.25
EURJPY,20030213,102300,130.27,130.27,130.27,130.27
EURJPY,20030213,102500,130.28,130.28,130.28,130.28
EURJPY,20030213,102600,130.29,130.30,130.29,130.30
EURJPY,20030213,102900,130.32,130.33,130.32,130.33
EURJPY,20030213,103000,130.34,130.34,130.32,130.32
EURJPY,20030213,103400,130.33,130.33,130.32,130.32
EURJPY,20030213,103600,130.33,130.35,130.32,130.32
EURJPY,20030213,103700,130.33,130.34,130.33,130.34
EURJPY,20030213,103800,130.35,130.35,130.35,130.35
EURJPY,20030213,103900,130.36,130.36,130.36,130.36
EURJPY,20030213,104000,130.37,130.38,130.37,130.38
EURJPY,20030213,104100,130.37,130.38,130.37,130.38
EURJPY,20030213,104200,130.37,130.37,130.37,130.37
EURJPY,20030213,104300,130.36,130.36,130.36,130.36
EURJPY,20030213,104400,130.34,130.34,130.32,130.32
EURJPY,20030213,104500,130.31,130.31,130.29,130.29
EURJPY,20030213,104700,130.28,130.28,130.28,130.28
EURJPY,20030213,104800,130.33,130.33,130.33,130.33
EURJPY,20030213,104900,130.32,130.32,130.32,130.32
EURJPY,20030213,105000,130.33,130.34,130.33,130.34
EURJPY,20030213,105200,130.35,130.36,130.35,130.36
EURJPY,20030213,105300,130.35,130.35,130.35,130.35
EURJPY,20030213,105400,130.34,130.34,130.34,130.34
EURJPY,20030213,105500,130.35,130.35,130.32,130.32
EURJPY,20030213,105600,130.31,130.31,130.30,130.31
EURJPY,20030213,105800,130.34,130.34,130.34,130.34
EURJPY,20030213,105900,130.33,130.33,130.33,130.33
EURJPY,20030213,110000,130.32,130.32,130.32,130.32
EURJPY,20030213,110100,130.33,130.33,130.33,130.33
EURJPY,20030213,110200,130.34,130.35,130.34,130.35
EURJPY,20030213,110300,130.36,130.36,130.36,130.36
EURJPY,20030213,110400,130.37,130.37,130.37,130.37
EURJPY,20030213,110500,130.38,130.39,130.38,130.39
EURJPY,20030213,110800,130.38,130.38,130.38,130.38
EURJPY,20030213,111300,130.38,130.38,130.35,130.35
EURJPY,20030213,111600,130.34,130.34,130.34,130.34
EURJPY,20030213,111700,130.33,130.33,130.32,130.33
EURJPY,20030213,111800,130.34,130.34,130.34,130.34
EURJPY,20030213,112100,130.35,130.36,130.35,130.36
EURJPY,20030213,112300,130.34,130.34,130.34,130.34
EURJPY,20030213,112400,130.36,130.36,130.35,130.35
EURJPY,20030213,112600,130.34,130.35,130.34,130.35
EURJPY,20030213,112900,130.34,130.34,130.34,130.34
EURJPY,20030213,113000,130.35,130.36,130.35,130.36
EURJPY,20030213,113100,130.35,130.35,130.34,130.34
EURJPY,20030213,113200,130.35,130.36,130.35,130.36
EURJPY,20030213,113400,130.37,130.37,130.37,130.37
EURJPY,20030213,113500,130.36,130.36,130.35,130.35
EURJPY,20030213,113600,130.34,130.34,130.33,130.33
EURJPY,20030213,113700,130.34,130.35,130.34,130.35
EURJPY,20030213,113800,130.36,130.36,130.36,130.36
EURJPY,20030213,113900,130.37,130.39,130.37,130.39
EURJPY,20030213,114100,130.38,130.39,130.38,130.39
EURJPY,20030213,114300,130.40,130.41,130.40,130.41
EURJPY,20030213,114400,130.42,130.42,130.42,130.42
EURJPY,20030213,114500,130.43,130.46,130.43,130.46
EURJPY,20030213,114600,130.47,130.51,130.47,130.51
EURJPY,20030213,114700,130.52,130.60,130.52,130.60
EURJPY,20030213,114800,130.61,130.66,130.61,130.66
EURJPY,20030213,114900,130.67,130.69,130.64,130.64
EURJPY,20030213,115000,130.65,130.68,130.65,130.68
EURJPY,20030213,115200,130.67,130.67,130.63,130.63
EURJPY,20030213,115300,130.64,130.66,130.64,130.66
EURJPY,20030213,115400,130.65,130.65,130.61,130.61
EURJPY,20030213,115500,130.60,130.60,130.60,130.60
EURJPY,20030213,115600,130.61,130.65,130.61,130.65
EURJPY,20030213,115700,130.66,130.66,130.66,130.66
EURJPY,20030213,115800,130.65,130.65,130.65,130.65
EURJPY,20030213,115900,130.66,130.66,130.66,130.66
EURJPY,20030213,120200,130.64,130.65,130.64,130.64
EURJPY,20030213,120300,130.63,130.63,130.63,130.63
EURJPY,20030213,120500,130.64,130.64,130.64,130.64
EURJPY,20030213,120600,130.65,130.70,130.65,130.69
EURJPY,20030213,120700,130.70,130.70,130.66,130.66
EURJPY,20030213,120800,130.67,130.68,130.66,130.68
EURJPY,20030213,120900,130.67,130.67,130.67,130.67
EURJPY,20030213,121100,130.68,130.68,130.68,130.68
EURJPY,20030213,121200,130.69,130.70,130.69,130.70
EURJPY,20030213,121300,130.69,130.69,130.68,130.68
EURJPY,20030213,121400,130.67,130.67,130.66,130.67
EURJPY,20030213,121500,130.68,130.73,130.68,130.73
EURJPY,20030213,121600,130.72,130.72,130.71,130.71
EURJPY,20030213,121800,130.69,130.69,130.66,130.67
EURJPY,20030213,121900,130.66,130.66,130.66,130.66
EURJPY,20030213,122000,130.67,130.68,130.67,130.67
EURJPY,20030213,122100,130.66,130.66,130.62,130.63
EURJPY,20030213,122200,130.62,130.62,130.61,130.62
EURJPY,20030213,122300,130.61,130.61,130.60,130.60
EURJPY,20030213,122400,130.59,130.59,130.58,130.58
EURJPY,20030213,122600,130.59,130.61,130.59,130.61
EURJPY,20030213,122700,130.60,130.60,130.57,130.57
EURJPY,20030213,122800,130.56,130.57,130.51,130.51
EURJPY,20030213,122900,130.50,130.52,130.50,130.52
EURJPY,20030213,123000,130.53,130.54,130.53,130.54
EURJPY,20030213,123300,130.52,130.52,130.52,130.52
EURJPY,20030213,123400,130.53,130.56,130.53,130.53
EURJPY,20030213,123500,130.52,130.52,130.52,130.52
EURJPY,20030213,123600,130.51,130.52,130.51,130.51
EURJPY,20030213,123700,130.52,130.52,130.51,130.51
EURJPY,20030213,123800,130.52,130.53,130.52,130.53
EURJPY,20030213,123900,130.54,130.54,130.52,130.53
EURJPY,20030213,124000,130.54,130.55,130.54,130.55
EURJPY,20030213,124300,130.59,130.59,130.54,130.54
EURJPY,20030213,124400,130.53,130.53,130.53,130.53
EURJPY,20030213,124500,130.55,130.56,130.55,130.56
EURJPY,20030213,124600,130.57,130.58,130.57,130.57
EURJPY,20030213,124700,130.55,130.55,130.55,130.55
EURJPY,20030213,124800,130.54,130.54,130.53,130.53
EURJPY,20030213,124900,130.52,130.52,130.51,130.51
EURJPY,20030213,125000,130.52,130.52,130.51,130.51
EURJPY,20030213,125100,130.52,130.55,130.52,130.55
EURJPY,20030213,125200,130.54,130.54,130.53,130.53
EURJPY,20030213,125300,130.54,130.55,130.51,130.51
EURJPY,20030213,125400,130.52,130.52,130.51,130.51
EURJPY,20030213,125500,130.52,130.52,130.50,130.50
EURJPY,20030213,125600,130.51,130.54,130.51,130.54
EURJPY,20030213,125800,130.55,130.57,130.55,130.57
EURJPY,20030213,130000,130.56,130.59,130.55,130.59
EURJPY,20030213,130200,130.60,130.60,130.59,130.59
EURJPY,20030213,130300,130.58,130.58,130.57,130.57
EURJPY,20030213,130500,130.59,130.59,130.58,130.58
EURJPY,20030213,130700,130.57,130.57,130.56,130.56
EURJPY,20030213,130800,130.57,130.57,130.57,130.57
EURJPY,20030213,130900,130.56,130.56,130.56,130.56
EURJPY,20030213,131000,130.54,130.54,130.54,130.54
EURJPY,20030213,131200,130.53,130.53,130.50,130.50
EURJPY,20030213,131300,130.51,130.51,130.48,130.48
EURJPY,20030213,131400,130.47,130.48,130.47,130.48
EURJPY,20030213,131500,130.47,130.47,130.47,130.47
EURJPY,20030213,131600,130.48,130.48,130.48,130.48
EURJPY,20030213,131700,130.47,130.47,130.47,130.47
EURJPY,20030213,132100,130.50,130.50,130.50,130.50
EURJPY,20030213,132200,130.51,130.51,130.50,130.50
EURJPY,20030213,132300,130.51,130.51,130.50,130.50
EURJPY,20030213,132400,130.49,130.49,130.43,130.43
EURJPY,20030213,132500,130.44,130.44,130.44,130.44
EURJPY,20030213,132600,130.45,130.45,130.45,130.45
EURJPY,20030213,132700,130.46,130.46,130.45,130.45
EURJPY,20030213,132800,130.44,130.47,130.44,130.47
EURJPY,20030213,132900,130.46,130.46,130.46,130.46
EURJPY,20030213,133300,130.47,130.47,130.47,130.47
EURJPY,20030213,133500,130.45,130.45,130.42,130.42
EURJPY,20030213,133600,130.41,130.41,130.36,130.39
EURJPY,20030213,133700,130.40,130.40,130.40,130.40
EURJPY,20030213,133900,130.42,130.42,130.38,130.38
EURJPY,20030213,134000,130.39,130.39,130.39,130.39
EURJPY,20030213,134100,130.40,130.40,130.40,130.40
EURJPY,20030213,134300,130.39,130.39,130.39,130.39
EURJPY,20030213,134500,130.43,130.43,130.43,130.43
EURJPY,20030213,134600,130.42,130.44,130.41,130.44
EURJPY,20030213,134700,130.43,130.45,130.43,130.44
EURJPY,20030213,134800,130.43,130.43,130.43,130.43
EURJPY,20030213,135000,130.46,130.47,130.45,130.45
EURJPY,20030213,135300,130.44,130.44,130.44,130.44
EURJPY,20030213,135400,130.45,130.45,130.44,130.44
EURJPY,20030213,135500,130.43,130.43,130.43,130.43
EURJPY,20030213,135600,130.44,130.45,130.44,130.45
EURJPY,20030213,135700,130.46,130.48,130.46,130.48
EURJPY,20030213,135800,130.47,130.47,130.46,130.46
EURJPY,20030213,135900,130.47,130.48,130.47,130.48
EURJPY,20030213,140000,130.47,130.47,130.46,130.46
EURJPY,20030213,140100,130.43,130.44,130.43,130.44
EURJPY,20030213,140200,130.45,130.46,130.44,130.44
EURJPY,20030213,140300,130.43,130.44,130.43,130.43
EURJPY,20030213,140400,130.42,130.42,130.41,130.41
EURJPY,20030213,140600,130.40,130.40,130.38,130.38
EURJPY,20030213,140700,130.39,130.39,130.39,130.39
EURJPY,20030213,140800,130.38,130.38,130.38,130.38
EURJPY,20030213,140900,130.37,130.37,130.37,130.37
EURJPY,20030213,141000,130.36,130.37,130.36,130.37
EURJPY,20030213,141100,130.36,130.37,130.32,130.32
EURJPY,20030213,141200,130.33,130.34,130.33,130.33
EURJPY,20030213,141300,130.34,130.35,130.34,130.35
EURJPY,20030213,141400,130.36,130.36,130.35,130.35
EURJPY,20030213,141500,130.34,130.34,130.34,130.34
EURJPY,20030213,141600,130.35,130.36,130.34,130.34
EURJPY,20030213,141700,130.35,130.35,130.35,130.35
EURJPY,20030213,141800,130.36,130.36,130.35,130.35
EURJPY,20030213,141900,130.36,130.36,130.36,130.36
EURJPY,20030213,142000,130.35,130.35,130.33,130.33
EURJPY,20030213,142100,130.32,130.32,130.31,130.31
EURJPY,20030213,142400,130.30,130.33,130.28,130.33
EURJPY,20030213,142600,130.31,130.31,130.31,130.31
EURJPY,20030213,142700,130.32,130.34,130.32,130.34
EURJPY,20030213,142800,130.32,130.32,130.31,130.31
EURJPY,20030213,142900,130.32,130.35,130.32,130.34
EURJPY,20030213,143000,130.35,130.35,130.29,130.29
EURJPY,20030213,143100,130.31,130.32,130.29,130.31
EURJPY,20030213,143200,130.32,130.32,130.29,130.30
EURJPY,20030213,143300,130.31,130.31,130.31,130.31
EURJPY,20030213,143400,130.32,130.33,130.31,130.31
EURJPY,20030213,143500,130.32,130.34,130.32,130.32
EURJPY,20030213,143600,130.31,130.32,130.29,130.32
EURJPY,20030213,143700,130.33,130.33,130.33,130.33
EURJPY,20030213,143800,130.34,130.35,130.33,130.35
EURJPY,20030213,143900,130.36,130.38,130.36,130.38
EURJPY,20030213,144100,130.37,130.41,130.37,130.40
EURJPY,20030213,144200,130.42,130.42,130.41,130.42
EURJPY,20030213,144300,130.43,130.45,130.43,130.43
EURJPY,20030213,144400,130.42,130.42,130.41,130.42
EURJPY,20030213,144500,130.43,130.43,130.42,130.42
EURJPY,20030213,144600,130.43,130.43,130.43,130.43
EURJPY,20030213,144700,130.44,130.44,130.44,130.44
EURJPY,20030213,144800,130.45,130.45,130.42,130.43
EURJPY,20030213,144900,130.44,130.45,130.44,130.45
EURJPY,20030213,145000,130.44,130.44,130.43,130.43
EURJPY,20030213,145100,130.42,130.42,130.42,130.42
EURJPY,20030213,145200,130.43,130.44,130.43,130.44
EURJPY,20030213,145300,130.43,130.43,130.41,130.41
EURJPY,20030213,145400,130.42,130.42,130.42,130.42
EURJPY,20030213,145500,130.43,130.44,130.43,130.44
EURJPY,20030213,145600,130.43,130.43,130.42,130.42
EURJPY,20030213,145700,130.43,130.44,130.42,130.42
EURJPY,20030213,145800,130.41,130.42,130.41,130.42
EURJPY,20030213,145900,130.41,130.43,130.41,130.43
EURJPY,20030213,150000,130.42,130.42,130.42,130.42
EURJPY,20030213,150100,130.41,130.41,130.40,130.40
EURJPY,20030213,150200,130.39,130.39,130.38,130.38
EURJPY,20030213,150300,130.37,130.37,130.37,130.37
EURJPY,20030213,150400,130.38,130.38,130.38,130.38
EURJPY,20030213,150500,130.39,130.41,130.39,130.41
EURJPY,20030213,150600,130.40,130.40,130.39,130.39
EURJPY,20030213,150700,130.38,130.38,130.38,130.38
EURJPY,20030213,150800,130.37,130.37,130.35,130.35
EURJPY,20030213,150900,130.34,130.35,130.34,130.35
EURJPY,20030213,151200,130.32,130.34,130.31,130.33
EURJPY,20030213,151300,130.32,130.36,130.31,130.35
EURJPY,20030213,151400,130.34,130.34,130.33,130.34
EURJPY,20030213,151600,130.35,130.35,130.34,130.35
EURJPY,20030213,151700,130.34,130.36,130.34,130.36
EURJPY,20030213,151800,130.35,130.37,130.35,130.37
EURJPY,20030213,152000,130.36,130.43,130.36,130.43
EURJPY,20030213,152100,130.44,130.46,130.44,130.46
EURJPY,20030213,152200,130.45,130.45,130.45,130.45
EURJPY,20030213,152300,130.44,130.44,130.43,130.43
EURJPY,20030213,152400,130.44,130.44,130.44,130.44
EURJPY,20030213,152600,130.45,130.47,130.45,130.47
EURJPY,20030213,152700,130.48,130.51,130.48,130.50
EURJPY,20030213,152800,130.49,130.49,130.47,130.47
EURJPY,20030213,152900,130.48,130.48,130.47,130.47
EURJPY,20030213,153000,130.46,130.46,130.45,130.46
EURJPY,20030213,153100,130.45,130.45,130.45,130.45
EURJPY,20030213,153200,130.46,130.46,130.46,130.46
EURJPY,20030213,153300,130.45,130.47,130.45,130.47
EURJPY,20030213,153400,130.48,130.48,130.47,130.47
EURJPY,20030213,153500,130.48,130.49,130.48,130.49
EURJPY,20030213,153600,130.48,130.48,130.48,130.48
EURJPY,20030213,153700,130.47,130.47,130.45,130.46
EURJPY,20030213,153800,130.45,130.46,130.44,130.46
EURJPY,20030213,153900,130.45,130.46,130.45,130.46
EURJPY,20030213,154000,130.45,130.46,130.44,130.46
EURJPY,20030213,154100,130.47,130.47,130.46,130.47
EURJPY,20030213,154200,130.48,130.52,130.48,130.52
EURJPY,20030213,154300,130.53,130.54,130.51,130.54
EURJPY,20030213,154400,130.55,130.59,130.55,130.59
EURJPY,20030213,154500,130.60,130.62,130.56,130.57
EURJPY,20030213,154600,130.58,130.60,130.57,130.57
EURJPY,20030213,154700,130.56,130.56,130.52,130.52
EURJPY,20030213,154800,130.53,130.55,130.53,130.55
EURJPY,20030213,154900,130.56,130.57,130.56,130.56
EURJPY,20030213,155000,130.57,130.58,130.57,130.57
EURJPY,20030213,155100,130.58,130.58,130.57,130.57
EURJPY,20030213,155200,130.58,130.60,130.58,130.59
EURJPY,20030213,155300,130.60,130.60,130.58,130.59
EURJPY,20030213,155400,130.58,130.59,130.58,130.59
EURJPY,20030213,155500,130.60,130.62,130.60,130.61
EURJPY,20030213,155600,130.60,130.60,130.58,130.59
EURJPY,20030213,155700,130.58,130.59,130.58,130.59
EURJPY,20030213,155800,130.60,130.60,130.59,130.59
EURJPY,20030213,155900,130.58,130.59,130.58,130.58
EURJPY,20030213,160000,130.57,130.59,130.57,130.58
EURJPY,20030213,160100,130.57,130.57,130.57,130.57
EURJPY,20030213,160200,130.58,130.59,130.56,130.56
EURJPY,20030213,160300,130.57,130.57,130.56,130.56
EURJPY,20030213,160400,130.57,130.58,130.57,130.58
EURJPY,20030213,160500,130.57,130.60,130.57,130.60
EURJPY,20030213,160600,130.59,130.59,130.55,130.55
EURJPY,20030213,160700,130.54,130.55,130.54,130.55
EURJPY,20030213,160800,130.54,130.54,130.53,130.53
EURJPY,20030213,160900,130.54,130.57,130.54,130.57
EURJPY,20030213,161000,130.58,130.59,130.57,130.59
EURJPY,20030213,161100,130.60,130.60,130.59,130.60
EURJPY,20030213,161200,130.61,130.62,130.60,130.61
EURJPY,20030213,161300,130.62,130.62,130.61,130.61
EURJPY,20030213,161400,130.62,130.64,130.62,130.64
EURJPY,20030213,161500,130.63,130.64,130.62,130.62
EURJPY,20030213,161600,130.63,130.63,130.63,130.63
EURJPY,20030213,161700,130.62,130.62,130.62,130.62
EURJPY,20030213,161800,130.61,130.61,130.61,130.61
EURJPY,20030213,162000,130.65,130.66,130.64,130.64
EURJPY,20030213,162100,130.63,130.64,130.63,130.63
EURJPY,20030213,162200,130.64,130.65,130.64,130.64
EURJPY,20030213,162300,130.63,130.63,130.61,130.61
EURJPY,20030213,162500,130.60,130.60,130.56,130.56
EURJPY,20030213,162600,130.55,130.56,130.54,130.56
EURJPY,20030213,162700,130.55,130.55,130.54,130.54
EURJPY,20030213,162800,130.53,130.56,130.53,130.56
EURJPY,20030213,162900,130.57,130.57,130.56,130.56
EURJPY,20030213,163000,130.55,130.55,130.52,130.52
EURJPY,20030213,163100,130.53,130.55,130.53,130.54
EURJPY,20030213,163200,130.53,130.54,130.53,130.54
EURJPY,20030213,163300,130.55,130.55,130.55,130.55
EURJPY,20030213,163400,130.54,130.54,130.53,130.54
EURJPY,20030213,163500,130.55,130.58,130.55,130.58
EURJPY,20030213,163700,130.59,130.62,130.59,130.60
EURJPY,20030213,163800,130.61,130.64,130.61,130.64
EURJPY,20030213,163900,130.65,130.66,130.65,130.66
EURJPY,20030213,164000,130.65,130.67,130.65,130.67
EURJPY,20030213,164100,130.66,130.66,130.65,130.66
EURJPY,20030213,164200,130.67,130.68,130.66,130.66
EURJPY,20030213,164300,130.65,130.65,130.65,130.65
EURJPY,20030213,164400,130.62,130.64,130.62,130.64
EURJPY,20030213,164500,130.65,130.67,130.65,130.67
EURJPY,20030213,164600,130.68,130.68,130.67,130.67
EURJPY,20030213,164700,130.66,130.66,130.64,130.65
EURJPY,20030213,164800,130.66,130.68,130.66,130.68
EURJPY,20030213,164900,130.67,130.70,130.67,130.70
EURJPY,20030213,165000,130.69,130.69,130.66,130.67
EURJPY,20030213,165100,130.68,130.68,130.65,130.65
EURJPY,20030213,165200,130.66,130.69,130.66,130.69
EURJPY,20030213,165300,130.68,130.68,130.65,130.66
EURJPY,20030213,165400,130.67,130.67,130.65,130.65
EURJPY,20030213,165500,130.66,130.68,130.66,130.67
EURJPY,20030213,165600,130.65,130.66,130.65,130.66
EURJPY,20030213,165700,130.67,130.67,130.67,130.67
EURJPY,20030213,165900,130.68,130.69,130.66,130.66
EURJPY,20030213,170000,130.65,130.66,130.65,130.65
EURJPY,20030213,170100,130.64,130.64,130.61,130.61
EURJPY,20030213,170200,130.60,130.60,130.56,130.56
EURJPY,20030213,170300,130.55,130.55,130.49,130.49
EURJPY,20030213,170400,130.48,130.48,130.40,130.40
EURJPY,20030213,170500,130.39,130.39,130.37,130.38
EURJPY,20030213,170600,130.37,130.38,130.35,130.35
EURJPY,20030213,170700,130.34,130.39,130.34,130.39
EURJPY,20030213,170800,130.40,130.41,130.40,130.41
EURJPY,20030213,170900,130.42,130.42,130.40,130.41
EURJPY,20030213,171000,130.40,130.43,130.40,130.43
EURJPY,20030213,171100,130.44,130.45,130.43,130.43
EURJPY,20030213,171200,130.42,130.43,130.42,130.42
EURJPY,20030213,171300,130.43,130.45,130.40,130.45
EURJPY,20030213,171400,130.44,130.44,130.42,130.43
EURJPY,20030213,171500,130.44,130.46,130.44,130.44
EURJPY,20030213,171600,130.45,130.45,130.45,130.45
EURJPY,20030213,171700,130.46,130.47,130.46,130.47
EURJPY,20030213,171800,130.46,130.47,130.46,130.47
EURJPY,20030213,171900,130.46,130.47,130.46,130.47
EURJPY,20030213,172000,130.46,130.46,130.44,130.44
EURJPY,20030213,172100,130.45,130.46,130.45,130.45
EURJPY,20030213,172300,130.43,130.46,130.43,130.46
EURJPY,20030213,172400,130.47,130.48,130.47,130.48
EURJPY,20030213,172500,130.50,130.50,130.49,130.50
EURJPY,20030213,172600,130.51,130.51,130.51,130.51
EURJPY,20030213,172700,130.50,130.51,130.50,130.51
EURJPY,20030213,172800,130.52,130.57,130.52,130.57
EURJPY,20030213,172900,130.56,130.56,130.56,130.56
EURJPY,20030213,173000,130.57,130.57,130.57,130.57
EURJPY,20030213,173100,130.58,130.59,130.57,130.59
EURJPY,20030213,173200,130.60,130.61,130.59,130.61
EURJPY,20030213,173300,130.62,130.68,130.62,130.68
EURJPY,20030213,173400,130.67,130.67,130.66,130.66
EURJPY,20030213,173500,130.65,130.65,130.62,130.62
EURJPY,20030213,173600,130.61,130.62,130.59,130.59
EURJPY,20030213,173700,130.58,130.58,130.56,130.56
EURJPY,20030213,173800,130.55,130.55,130.52,130.54
EURJPY,20030213,173900,130.55,130.56,130.54,130.54
EURJPY,20030213,174000,130.53,130.53,130.50,130.50
EURJPY,20030213,174100,130.51,130.51,130.48,130.48
EURJPY,20030213,174200,130.47,130.49,130.47,130.49
EURJPY,20030213,174300,130.50,130.51,130.50,130.51
EURJPY,20030213,174400,130.52,130.52,130.51,130.52
EURJPY,20030213,174500,130.53,130.56,130.53,130.56
EURJPY,20030213,174600,130.55,130.55,130.51,130.51
EURJPY,20030213,174700,130.50,130.50,130.42,130.42
EURJPY,20030213,174800,130.41,130.41,130.37,130.40
EURJPY,20030213,174900,130.41,130.41,130.37,130.37
EURJPY,20030213,175000,130.38,130.38,130.34,130.34
EURJPY,20030213,175100,130.35,130.36,130.35,130.35
EURJPY,20030213,175200,130.34,130.36,130.34,130.35
EURJPY,20030213,175300,130.34,130.35,130.33,130.35
EURJPY,20030213,175400,130.34,130.35,130.34,130.35
EURJPY,20030213,175500,130.36,130.40,130.36,130.40
EURJPY,20030213,175600,130.41,130.44,130.41,130.43
EURJPY,20030213,175700,130.44,130.47,130.44,130.47
EURJPY,20030213,175800,130.48,130.49,130.48,130.49
EURJPY,20030213,175900,130.50,130.50,130.50,130.50
EURJPY,20030213,180000,130.51,130.54,130.51,130.53
EURJPY,20030213,180100,130.52,130.55,130.52,130.55
EURJPY,20030213,180200,130.56,130.56,130.52,130.53
EURJPY,20030213,180300,130.54,130.56,130.54,130.56
EURJPY,20030213,180400,130.57,130.58,130.54,130.54
EURJPY,20030213,180500,130.55,130.57,130.55,130.57
EURJPY,20030213,180600,130.56,130.56,130.56,130.56
EURJPY,20030213,180700,130.55,130.55,130.51,130.51
EURJPY,20030213,180800,130.52,130.55,130.52,130.55
EURJPY,20030213,181000,130.54,130.60,130.54,130.59
EURJPY,20030213,181100,130.60,130.60,130.57,130.57
EURJPY,20030213,181200,130.58,130.61,130.58,130.59
EURJPY,20030213,181300,130.58,130.58,130.54,130.54
EURJPY,20030213,181400,130.53,130.53,130.50,130.51
EURJPY,20030213,181500,130.52,130.55,130.52,130.55
EURJPY,20030213,181600,130.54,130.54,130.53,130.54
EURJPY,20030213,181700,130.53,130.55,130.53,130.55
EURJPY,20030213,181800,130.56,130.59,130.56,130.59
EURJPY,20030213,181900,130.60,130.60,130.59,130.59
EURJPY,20030213,182000,130.58,130.58,130.58,130.58
EURJPY,20030213,182200,130.59,130.61,130.59,130.61
EURJPY,20030213,182300,130.62,130.62,130.61,130.61
EURJPY,20030213,182400,130.62,130.63,130.62,130.63
EURJPY,20030213,182500,130.64,130.65,130.64,130.64
EURJPY,20030213,182600,130.62,130.62,130.62,130.62
EURJPY,20030213,182700,130.63,130.63,130.61,130.61
EURJPY,20030213,182800,130.62,130.62,130.62,130.62
EURJPY,20030213,182900,130.61,130.61,130.61,130.61
EURJPY,20030213,183000,130.62,130.62,130.62,130.62
EURJPY,20030213,183100,130.63,130.63,130.63,130.63
EURJPY,20030213,183200,130.62,130.62,130.61,130.62
EURJPY,20030213,183300,130.63,130.63,130.62,130.63
EURJPY,20030213,183400,130.62,130.62,130.61,130.61
EURJPY,20030213,183500,130.60,130.61,130.60,130.61
EURJPY,20030213,183600,130.60,130.60,130.58,130.59
EURJPY,20030213,183700,130.60,130.60,130.56,130.57
EURJPY,20030213,183800,130.58,130.59,130.56,130.59
EURJPY,20030213,183900,130.58,130.58,130.58,130.58
EURJPY,20030213,184000,130.59,130.59,130.58,130.58
EURJPY,20030213,184100,130.57,130.59,130.57,130.58
EURJPY,20030213,184200,130.57,130.57,130.56,130.56
EURJPY,20030213,184300,130.55,130.55,130.52,130.54
EURJPY,20030213,184500,130.55,130.55,130.53,130.53
EURJPY,20030213,184600,130.52,130.52,130.49,130.49
EURJPY,20030213,184700,130.50,130.53,130.50,130.53
EURJPY,20030213,184800,130.54,130.57,130.54,130.56
EURJPY,20030213,184900,130.57,130.57,130.55,130.56
EURJPY,20030213,185000,130.57,130.58,130.55,130.55
EURJPY,20030213,185100,130.56,130.61,130.56,130.61
EURJPY,20030213,185200,130.62,130.63,130.62,130.63
EURJPY,20030213,185300,130.62,130.63,130.61,130.63
EURJPY,20030213,185400,130.62,130.62,130.61,130.61
EURJPY,20030213,185500,130.62,130.62,130.62,130.62
EURJPY,20030213,185600,130.63,130.64,130.62,130.62
EURJPY,20030213,185700,130.61,130.61,130.60,130.61
EURJPY,20030213,185800,130.60,130.62,130.59,130.62
EURJPY,20030213,185900,130.61,130.61,130.61,130.61
EURJPY,20030213,190000,130.60,130.60,130.58,130.59
EURJPY,20030213,190100,130.54,130.54,130.54,130.54
EURJPY,20030213,190200,130.56,130.57,130.56,130.57
EURJPY,20030213,190300,130.59,130.59,130.59,130.59
EURJPY,20030213,190500,130.60,130.60,130.60,130.60
EURJPY,20030213,190700,130.62,130.62,130.62,130.62
EURJPY,20030213,191100,130.63,130.64,130.63,130.64
EURJPY,20030213,191200,130.63,130.63,130.61,130.61
EURJPY,20030213,191300,130.62,130.63,130.62,130.63
EURJPY,20030213,191400,130.64,130.64,130.64,130.64
EURJPY,20030213,191500,130.65,130.65,130.63,130.63
EURJPY,20030213,191600,130.64,130.65,130.63,130.63
EURJPY,20030213,191700,130.62,130.62,130.62,130.62
EURJPY,20030213,192000,130.66,130.66,130.63,130.64
EURJPY,20030213,192100,130.65,130.67,130.65,130.67
EURJPY,20030213,192200,130.68,130.68,130.68,130.68
EURJPY,20030213,192300,130.67,130.67,130.66,130.67
EURJPY,20030213,192400,130.66,130.66,130.65,130.65
EURJPY,20030213,192500,130.66,130.66,130.66,130.66
EURJPY,20030213,192700,130.67,130.67,130.66,130.66
EURJPY,20030213,192800,130.65,130.66,130.65,130.66
EURJPY,20030213,193000,130.67,130.67,130.67,130.67
EURJPY,20030213,193300,130.68,130.68,130.68,130.68
EURJPY,20030213,193500,130.70,130.70,130.69,130.69
EURJPY,20030213,193600,130.70,130.70,130.68,130.70
EURJPY,20030213,193700,130.69,130.69,130.68,130.68
EURJPY,20030213,193800,130.67,130.67,130.65,130.65
EURJPY,20030213,193900,130.64,130.64,130.64,130.64
EURJPY,20030213,194000,130.65,130.65,130.63,130.63
EURJPY,20030213,194100,130.62,130.63,130.62,130.63
EURJPY,20030213,194400,130.64,130.64,130.64,130.64
EURJPY,20030213,194500,130.63,130.63,130.63,130.63
EURJPY,20030213,194700,130.64,130.64,130.64,130.64
EURJPY,20030213,194800,130.63,130.63,130.63,130.63
EURJPY,20030213,194900,130.65,130.65,130.65,130.65
EURJPY,20030213,195000,130.64,130.64,130.63,130.64
EURJPY,20030213,195300,130.60,130.61,130.60,130.61
EURJPY,20030213,195500,130.64,130.65,130.64,130.65
EURJPY,20030213,195600,130.64,130.64,130.64,130.64
EURJPY,20030213,195800,130.63,130.63,130.63,130.63
EURJPY,20030213,195900,130.64,130.64,130.64,130.64
EURJPY,20030213,200000,130.63,130.64,130.63,130.64
EURJPY,20030213,200200,130.65,130.67,130.65,130.67
EURJPY,20030213,200300,130.68,130.69,130.68,130.68
EURJPY,20030213,200400,130.67,130.69,130.67,130.69
EURJPY,20030213,200600,130.68,130.68,130.68,130.68
EURJPY,20030213,200800,130.69,130.70,130.69,130.70
EURJPY,20030213,201000,130.71,130.71,130.71,130.71
EURJPY,20030213,201100,130.70,130.72,130.70,130.72
EURJPY,20030213,201200,130.71,130.71,130.71,130.71
EURJPY,20030213,201300,130.72,130.72,130.72,130.72
EURJPY,20030213,201400,130.71,130.71,130.71,130.71
EURJPY,20030213,201500,130.70,130.70,130.70,130.70
EURJPY,20030213,201700,130.71,130.73,130.71,130.73
EURJPY,20030213,201800,130.72,130.72,130.72,130.72
EURJPY,20030213,202300,130.72,130.72,130.72,130.72
EURJPY,20030213,202800,130.72,130.72,130.72,130.72
EURJPY,20030213,203000,130.74,130.74,130.73,130.73
EURJPY,20030213,203100,130.72,130.74,130.72,130.74
EURJPY,20030213,203200,130.73,130.73,130.73,130.73
EURJPY,20030213,203300,130.71,130.71,130.71,130.71
EURJPY,20030213,203500,130.70,130.72,130.70,130.72
EURJPY,20030213,203600,130.71,130.71,130.69,130.69
EURJPY,20030213,204000,130.70,130.70,130.70,130.70
EURJPY,20030213,204100,130.69,130.69,130.65,130.66
EURJPY,20030213,204200,130.65,130.66,130.65,130.66
EURJPY,20030213,204300,130.65,130.66,130.65,130.66
EURJPY,20030213,204400,130.65,130.65,130.65,130.65
EURJPY,20030213,204500,130.67,130.67,130.67,130.67
EURJPY,20030213,204600,130.66,130.66,130.66,130.66
EURJPY,20030213,204700,130.65,130.66,130.65,130.66
EURJPY,20030213,204800,130.67,130.67,130.67,130.67
EURJPY,20030213,204900,130.66,130.66,130.66,130.66
EURJPY,20030213,205000,130.67,130.67,130.67,130.67
EURJPY,20030213,205400,130.66,130.66,130.66,130.66
EURJPY,20030213,205700,130.64,130.65,130.64,130.65
EURJPY,20030213,205800,130.66,130.66,130.65,130.65
EURJPY,20030213,205900,130.66,130.67,130.66,130.66
EURJPY,20030213,210000,130.65,130.65,130.64,130.64
EURJPY,20030213,210100,130.63,130.64,130.63,130.64
EURJPY,20030213,210200,130.63,130.63,130.61,130.63
EURJPY,20030213,210300,130.64,130.65,130.64,130.65
EURJPY,20030213,210500,130.66,130.66,130.65,130.65
EURJPY,20030213,210600,130.64,130.66,130.64,130.66
EURJPY,20030213,210700,130.65,130.65,130.65,130.65
EURJPY,20030213,210800,130.64,130.64,130.64,130.64
EURJPY,20030213,210900,130.65,130.65,130.65,130.65
EURJPY,20030213,211000,130.66,130.67,130.64,130.64
EURJPY,20030213,211100,130.63,130.63,130.60,130.61
EURJPY,20030213,211300,130.60,130.60,130.60,130.60
EURJPY,20030213,211400,130.61,130.61,130.61,130.61
EURJPY,20030213,211500,130.60,130.60,130.59,130.59
EURJPY,20030213,211600,130.60,130.60,130.60,130.60
EURJPY,20030213,211800,130.61,130.62,130.61,130.61
EURJPY,20030213,211900,130.60,130.60,130.60,130.60
EURJPY,20030213,212000,130.59,130.59,130.59,130.59
EURJPY,20030213,212200,130.60,130.61,130.60,130.61
EURJPY,20030213,212300,130.62,130.62,130.62,130.62
EURJPY,20030213,212400,130.63,130.63,130.62,130.62
EURJPY,20030213,212500,130.61,130.63,130.61,130.63
EURJPY,20030213,212600,130.62,130.62,130.60,130.60
EURJPY,20030213,212700,130.61,130.61,130.61,130.61
EURJPY,20030213,212800,130.60,130.60,130.59,130.59
EURJPY,20030213,212900,130.58,130.58,130.55,130.55
EURJPY,20030213,213000,130.54,130.55,130.53,130.54
EURJPY,20030213,213100,130.53,130.55,130.52,130.54
EURJPY,20030213,213200,130.55,130.56,130.55,130.56
EURJPY,20030213,213300,130.55,130.59,130.55,130.59
EURJPY,20030213,213400,130.58,130.58,130.58,130.58
EURJPY,20030213,213500,130.59,130.60,130.59,130.60
EURJPY,20030213,213600,130.61,130.62,130.61,130.62
EURJPY,20030213,213700,130.61,130.61,130.58,130.58
EURJPY,20030213,213800,130.57,130.57,130.56,130.57
EURJPY,20030213,214000,130.58,130.58,130.58,130.58
EURJPY,20030213,214100,130.59,130.59,130.59,130.59
EURJPY,20030213,214200,130.60,130.61,130.60,130.61
EURJPY,20030213,214400,130.62,130.62,130.62,130.62
EURJPY,20030213,214500,130.61,130.61,130.60,130.60
EURJPY,20030213,214600,130.59,130.59,130.59,130.59
EURJPY,20030213,214700,130.58,130.58,130.57,130.57
EURJPY,20030213,214800,130.58,130.58,130.58,130.58
EURJPY,20030213,214900,130.59,130.59,130.59,130.59
EURJPY,20030213,215000,130.58,130.58,130.58,130.58
EURJPY,20030213,215100,130.57,130.57,130.57,130.57
EURJPY,20030213,215300,130.56,130.56,130.56,130.56
EURJPY,20030213,215500,130.57,130.59,130.57,130.57
EURJPY,20030213,215600,130.58,130.58,130.56,130.56
EURJPY,20030213,215700,130.57,130.57,130.57,130.57
EURJPY,20030213,215800,130.58,130.63,130.58,130.63
EURJPY,20030213,215900,130.64,130.67,130.64,130.65
EURJPY,20030213,220000,130.66,130.69,130.66,130.69
EURJPY,20030213,220100,130.70,130.72,130.70,130.71
EURJPY,20030213,220200,130.70,130.70,130.70,130.70
EURJPY,20030213,220300,130.71,130.71,130.71,130.71
EURJPY,20030213,220500,130.72,130.72,130.71,130.71
EURJPY,20030213,220800,130.70,130.70,130.66,130.67
EURJPY,20030213,220900,130.66,130.66,130.62,130.62
EURJPY,20030213,221000,130.61,130.61,130.61,130.61
EURJPY,20030213,221100,130.60,130.60,130.57,130.57
EURJPY,20030213,221200,130.56,130.56,130.56,130.56
EURJPY,20030213,221400,130.57,130.57,130.57,130.57
EURJPY,20030213,221600,130.58,130.58,130.58,130.58
EURJPY,20030213,221700,130.57,130.57,130.57,130.57
EURJPY,20030213,221800,130.58,130.58,130.58,130.58
EURJPY,20030213,221900,130.57,130.57,130.57,130.57
EURJPY,20030213,222200,130.56,130.56,130.56,130.56
EURJPY,20030213,222300,130.57,130.57,130.57,130.57
EURJPY,20030213,222400,130.56,130.56,130.56,130.56
EURJPY,20030213,222500,130.55,130.55,130.55,130.55
EURJPY,20030213,222800,130.56,130.56,130.56,130.56
EURJPY,20030213,222900,130.57,130.58,130.57,130.58
EURJPY,20030213,223000,130.59,130.60,130.58,130.58
EURJPY,20030213,223300,130.59,130.62,130.59,130.62
EURJPY,20030213,223700,130.61,130.61,130.60,130.60
EURJPY,20030213,224000,130.59,130.59,130.58,130.58
EURJPY,20030213,224200,130.59,130.60,130.59,130.60
EURJPY,20030213,224700,130.60,130.60,130.60,130.60
EURJPY,20030213,224900,130.59,130.59,130.58,130.58
EURJPY,20030213,225200,130.59,130.59,130.59,130.59
EURJPY,20030213,225300,130.60,130.60,130.59,130.60
EURJPY,20030213,225400,130.59,130.59,130.59,130.59
EURJPY,20030213,225500,130.58,130.58,130.58,130.58
EURJPY,20030213,225600,130.59,130.59,130.59,130.59
EURJPY,20030213,225900,130.58,130.58,130.57,130.57
EURJPY,20030213,230200,130.56,130.56,130.56,130.56
EURJPY,20030213,230700,130.56,130.56,130.56,130.56
EURJPY,20030213,230800,130.57,130.57,130.57,130.57
EURJPY,20030213,231000,130.56,130.56,130.55,130.55
EURJPY,20030213,231300,130.56,130.57,130.56,130.57
EURJPY,20030213,231400,130.58,130.58,130.58,130.58
EURJPY,20030213,231500,130.59,130.61,130.59,130.61
EURJPY,20030213,231600,130.62,130.63,130.62,130.63
EURJPY,20030213,231700,130.64,130.64,130.64,130.64
EURJPY,20030213,231800,130.65,130.71,130.65,130.69
EURJPY,20030213,231900,130.68,130.68,130.68,130.68
EURJPY,20030213,232000,130.67,130.67,130.67,130.67
EURJPY,20030213,232100,130.66,130.66,130.65,130.65
EURJPY,20030213,232300,130.64,130.64,130.62,130.62
EURJPY,20030213,232400,130.61,130.61,130.58,130.58
EURJPY,20030213,232500,130.57,130.57,130.57,130.57
EURJPY,20030213,232700,130.56,130.56,130.56,130.56
EURJPY,20030213,233000,130.57,130.57,130.57,130.57
EURJPY,20030213,233100,130.58,130.60,130.58,130.60
EURJPY,20030213,233300,130.61,130.62,130.61,130.62
EURJPY,20030213,233500,130.63,130.63,130.63,130.63
EURJPY,20030213,233600,130.62,130.62,130.62,130.62
EURJPY,20030213,233700,130.61,130.61,130.61,130.61
EURJPY,20030213,233800,130.62,130.62,130.62,130.62
EURJPY,20030213,233900,130.63,130.64,130.63,130.63
EURJPY,20030213,234000,130.64,130.64,130.64,130.64
EURJPY,20030213,234100,130.65,130.66,130.65,130.66
EURJPY,20030213,234300,130.65,130.65,130.65,130.65
EURJPY,20030213,234400,130.66,130.67,130.66,130.66
EURJPY,20030213,234500,130.65,130.65,130.64,130.64
EURJPY,20030213,234700,130.63,130.63,130.63,130.63
EURJPY,20030213,234800,130.64,130.64,130.64,130.64
EURJPY,20030213,235000,130.63,130.63,130.63,130.63
EURJPY,20030213,235100,130.62,130.62,130.61,130.61
EURJPY,20030213,235200,130.60,130.60,130.59,130.60
EURJPY,20030213,235400,130.59,130.62,130.59,130.62
EURJPY,20030213,235500,130.61,130.61,130.61,130.61
EURJPY,20030213,235700,130.60,130.60,130.60,130.60
EURJPY,20030213,235800,130.59,130.60,130.59,130.60
GBPCHF,20030213,000300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030213,000800,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030213,001300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030213,001400,2.2162,2.2163,2.2162,2.2163
GBPCHF,20030213,001500,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030213,001600,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030213,001700,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030213,001900,2.2160,2.2162,2.2160,2.2162
GBPCHF,20030213,002200,2.2163,2.2165,2.2163,2.2165
GBPCHF,20030213,002300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030213,002500,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030213,002600,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030213,003100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030213,003600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030213,004000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030213,004400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030213,004500,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030213,004600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030213,004700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030213,004800,2.2162,2.2162,2.2160,2.2160
GBPCHF,20030213,004900,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030213,005000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030213,005200,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030213,005300,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030213,005500,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030213,010000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030213,010100,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030213,010200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030213,010300,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030213,010400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030213,010600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030213,010800,2.2157,2.2168,2.2157,2.2168
GBPCHF,20030213,010900,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030213,011200,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030213,011300,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030213,011500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030213,011600,2.2158,2.2158,2.2156,2.2156
GBPCHF,20030213,011700,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030213,012100,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030213,012200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030213,012300,2.2154,2.2156,2.2154,2.2156
GBPCHF,20030213,012400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030213,012500,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030213,012600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030213,012700,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030213,012900,2.2158,2.2160,2.2157,2.2160
GBPCHF,20030213,013000,2.2159,2.2161,2.2159,2.2160
GBPCHF,20030213,013100,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030213,013500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030213,013600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030213,013700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030213,013800,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030213,014000,2.2160,2.2164,2.2160,2.2163
GBPCHF,20030213,014100,2.2162,2.2162,2.2160,2.2160
GBPCHF,20030213,014400,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030213,014500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030213,014600,2.2157,2.2157,2.2155,2.2155
GBPCHF,20030213,014800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030213,014900,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030213,015000,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030213,015100,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030213,015200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030213,015300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030213,015400,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030213,015500,2.2155,2.2155,2.2147,2.2148
GBPCHF,20030213,015700,2.2149,2.2152,2.2149,2.2152
GBPCHF,20030213,020000,2.2151,2.2151,2.2150,2.2150
GBPCHF,20030213,020100,2.2149,2.2151,2.2149,2.2151
GBPCHF,20030213,020300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030213,020500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030213,020600,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030213,020700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030213,020800,2.2147,2.2148,2.2146,2.2148
GBPCHF,20030213,020900,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030213,021100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030213,021300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030213,021400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030213,021500,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030213,021600,2.2143,2.2146,2.2143,2.2145
GBPCHF,20030213,021700,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030213,021900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030213,022000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030213,022100,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030213,022200,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030213,022300,2.2148,2.2149,2.2148,2.2148
GBPCHF,20030213,022500,2.2147,2.2147,2.2146,2.2147
GBPCHF,20030213,022600,2.2148,2.2151,2.2148,2.2151
GBPCHF,20030213,022700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030213,022800,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030213,022900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20030213,023200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030213,023300,2.2144,2.2146,2.2143,2.2146
GBPCHF,20030213,023400,2.2147,2.2148,2.2146,2.2146
GBPCHF,20030213,023500,2.2145,2.2145,2.2143,2.2143
GBPCHF,20030213,023800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030213,023900,2.2141,2.2141,2.2137,2.2137
GBPCHF,20030213,024000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20030213,024200,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030213,024300,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030213,024400,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030213,024500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030213,024700,2.2135,2.2135,2.2131,2.2131
GBPCHF,20030213,024800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030213,024900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030213,025000,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030213,025200,2.2136,2.2136,2.2133,2.2133
GBPCHF,20030213,025400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030213,025500,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030213,025600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030213,025700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030213,025800,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030213,025900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030213,030400,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030213,030500,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030213,030600,2.2129,2.2132,2.2129,2.2132
GBPCHF,20030213,030800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030213,031000,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030213,031100,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030213,031300,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030213,031400,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030213,031600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030213,032000,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030213,032100,2.2129,2.2129,2.2127,2.2127
GBPCHF,20030213,032200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030213,032300,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030213,032400,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030213,032500,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030213,032600,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030213,032700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030213,032900,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030213,033000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030213,033100,2.2118,2.2118,2.2116,2.2116
GBPCHF,20030213,033300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030213,033400,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030213,033500,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,033600,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030213,033800,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030213,034200,2.2116,2.2116,2.2114,2.2116
GBPCHF,20030213,034300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,034400,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030213,034500,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030213,034600,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030213,034900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030213,035000,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030213,035100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030213,035200,2.2109,2.2109,2.2098,2.2098
GBPCHF,20030213,035300,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030213,035400,2.2098,2.2098,2.2094,2.2094
GBPCHF,20030213,035500,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030213,035600,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030213,035700,2.2096,2.2097,2.2094,2.2097
GBPCHF,20030213,035800,2.2098,2.2102,2.2098,2.2100
GBPCHF,20030213,040000,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030213,040100,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030213,040200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030213,040300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030213,040400,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030213,040500,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030213,040600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030213,040700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030213,040800,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030213,040900,2.2099,2.2103,2.2099,2.2103
GBPCHF,20030213,041000,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030213,041100,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030213,041200,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030213,041300,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030213,041400,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030213,041500,2.2105,2.2108,2.2105,2.2106
GBPCHF,20030213,041700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030213,041800,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030213,041900,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030213,042200,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030213,042300,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030213,042400,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030213,042500,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030213,042600,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030213,043100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,043600,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030213,043700,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030213,044000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,044100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030213,044300,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030213,044400,2.2106,2.2108,2.2106,2.2107
GBPCHF,20030213,044600,2.2106,2.2106,2.2103,2.2103
GBPCHF,20030213,044700,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030213,044800,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030213,044900,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030213,045000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030213,045100,2.2105,2.2105,2.2096,2.2096
GBPCHF,20030213,045200,2.2093,2.2095,2.2091,2.2095
GBPCHF,20030213,045300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030213,045400,2.2095,2.2095,2.2094,2.2095
GBPCHF,20030213,045500,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030213,045600,2.2093,2.2093,2.2088,2.2088
GBPCHF,20030213,045700,2.2085,2.2100,2.2083,2.2100
GBPCHF,20030213,045800,2.2102,2.2108,2.2102,2.2104
GBPCHF,20030213,045900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030213,050000,2.2106,2.2109,2.2106,2.2106
GBPCHF,20030213,050100,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030213,050200,2.2106,2.2110,2.2106,2.2108
GBPCHF,20030213,050400,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030213,050500,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030213,050600,2.2104,2.2108,2.2104,2.2108
GBPCHF,20030213,050700,2.2109,2.2110,2.2105,2.2105
GBPCHF,20030213,050800,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030213,050900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030213,051000,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030213,051100,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030213,051200,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030213,051600,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030213,051800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,051900,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030213,052000,2.2117,2.2118,2.2117,2.2117
GBPCHF,20030213,052200,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030213,052300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030213,052400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,052500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030213,052800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,053200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030213,053300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,053500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030213,053600,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030213,053700,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030213,053800,2.2112,2.2112,2.2109,2.2109
GBPCHF,20030213,053900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030213,054200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030213,054400,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030213,054500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030213,054700,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030213,055200,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030213,055500,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030213,055600,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030213,055700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030213,055800,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030213,055900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030213,060000,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030213,060100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030213,060500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030213,060600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030213,060700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030213,060900,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030213,061000,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030213,061100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030213,061200,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030213,061300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030213,061400,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030213,061700,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030213,061900,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030213,062100,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030213,062200,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030213,062300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,062600,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030213,062800,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030213,062900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030213,063100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,063200,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030213,063300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,063700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030213,064000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,064100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030213,064300,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030213,064400,2.2104,2.2104,2.2103,2.2104
GBPCHF,20030213,064500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030213,064600,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030213,064800,2.2105,2.2109,2.2105,2.2109
GBPCHF,20030213,065000,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030213,065100,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030213,065200,2.2116,2.2118,2.2116,2.2117
GBPCHF,20030213,065300,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030213,065400,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030213,065500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030213,065800,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030213,065900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030213,070000,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030213,070100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,070200,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030213,070300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030213,070400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030213,070500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030213,070600,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030213,070700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030213,070900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030213,071000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030213,071200,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030213,071400,2.2116,2.2116,2.2112,2.2112
GBPCHF,20030213,071600,2.2113,2.2114,2.2113,2.2113
GBPCHF,20030213,071700,2.2112,2.2112,2.2110,2.2112
GBPCHF,20030213,071800,2.2111,2.2112,2.2110,2.2112
GBPCHF,20030213,071900,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030213,072000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,072100,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030213,072200,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030213,072300,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030213,072600,2.2111,2.2112,2.2110,2.2112
GBPCHF,20030213,072700,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030213,072800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030213,072900,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030213,073000,2.2110,2.2110,2.2107,2.2109
GBPCHF,20030213,073200,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030213,073300,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030213,073400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030213,073500,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030213,073600,2.2110,2.2115,2.2110,2.2113
GBPCHF,20030213,073700,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030213,073800,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030213,073900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030213,074000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030213,074200,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030213,074400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030213,074500,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030213,074600,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030213,074700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030213,074800,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030213,075100,2.2106,2.2107,2.2105,2.2105
GBPCHF,20030213,075200,2.2104,2.2107,2.2104,2.2107
GBPCHF,20030213,075300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030213,075400,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030213,075500,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030213,075600,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030213,075800,2.2102,2.2109,2.2102,2.2109
GBPCHF,20030213,075900,2.2108,2.2110,2.2108,2.2110
GBPCHF,20030213,080000,2.2111,2.2111,2.2105,2.2105
GBPCHF,20030213,080100,2.2103,2.2107,2.2102,2.2102
GBPCHF,20030213,080200,2.2103,2.2106,2.2102,2.2106
GBPCHF,20030213,080300,2.2108,2.2114,2.2108,2.2114
GBPCHF,20030213,080400,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030213,080500,2.2112,2.2112,2.2109,2.2111
GBPCHF,20030213,080600,2.2113,2.2115,2.2112,2.2115
GBPCHF,20030213,080700,2.2116,2.2117,2.2112,2.2113
GBPCHF,20030213,080800,2.2112,2.2117,2.2112,2.2117
GBPCHF,20030213,080900,2.2116,2.2116,2.2110,2.2111
GBPCHF,20030213,081000,2.2113,2.2113,2.2102,2.2102
GBPCHF,20030213,081100,2.2101,2.2101,2.2098,2.2100
GBPCHF,20030213,081200,2.2099,2.2100,2.2095,2.2100
GBPCHF,20030213,081300,2.2101,2.2106,2.2101,2.2104
GBPCHF,20030213,081400,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030213,081500,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030213,081600,2.2104,2.2107,2.2103,2.2107
GBPCHF,20030213,081700,2.2108,2.2113,2.2108,2.2113
GBPCHF,20030213,081800,2.2114,2.2118,2.2114,2.2116
GBPCHF,20030213,081900,2.2117,2.2120,2.2116,2.2116
GBPCHF,20030213,082000,2.2115,2.2116,2.2114,2.2115
GBPCHF,20030213,082100,2.2114,2.2115,2.2113,2.2115
GBPCHF,20030213,082200,2.2114,2.2114,2.2111,2.2112
GBPCHF,20030213,082300,2.2113,2.2117,2.2110,2.2111
GBPCHF,20030213,082400,2.2110,2.2110,2.2107,2.2108
GBPCHF,20030213,082500,2.2107,2.2107,2.2096,2.2096
GBPCHF,20030213,082600,2.2100,2.2107,2.2100,2.2107
GBPCHF,20030213,082700,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030213,082800,2.2108,2.2108,2.2100,2.2102
GBPCHF,20030213,082900,2.2103,2.2105,2.2103,2.2103
GBPCHF,20030213,083000,2.2102,2.2102,2.2095,2.2098
GBPCHF,20030213,083100,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030213,083200,2.2099,2.2101,2.2098,2.2101
GBPCHF,20030213,083300,2.2102,2.2105,2.2102,2.2104
GBPCHF,20030213,083400,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030213,083500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030213,083600,2.2107,2.2108,2.2105,2.2105
GBPCHF,20030213,083700,2.2106,2.2108,2.2106,2.2106
GBPCHF,20030213,083800,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030213,083900,2.2105,2.2106,2.2104,2.2104
GBPCHF,20030213,084100,2.2105,2.2106,2.2102,2.2102
GBPCHF,20030213,084200,2.2103,2.2105,2.2103,2.2103
GBPCHF,20030213,084300,2.2102,2.2103,2.2100,2.2100
GBPCHF,20030213,084400,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030213,084500,2.2103,2.2104,2.2098,2.2098
GBPCHF,20030213,084600,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030213,084700,2.2100,2.2101,2.2100,2.2100
GBPCHF,20030213,084800,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030213,084900,2.2093,2.2093,2.2087,2.2087
GBPCHF,20030213,085000,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030213,085100,2.2089,2.2089,2.2082,2.2082
GBPCHF,20030213,085200,2.2081,2.2086,2.2081,2.2086
GBPCHF,20030213,085300,2.2087,2.2090,2.2087,2.2088
GBPCHF,20030213,085400,2.2087,2.2087,2.2084,2.2085
GBPCHF,20030213,085500,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030213,085600,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030213,085700,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030213,085800,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030213,085900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030213,090000,2.2087,2.2087,2.2083,2.2083
GBPCHF,20030213,090100,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030213,090200,2.2079,2.2080,2.2074,2.2074
GBPCHF,20030213,090300,2.2075,2.2075,2.2064,2.2064
GBPCHF,20030213,090400,2.2061,2.2061,2.2055,2.2055
GBPCHF,20030213,090500,2.2054,2.2054,2.2049,2.2050
GBPCHF,20030213,090600,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030213,090700,2.2047,2.2049,2.2046,2.2049
GBPCHF,20030213,090800,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030213,090900,2.2049,2.2059,2.2049,2.2055
GBPCHF,20030213,091000,2.2054,2.2054,2.2035,2.2035
GBPCHF,20030213,091100,2.2031,2.2041,2.2028,2.2041
GBPCHF,20030213,091200,2.2040,2.2047,2.2040,2.2047
GBPCHF,20030213,091300,2.2046,2.2046,2.2043,2.2043
GBPCHF,20030213,091400,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030213,091500,2.2046,2.2047,2.2044,2.2047
GBPCHF,20030213,091600,2.2048,2.2054,2.2048,2.2054
GBPCHF,20030213,091700,2.2055,2.2055,2.2052,2.2053
GBPCHF,20030213,091800,2.2054,2.2054,2.2046,2.2046
GBPCHF,20030213,091900,2.2047,2.2048,2.2043,2.2044
GBPCHF,20030213,092000,2.2043,2.2043,2.2039,2.2042
GBPCHF,20030213,092100,2.2043,2.2046,2.2043,2.2046
GBPCHF,20030213,092200,2.2045,2.2045,2.2043,2.2044
GBPCHF,20030213,092300,2.2045,2.2051,2.2045,2.2051
GBPCHF,20030213,092400,2.2050,2.2050,2.2048,2.2049
GBPCHF,20030213,092500,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030213,092600,2.2047,2.2048,2.2043,2.2044
GBPCHF,20030213,092700,2.2043,2.2046,2.2043,2.2046
GBPCHF,20030213,092800,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030213,092900,2.2045,2.2045,2.2043,2.2045
GBPCHF,20030213,093000,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030213,093100,2.2043,2.2043,2.2040,2.2041
GBPCHF,20030213,093200,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030213,093300,2.2043,2.2046,2.2041,2.2044
GBPCHF,20030213,093400,2.2043,2.2044,2.2042,2.2042
GBPCHF,20030213,093500,2.2041,2.2045,2.2039,2.2045
GBPCHF,20030213,093600,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030213,093700,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030213,093800,2.2045,2.2046,2.2043,2.2046
GBPCHF,20030213,093900,2.2047,2.2051,2.2047,2.2049
GBPCHF,20030213,094000,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030213,094100,2.2053,2.2053,2.2050,2.2051
GBPCHF,20030213,094200,2.2050,2.2050,2.2049,2.2050
GBPCHF,20030213,094300,2.2051,2.2053,2.2051,2.2053
GBPCHF,20030213,094400,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030213,094500,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030213,094600,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030213,094700,2.2057,2.2061,2.2057,2.2061
GBPCHF,20030213,094800,2.2060,2.2063,2.2060,2.2063
GBPCHF,20030213,095000,2.2064,2.2066,2.2064,2.2065
GBPCHF,20030213,095100,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030213,095200,2.2063,2.2064,2.2062,2.2062
GBPCHF,20030213,095300,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030213,095400,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030213,095500,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030213,095600,2.2062,2.2062,2.2058,2.2058
GBPCHF,20030213,095700,2.2059,2.2060,2.2058,2.2058
GBPCHF,20030213,095800,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030213,095900,2.2058,2.2059,2.2057,2.2059
GBPCHF,20030213,100000,2.2060,2.2060,2.2056,2.2058
GBPCHF,20030213,100100,2.2057,2.2059,2.2056,2.2057
GBPCHF,20030213,100200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030213,100300,2.2057,2.2062,2.2057,2.2062
GBPCHF,20030213,100400,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030213,100500,2.2059,2.2060,2.2057,2.2060
GBPCHF,20030213,100600,2.2061,2.2062,2.2060,2.2060
GBPCHF,20030213,100700,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030213,100800,2.2057,2.2060,2.2057,2.2059
GBPCHF,20030213,100900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030213,101000,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030213,101100,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030213,101200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030213,101300,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030213,101400,2.2057,2.2060,2.2057,2.2059
GBPCHF,20030213,101500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030213,101600,2.2059,2.2059,2.2057,2.2058
GBPCHF,20030213,101700,2.2059,2.2060,2.2059,2.2059
GBPCHF,20030213,101800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030213,101900,2.2061,2.2070,2.2061,2.2070
GBPCHF,20030213,102100,2.2069,2.2070,2.2068,2.2069
GBPCHF,20030213,102200,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030213,102300,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030213,102400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030213,102500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030213,102600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030213,102700,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030213,102800,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030213,102900,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030213,103000,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030213,103100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030213,103300,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030213,103400,2.2060,2.2060,2.2055,2.2057
GBPCHF,20030213,103500,2.2058,2.2060,2.2058,2.2058
GBPCHF,20030213,103600,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030213,103700,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030213,103800,2.2051,2.2051,2.2045,2.2050
GBPCHF,20030213,103900,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030213,104000,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030213,104100,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030213,104200,2.2052,2.2055,2.2052,2.2055
GBPCHF,20030213,104300,2.2057,2.2061,2.2057,2.2059
GBPCHF,20030213,104400,2.2058,2.2058,2.2057,2.2058
GBPCHF,20030213,104500,2.2056,2.2056,2.2053,2.2053
GBPCHF,20030213,104700,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030213,104800,2.2048,2.2048,2.2042,2.2042
GBPCHF,20030213,104900,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030213,105000,2.2046,2.2047,2.2046,2.2046
GBPCHF,20030213,105100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030213,105200,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030213,105300,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030213,105400,2.2048,2.2051,2.2048,2.2051
GBPCHF,20030213,105500,2.2052,2.2056,2.2052,2.2056
GBPCHF,20030213,105600,2.2057,2.2057,2.2053,2.2054
GBPCHF,20030213,105800,2.2053,2.2053,2.2049,2.2050
GBPCHF,20030213,105900,2.2048,2.2048,2.2043,2.2043
GBPCHF,20030213,110000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030213,110100,2.2040,2.2040,2.2037,2.2039
GBPCHF,20030213,110200,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030213,110300,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030213,110400,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030213,110500,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030213,110600,2.2050,2.2050,2.2048,2.2049
GBPCHF,20030213,110800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030213,110900,2.2051,2.2053,2.2051,2.2053
GBPCHF,20030213,111000,2.2054,2.2056,2.2054,2.2055
GBPCHF,20030213,111100,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030213,111200,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030213,111300,2.2058,2.2063,2.2058,2.2063
GBPCHF,20030213,111400,2.2062,2.2062,2.2056,2.2056
GBPCHF,20030213,111700,2.2055,2.2057,2.2054,2.2057
GBPCHF,20030213,111800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030213,111900,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030213,112400,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030213,112500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030213,112600,2.2054,2.2056,2.2053,2.2056
GBPCHF,20030213,112700,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030213,112800,2.2054,2.2054,2.2050,2.2050
GBPCHF,20030213,112900,2.2049,2.2049,2.2042,2.2042
GBPCHF,20030213,113000,2.2041,2.2042,2.2041,2.2041
GBPCHF,20030213,113100,2.2042,2.2043,2.2042,2.2042
GBPCHF,20030213,113200,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030213,113300,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030213,113400,2.2042,2.2046,2.2042,2.2045
GBPCHF,20030213,113500,2.2043,2.2043,2.2042,2.2043
GBPCHF,20030213,113600,2.2044,2.2047,2.2044,2.2047
GBPCHF,20030213,113700,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030213,113800,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030213,113900,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030213,114000,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030213,114100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030213,114200,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030213,114300,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030213,114400,2.2038,2.2041,2.2038,2.2041
GBPCHF,20030213,114500,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030213,114600,2.2034,2.2034,2.2031,2.2031
GBPCHF,20030213,114700,2.2032,2.2035,2.2032,2.2035
GBPCHF,20030213,114800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030213,114900,2.2035,2.2037,2.2035,2.2036
GBPCHF,20030213,115000,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030213,115100,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030213,115200,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030213,115300,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030213,115400,2.2046,2.2050,2.2045,2.2050
GBPCHF,20030213,115500,2.2051,2.2057,2.2051,2.2057
GBPCHF,20030213,115600,2.2058,2.2060,2.2058,2.2059
GBPCHF,20030213,115700,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030213,115800,2.2057,2.2059,2.2057,2.2058
GBPCHF,20030213,115900,2.2057,2.2057,2.2053,2.2054
GBPCHF,20030213,120000,2.2055,2.2058,2.2055,2.2056
GBPCHF,20030213,120100,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030213,120200,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030213,120300,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030213,120400,2.2061,2.2062,2.2061,2.2061
GBPCHF,20030213,120500,2.2062,2.2063,2.2062,2.2062
GBPCHF,20030213,120600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030213,120700,2.2060,2.2066,2.2060,2.2066
GBPCHF,20030213,120800,2.2067,2.2067,2.2063,2.2063
GBPCHF,20030213,120900,2.2064,2.2068,2.2064,2.2068
GBPCHF,20030213,121000,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030213,121200,2.2068,2.2074,2.2068,2.2074
GBPCHF,20030213,121300,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030213,121400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030213,121500,2.2077,2.2077,2.2074,2.2076
GBPCHF,20030213,121700,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030213,121800,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030213,121900,2.2072,2.2073,2.2069,2.2069
GBPCHF,20030213,122000,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030213,122100,2.2072,2.2082,2.2072,2.2080
GBPCHF,20030213,122200,2.2078,2.2079,2.2076,2.2076
GBPCHF,20030213,122300,2.2075,2.2075,2.2072,2.2073
GBPCHF,20030213,122400,2.2072,2.2076,2.2071,2.2076
GBPCHF,20030213,122500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030213,122600,2.2076,2.2080,2.2076,2.2080
GBPCHF,20030213,122700,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030213,122800,2.2082,2.2085,2.2081,2.2085
GBPCHF,20030213,122900,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030213,123000,2.2083,2.2083,2.2078,2.2078
GBPCHF,20030213,123100,2.2079,2.2080,2.2079,2.2079
GBPCHF,20030213,123200,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030213,123300,2.2073,2.2077,2.2072,2.2077
GBPCHF,20030213,123400,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030213,123500,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030213,123600,2.2077,2.2079,2.2077,2.2078
GBPCHF,20030213,123700,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030213,123800,2.2074,2.2077,2.2074,2.2076
GBPCHF,20030213,123900,2.2077,2.2081,2.2075,2.2075
GBPCHF,20030213,124000,2.2074,2.2076,2.2073,2.2076
GBPCHF,20030213,124100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030213,124200,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030213,124300,2.2080,2.2080,2.2078,2.2079
GBPCHF,20030213,124400,2.2078,2.2078,2.2076,2.2078
GBPCHF,20030213,124500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030213,124600,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030213,124700,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030213,124800,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030213,124900,2.2078,2.2085,2.2078,2.2085
GBPCHF,20030213,125000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030213,125100,2.2090,2.2091,2.2089,2.2090
GBPCHF,20030213,125200,2.2091,2.2100,2.2091,2.2100
GBPCHF,20030213,125300,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030213,125400,2.2107,2.2108,2.2102,2.2102
GBPCHF,20030213,125500,2.2103,2.2105,2.2102,2.2104
GBPCHF,20030213,125600,2.2103,2.2104,2.2100,2.2100
GBPCHF,20030213,125700,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030213,125800,2.2101,2.2101,2.2097,2.2097
GBPCHF,20030213,125900,2.2098,2.2098,2.2096,2.2098
GBPCHF,20030213,130000,2.2099,2.2103,2.2099,2.2099
GBPCHF,20030213,130200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030213,130300,2.2101,2.2104,2.2101,2.2103
GBPCHF,20030213,130400,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030213,130500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030213,130600,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030213,130700,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030213,130800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030213,131100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030213,131200,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030213,131300,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030213,131400,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030213,131500,2.2104,2.2104,2.2100,2.2100
GBPCHF,20030213,131600,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030213,131800,2.2100,2.2102,2.2100,2.2102
GBPCHF,20030213,131900,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030213,132000,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030213,132100,2.2100,2.2102,2.2100,2.2102
GBPCHF,20030213,132200,2.2103,2.2106,2.2103,2.2105
GBPCHF,20030213,132300,2.2106,2.2106,2.2103,2.2103
GBPCHF,20030213,132400,2.2101,2.2107,2.2099,2.2107
GBPCHF,20030213,132500,2.2106,2.2106,2.2098,2.2098
GBPCHF,20030213,132600,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030213,132700,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030213,132800,2.2096,2.2097,2.2092,2.2092
GBPCHF,20030213,132900,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030213,133000,2.2094,2.2095,2.2092,2.2092
GBPCHF,20030213,133100,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030213,133200,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030213,133300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030213,133400,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030213,133500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030213,133600,2.2087,2.2087,2.2084,2.2084
GBPCHF,20030213,133700,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030213,133900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030213,134000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030213,134200,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030213,134300,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030213,134400,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030213,134500,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030213,134600,2.2088,2.2089,2.2085,2.2085
GBPCHF,20030213,134700,2.2084,2.2084,2.2080,2.2081
GBPCHF,20030213,134800,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030213,134900,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030213,135000,2.2083,2.2084,2.2079,2.2079
GBPCHF,20030213,135100,2.2080,2.2083,2.2080,2.2082
GBPCHF,20030213,135200,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030213,135300,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030213,135400,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030213,135500,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030213,135600,2.2088,2.2088,2.2086,2.2086
GBPCHF,20030213,135700,2.2087,2.2088,2.2086,2.2087
GBPCHF,20030213,135800,2.2086,2.2088,2.2085,2.2085
GBPCHF,20030213,140000,2.2086,2.2088,2.2086,2.2086
GBPCHF,20030213,140100,2.2085,2.2087,2.2084,2.2085
GBPCHF,20030213,140200,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030213,140300,2.2082,2.2084,2.2080,2.2082
GBPCHF,20030213,140400,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030213,140500,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030213,140600,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030213,140800,2.2087,2.2091,2.2087,2.2091
GBPCHF,20030213,140900,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030213,141000,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030213,141100,2.2092,2.2096,2.2089,2.2096
GBPCHF,20030213,141200,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030213,141300,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030213,141400,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030213,141500,2.2101,2.2101,2.2099,2.2100
GBPCHF,20030213,141600,2.2099,2.2100,2.2098,2.2100
GBPCHF,20030213,141700,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030213,141800,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030213,141900,2.2096,2.2097,2.2096,2.2096
GBPCHF,20030213,142000,2.2095,2.2095,2.2082,2.2083
GBPCHF,20030213,142100,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030213,142200,2.2084,2.2090,2.2084,2.2090
GBPCHF,20030213,142300,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030213,142400,2.2086,2.2090,2.2086,2.2090
GBPCHF,20030213,142500,2.2091,2.2091,2.2088,2.2089
GBPCHF,20030213,142600,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030213,142800,2.2093,2.2094,2.2092,2.2092
GBPCHF,20030213,142900,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030213,143000,2.2092,2.2093,2.2090,2.2091
GBPCHF,20030213,143100,2.2092,2.2105,2.2092,2.2100
GBPCHF,20030213,143200,2.2099,2.2104,2.2095,2.2096
GBPCHF,20030213,143300,2.2097,2.2100,2.2097,2.2097
GBPCHF,20030213,143400,2.2096,2.2096,2.2091,2.2092
GBPCHF,20030213,143500,2.2093,2.2098,2.2093,2.2096
GBPCHF,20030213,143600,2.2097,2.2098,2.2097,2.2097
GBPCHF,20030213,143700,2.2096,2.2097,2.2094,2.2096
GBPCHF,20030213,143800,2.2095,2.2097,2.2092,2.2092
GBPCHF,20030213,143900,2.2091,2.2091,2.2086,2.2088
GBPCHF,20030213,144000,2.2087,2.2091,2.2087,2.2090
GBPCHF,20030213,144100,2.2088,2.2088,2.2079,2.2079
GBPCHF,20030213,144200,2.2078,2.2079,2.2078,2.2078
GBPCHF,20030213,144300,2.2079,2.2087,2.2079,2.2087
GBPCHF,20030213,144400,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030213,144500,2.2087,2.2090,2.2087,2.2089
GBPCHF,20030213,144600,2.2090,2.2094,2.2090,2.2094
GBPCHF,20030213,144700,2.2093,2.2093,2.2092,2.2093
GBPCHF,20030213,144800,2.2094,2.2096,2.2094,2.2095
GBPCHF,20030213,144900,2.2094,2.2094,2.2091,2.2093
GBPCHF,20030213,145000,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030213,145100,2.2098,2.2102,2.2098,2.2099
GBPCHF,20030213,145200,2.2098,2.2103,2.2098,2.2103
GBPCHF,20030213,145300,2.2102,2.2102,2.2098,2.2102
GBPCHF,20030213,145400,2.2103,2.2105,2.2101,2.2101
GBPCHF,20030213,145500,2.2102,2.2103,2.2095,2.2095
GBPCHF,20030213,145600,2.2096,2.2097,2.2094,2.2097
GBPCHF,20030213,145700,2.2096,2.2096,2.2094,2.2096
GBPCHF,20030213,145800,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030213,145900,2.2095,2.2098,2.2095,2.2096
GBPCHF,20030213,150000,2.2098,2.2100,2.2098,2.2098
GBPCHF,20030213,150100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030213,150200,2.2096,2.2096,2.2093,2.2095
GBPCHF,20030213,150300,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030213,150400,2.2092,2.2092,2.2088,2.2089
GBPCHF,20030213,150500,2.2090,2.2090,2.2085,2.2085
GBPCHF,20030213,150600,2.2084,2.2084,2.2080,2.2080
GBPCHF,20030213,150700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030213,150900,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030213,151100,2.2078,2.2078,2.2075,2.2075
GBPCHF,20030213,151200,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030213,151300,2.2076,2.2079,2.2076,2.2078
GBPCHF,20030213,151400,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030213,151500,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030213,151600,2.2082,2.2085,2.2081,2.2085
GBPCHF,20030213,151700,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030213,151900,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030213,152000,2.2086,2.2086,2.2078,2.2078
GBPCHF,20030213,152100,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030213,152200,2.2074,2.2075,2.2072,2.2073
GBPCHF,20030213,152300,2.2072,2.2074,2.2072,2.2072
GBPCHF,20030213,152400,2.2071,2.2071,2.2065,2.2065
GBPCHF,20030213,152500,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030213,152600,2.2064,2.2064,2.2059,2.2059
GBPCHF,20030213,152700,2.2058,2.2058,2.2051,2.2052
GBPCHF,20030213,152800,2.2053,2.2054,2.2051,2.2054
GBPCHF,20030213,152900,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030213,153000,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030213,153100,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030213,153200,2.2058,2.2058,2.2056,2.2057
GBPCHF,20030213,153300,2.2058,2.2059,2.2057,2.2057
GBPCHF,20030213,153400,2.2058,2.2063,2.2058,2.2063
GBPCHF,20030213,153500,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030213,153600,2.2062,2.2065,2.2062,2.2064
GBPCHF,20030213,153700,2.2063,2.2063,2.2061,2.2063
GBPCHF,20030213,153800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030213,153900,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030213,154000,2.2061,2.2062,2.2055,2.2055
GBPCHF,20030213,154100,2.2053,2.2054,2.2053,2.2053
GBPCHF,20030213,154200,2.2051,2.2051,2.2042,2.2042
GBPCHF,20030213,154300,2.2040,2.2045,2.2038,2.2043
GBPCHF,20030213,154400,2.2042,2.2044,2.2035,2.2037
GBPCHF,20030213,154500,2.2039,2.2039,2.2034,2.2037
GBPCHF,20030213,154600,2.2036,2.2040,2.2035,2.2040
GBPCHF,20030213,154700,2.2039,2.2039,2.2035,2.2039
GBPCHF,20030213,154800,2.2040,2.2040,2.2036,2.2039
GBPCHF,20030213,154900,2.2041,2.2042,2.2039,2.2042
GBPCHF,20030213,155000,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030213,155100,2.2043,2.2043,2.2039,2.2041
GBPCHF,20030213,155200,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030213,155300,2.2040,2.2040,2.2036,2.2037
GBPCHF,20030213,155400,2.2038,2.2040,2.2038,2.2038
GBPCHF,20030213,155500,2.2037,2.2041,2.2036,2.2040
GBPCHF,20030213,155600,2.2041,2.2044,2.2040,2.2044
GBPCHF,20030213,155700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030213,155800,2.2046,2.2048,2.2046,2.2047
GBPCHF,20030213,155900,2.2046,2.2047,2.2041,2.2041
GBPCHF,20030213,160000,2.2040,2.2044,2.2039,2.2044
GBPCHF,20030213,160100,2.2045,2.2045,2.2040,2.2040
GBPCHF,20030213,160200,2.2039,2.2041,2.2037,2.2041
GBPCHF,20030213,160300,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030213,160400,2.2039,2.2040,2.2034,2.2034
GBPCHF,20030213,160500,2.2035,2.2036,2.2033,2.2033
GBPCHF,20030213,160600,2.2032,2.2039,2.2032,2.2038
GBPCHF,20030213,160700,2.2037,2.2037,2.2034,2.2035
GBPCHF,20030213,160800,2.2034,2.2038,2.2033,2.2037
GBPCHF,20030213,160900,2.2038,2.2039,2.2038,2.2038
GBPCHF,20030213,161000,2.2037,2.2037,2.2023,2.2023
GBPCHF,20030213,161100,2.2021,2.2021,2.2009,2.2010
GBPCHF,20030213,161200,2.2009,2.2010,2.2007,2.2007
GBPCHF,20030213,161300,2.2006,2.2006,2.2002,2.2003
GBPCHF,20030213,161400,2.2004,2.2006,2.1995,2.1995
GBPCHF,20030213,161500,2.1994,2.2001,2.1994,2.2001
GBPCHF,20030213,161600,2.2002,2.2007,2.2002,2.2007
GBPCHF,20030213,161700,2.2006,2.2006,2.2003,2.2005
GBPCHF,20030213,161800,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030213,161900,2.2007,2.2009,2.2007,2.2009
GBPCHF,20030213,162000,2.2008,2.2010,2.2008,2.2009
GBPCHF,20030213,162100,2.2010,2.2010,2.2007,2.2008
GBPCHF,20030213,162200,2.2009,2.2015,2.2009,2.2015
GBPCHF,20030213,162300,2.2014,2.2017,2.2010,2.2016
GBPCHF,20030213,162400,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030213,162500,2.2014,2.2018,2.2014,2.2018
GBPCHF,20030213,162600,2.2019,2.2021,2.2017,2.2018
GBPCHF,20030213,162700,2.2017,2.2017,2.2015,2.2017
GBPCHF,20030213,162800,2.2016,2.2016,2.2012,2.2013
GBPCHF,20030213,162900,2.2014,2.2015,2.2013,2.2014
GBPCHF,20030213,163000,2.2013,2.2016,2.2012,2.2012
GBPCHF,20030213,163100,2.2011,2.2012,2.2010,2.2012
GBPCHF,20030213,163200,2.2013,2.2016,2.2013,2.2013
GBPCHF,20030213,163300,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030213,163400,2.2012,2.2014,2.2012,2.2013
GBPCHF,20030213,163500,2.2012,2.2012,2.2009,2.2009
GBPCHF,20030213,163600,2.2008,2.2009,2.2006,2.2009
GBPCHF,20030213,163700,2.2008,2.2008,2.2004,2.2008
GBPCHF,20030213,163800,2.2007,2.2008,2.2004,2.2004
GBPCHF,20030213,163900,2.2003,2.2003,2.1995,2.1995
GBPCHF,20030213,164000,2.1996,2.1998,2.1995,2.1995
GBPCHF,20030213,164100,2.1996,2.1996,2.1992,2.1992
GBPCHF,20030213,164200,2.1991,2.1999,2.1991,2.1998
GBPCHF,20030213,164300,2.1999,2.1999,2.1998,2.1999
GBPCHF,20030213,164400,2.2000,2.2002,2.2000,2.2001
GBPCHF,20030213,164500,2.2002,2.2004,2.1999,2.1999
GBPCHF,20030213,164600,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030213,164700,2.1997,2.1997,2.1994,2.1994
GBPCHF,20030213,164800,2.1992,2.1992,2.1987,2.1987
GBPCHF,20030213,164900,2.1986,2.1986,2.1966,2.1966
GBPCHF,20030213,165000,2.1965,2.1965,2.1958,2.1963
GBPCHF,20030213,165100,2.1964,2.1966,2.1963,2.1966
GBPCHF,20030213,165200,2.1967,2.1977,2.1965,2.1977
GBPCHF,20030213,165300,2.1978,2.1983,2.1978,2.1983
GBPCHF,20030213,165400,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030213,165500,2.1982,2.1985,2.1982,2.1985
GBPCHF,20030213,165600,2.1984,2.1984,2.1979,2.1979
GBPCHF,20030213,165700,2.1980,2.1982,2.1980,2.1981
GBPCHF,20030213,165800,2.1980,2.1982,2.1980,2.1981
GBPCHF,20030213,165900,2.1980,2.1982,2.1979,2.1980
GBPCHF,20030213,170000,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030213,170100,2.1982,2.1984,2.1982,2.1983
GBPCHF,20030213,170200,2.1984,2.1986,2.1983,2.1983
GBPCHF,20030213,170300,2.1982,2.1982,2.1981,2.1982
GBPCHF,20030213,170400,2.1981,2.1981,2.1980,2.1981
GBPCHF,20030213,170500,2.1982,2.1983,2.1982,2.1982
GBPCHF,20030213,170600,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030213,170700,2.1982,2.1990,2.1982,2.1988
GBPCHF,20030213,170800,2.1989,2.1990,2.1987,2.1990
GBPCHF,20030213,170900,2.1989,2.1990,2.1988,2.1988
GBPCHF,20030213,171000,2.1987,2.1988,2.1987,2.1988
GBPCHF,20030213,171100,2.1987,2.1987,2.1981,2.1981
GBPCHF,20030213,171200,2.1982,2.1986,2.1982,2.1985
GBPCHF,20030213,171300,2.1987,2.1990,2.1987,2.1989
GBPCHF,20030213,171400,2.1990,2.1990,2.1989,2.1989
GBPCHF,20030213,171500,2.1988,2.1992,2.1988,2.1991
GBPCHF,20030213,171600,2.1992,2.1995,2.1992,2.1995
GBPCHF,20030213,171700,2.1996,2.1999,2.1996,2.1999
GBPCHF,20030213,171800,2.1998,2.1999,2.1997,2.1998
GBPCHF,20030213,171900,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030213,172100,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030213,172200,2.1995,2.1997,2.1992,2.1992
GBPCHF,20030213,172300,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030213,172400,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030213,172500,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030213,172600,2.1983,2.1988,2.1982,2.1988
GBPCHF,20030213,172700,2.1987,2.1987,2.1984,2.1984
GBPCHF,20030213,172800,2.1983,2.1983,2.1978,2.1982
GBPCHF,20030213,172900,2.1983,2.1983,2.1981,2.1981
GBPCHF,20030213,173000,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030213,173100,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030213,173200,2.1979,2.1982,2.1979,2.1982
GBPCHF,20030213,173300,2.1983,2.1985,2.1983,2.1985
GBPCHF,20030213,173400,2.1986,2.1986,2.1979,2.1979
GBPCHF,20030213,173500,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030213,173700,2.1978,2.1978,2.1976,2.1977
GBPCHF,20030213,173800,2.1976,2.1976,2.1972,2.1972
GBPCHF,20030213,173900,2.1971,2.1971,2.1969,2.1971
GBPCHF,20030213,174000,2.1970,2.1970,2.1965,2.1965
GBPCHF,20030213,174100,2.1966,2.1972,2.1966,2.1972
GBPCHF,20030213,174200,2.1971,2.1972,2.1971,2.1972
GBPCHF,20030213,174300,2.1971,2.1971,2.1970,2.1970
GBPCHF,20030213,174400,2.1969,2.1969,2.1965,2.1965
GBPCHF,20030213,174500,2.1964,2.1966,2.1963,2.1966
GBPCHF,20030213,174600,2.1967,2.1968,2.1964,2.1964
GBPCHF,20030213,174700,2.1963,2.1964,2.1962,2.1964
GBPCHF,20030213,174800,2.1963,2.1967,2.1963,2.1967
GBPCHF,20030213,174900,2.1966,2.1966,2.1961,2.1961
GBPCHF,20030213,175000,2.1960,2.1963,2.1958,2.1962
GBPCHF,20030213,175100,2.1963,2.1970,2.1963,2.1970
GBPCHF,20030213,175200,2.1969,2.1973,2.1969,2.1973
GBPCHF,20030213,175300,2.1974,2.1974,2.1971,2.1972
GBPCHF,20030213,175400,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030213,175500,2.1972,2.1972,2.1968,2.1970
GBPCHF,20030213,175600,2.1971,2.1971,2.1969,2.1971
GBPCHF,20030213,175700,2.1972,2.1973,2.1972,2.1972
GBPCHF,20030213,175800,2.1973,2.1974,2.1973,2.1973
GBPCHF,20030213,175900,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030213,180000,2.1972,2.1972,2.1970,2.1972
GBPCHF,20030213,180100,2.1971,2.1972,2.1970,2.1972
GBPCHF,20030213,180200,2.1973,2.1974,2.1973,2.1973
GBPCHF,20030213,180300,2.1972,2.1972,2.1970,2.1972
GBPCHF,20030213,180400,2.1973,2.1974,2.1971,2.1971
GBPCHF,20030213,180500,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030213,180600,2.1970,2.1970,2.1968,2.1968
GBPCHF,20030213,180700,2.1969,2.1970,2.1961,2.1961
GBPCHF,20030213,180800,2.1960,2.1960,2.1940,2.1940
GBPCHF,20030213,180900,2.1939,2.1946,2.1936,2.1945
GBPCHF,20030213,181000,2.1944,2.1948,2.1942,2.1944
GBPCHF,20030213,181100,2.1941,2.1942,2.1938,2.1941
GBPCHF,20030213,181200,2.1942,2.1947,2.1940,2.1947
GBPCHF,20030213,181300,2.1946,2.1951,2.1946,2.1951
GBPCHF,20030213,181400,2.1950,2.1950,2.1947,2.1947
GBPCHF,20030213,181500,2.1948,2.1951,2.1948,2.1951
GBPCHF,20030213,181600,2.1952,2.1953,2.1949,2.1949
GBPCHF,20030213,181700,2.1950,2.1952,2.1950,2.1952
GBPCHF,20030213,181800,2.1951,2.1954,2.1951,2.1954
GBPCHF,20030213,181900,2.1955,2.1957,2.1950,2.1951
GBPCHF,20030213,182000,2.1950,2.1955,2.1949,2.1955
GBPCHF,20030213,182100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030213,182200,2.1955,2.1955,2.1952,2.1952
GBPCHF,20030213,182300,2.1951,2.1954,2.1950,2.1954
GBPCHF,20030213,182400,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030213,182500,2.1957,2.1962,2.1957,2.1962
GBPCHF,20030213,182600,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030213,182700,2.1960,2.1964,2.1960,2.1963
GBPCHF,20030213,182800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030213,182900,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030213,183000,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030213,183100,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030213,183200,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030213,183300,2.1965,2.1965,2.1961,2.1961
GBPCHF,20030213,183400,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030213,183500,2.1959,2.1959,2.1955,2.1957
GBPCHF,20030213,183600,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030213,183700,2.1958,2.1958,2.1952,2.1952
GBPCHF,20030213,183800,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030213,183900,2.1951,2.1954,2.1951,2.1954
GBPCHF,20030213,184000,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030213,184100,2.1955,2.1955,2.1948,2.1948
GBPCHF,20030213,184200,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030213,184300,2.1947,2.1951,2.1947,2.1951
GBPCHF,20030213,184400,2.1952,2.1955,2.1949,2.1950
GBPCHF,20030213,184500,2.1951,2.1956,2.1951,2.1955
GBPCHF,20030213,184600,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030213,184700,2.1959,2.1959,2.1952,2.1953
GBPCHF,20030213,184800,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030213,184900,2.1955,2.1957,2.1955,2.1955
GBPCHF,20030213,185000,2.1956,2.1959,2.1956,2.1959
GBPCHF,20030213,185100,2.1958,2.1958,2.1952,2.1952
GBPCHF,20030213,185200,2.1951,2.1951,2.1947,2.1947
GBPCHF,20030213,185300,2.1948,2.1948,2.1944,2.1946
GBPCHF,20030213,185400,2.1945,2.1945,2.1943,2.1943
GBPCHF,20030213,185500,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030213,185600,2.1946,2.1948,2.1946,2.1947
GBPCHF,20030213,185700,2.1948,2.1949,2.1947,2.1947
GBPCHF,20030213,185800,2.1946,2.1947,2.1945,2.1945
GBPCHF,20030213,185900,2.1946,2.1949,2.1946,2.1949
GBPCHF,20030213,190000,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030213,190100,2.1945,2.1949,2.1945,2.1949
GBPCHF,20030213,190200,2.1950,2.1952,2.1950,2.1951
GBPCHF,20030213,190300,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030213,190400,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030213,190500,2.1947,2.1949,2.1946,2.1947
GBPCHF,20030213,190600,2.1946,2.1946,2.1941,2.1943
GBPCHF,20030213,190700,2.1942,2.1942,2.1940,2.1940
GBPCHF,20030213,190800,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030213,190900,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030213,191000,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030213,191100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030213,191200,2.1941,2.1946,2.1941,2.1946
GBPCHF,20030213,191300,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030213,191400,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030213,191900,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030213,192000,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030213,192100,2.1945,2.1945,2.1942,2.1942
GBPCHF,20030213,192200,2.1943,2.1943,2.1936,2.1936
GBPCHF,20030213,192300,2.1935,2.1935,2.1930,2.1930
GBPCHF,20030213,192400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030213,192500,2.1932,2.1934,2.1932,2.1934
GBPCHF,20030213,192600,2.1933,2.1933,2.1930,2.1930
GBPCHF,20030213,192700,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030213,192800,2.1930,2.1935,2.1930,2.1935
GBPCHF,20030213,193000,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030213,193100,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030213,193500,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030213,193600,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030213,193700,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030213,193800,2.1940,2.1943,2.1940,2.1943
GBPCHF,20030213,193900,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030213,194000,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030213,194100,2.1945,2.1945,2.1943,2.1943
GBPCHF,20030213,194200,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030213,194400,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030213,194500,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030213,194600,2.1944,2.1944,2.1940,2.1941
GBPCHF,20030213,194800,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030213,194900,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030213,195000,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030213,195300,2.1941,2.1947,2.1941,2.1947
GBPCHF,20030213,195500,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030213,195700,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030213,195900,2.1948,2.1948,2.1945,2.1945
GBPCHF,20030213,200000,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030213,200200,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030213,200300,2.1943,2.1943,2.1938,2.1938
GBPCHF,20030213,200400,2.1937,2.1937,2.1935,2.1935
GBPCHF,20030213,200500,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030213,200600,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030213,200700,2.1936,2.1936,2.1935,2.1935
GBPCHF,20030213,200800,2.1934,2.1934,2.1930,2.1931
GBPCHF,20030213,200900,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030213,201000,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030213,201100,2.1931,2.1932,2.1930,2.1932
GBPCHF,20030213,201200,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030213,201400,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030213,201500,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030213,201600,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030213,201700,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030213,201800,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030213,202000,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030213,202200,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030213,202300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030213,202400,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030213,202800,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030213,202900,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030213,203000,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030213,203100,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030213,203200,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030213,203400,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030213,203500,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030213,203600,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030213,203700,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030213,203800,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030213,203900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030213,204000,2.1936,2.1936,2.1933,2.1935
GBPCHF,20030213,204100,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030213,204200,2.1940,2.1943,2.1940,2.1943
GBPCHF,20030213,204300,2.1942,2.1942,2.1936,2.1938
GBPCHF,20030213,204500,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030213,204600,2.1939,2.1943,2.1939,2.1943
GBPCHF,20030213,204700,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030213,204900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030213,205000,2.1942,2.1944,2.1941,2.1944
GBPCHF,20030213,205100,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030213,205200,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030213,205300,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030213,205400,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030213,205500,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030213,205600,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030213,205700,2.1950,2.1951,2.1949,2.1949
GBPCHF,20030213,205800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030213,205900,2.1951,2.1951,2.1947,2.1947
GBPCHF,20030213,210000,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030213,210100,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030213,210200,2.1952,2.1957,2.1952,2.1953
GBPCHF,20030213,210300,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030213,210400,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030213,210500,2.1950,2.1950,2.1948,2.1948
GBPCHF,20030213,210600,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030213,210700,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030213,210800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030213,210900,2.1949,2.1949,2.1946,2.1946
GBPCHF,20030213,211000,2.1947,2.1951,2.1947,2.1951
GBPCHF,20030213,211100,2.1952,2.1962,2.1952,2.1960
GBPCHF,20030213,211200,2.1959,2.1959,2.1945,2.1945
GBPCHF,20030213,211300,2.1944,2.1948,2.1943,2.1948
GBPCHF,20030213,211400,2.1949,2.1950,2.1947,2.1947
GBPCHF,20030213,211500,2.1948,2.1950,2.1948,2.1948
GBPCHF,20030213,211600,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030213,211700,2.1949,2.1953,2.1949,2.1953
GBPCHF,20030213,211800,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030213,211900,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030213,212000,2.1950,2.1953,2.1950,2.1953
GBPCHF,20030213,212100,2.1955,2.1957,2.1954,2.1956
GBPCHF,20030213,212200,2.1955,2.1955,2.1954,2.1955
GBPCHF,20030213,212400,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030213,212500,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030213,212600,2.1954,2.1960,2.1954,2.1956
GBPCHF,20030213,212700,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030213,212800,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030213,212900,2.1959,2.1968,2.1959,2.1968
GBPCHF,20030213,213000,2.1966,2.1968,2.1964,2.1968
GBPCHF,20030213,213100,2.1969,2.1974,2.1967,2.1968
GBPCHF,20030213,213200,2.1969,2.1969,2.1962,2.1962
GBPCHF,20030213,213300,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030213,213400,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030213,213500,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030213,213700,2.1956,2.1959,2.1956,2.1958
GBPCHF,20030213,213800,2.1956,2.1958,2.1955,2.1957
GBPCHF,20030213,213900,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030213,214000,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030213,214100,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030213,214200,2.1952,2.1954,2.1952,2.1953
GBPCHF,20030213,214300,2.1952,2.1952,2.1949,2.1949
GBPCHF,20030213,214400,2.1950,2.1953,2.1950,2.1952
GBPCHF,20030213,214500,2.1951,2.1951,2.1950,2.1951
GBPCHF,20030213,214600,2.1952,2.1953,2.1951,2.1951
GBPCHF,20030213,214800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030213,214900,2.1951,2.1952,2.1951,2.1951
GBPCHF,20030213,215000,2.1952,2.1952,2.1949,2.1949
GBPCHF,20030213,215200,2.1950,2.1953,2.1950,2.1953
GBPCHF,20030213,215300,2.1954,2.1954,2.1951,2.1951
GBPCHF,20030213,215400,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030213,215500,2.1951,2.1957,2.1951,2.1957
GBPCHF,20030213,215600,2.1958,2.1958,2.1953,2.1953
GBPCHF,20030213,215700,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030213,215800,2.1957,2.1957,2.1949,2.1949
GBPCHF,20030213,215900,2.1948,2.1948,2.1944,2.1945
GBPCHF,20030213,220000,2.1944,2.1944,2.1937,2.1938
GBPCHF,20030213,220100,2.1939,2.1939,2.1934,2.1934
GBPCHF,20030213,220200,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030213,220300,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030213,220400,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030213,220600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030213,220700,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030213,220800,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030213,220900,2.1939,2.1949,2.1939,2.1949
GBPCHF,20030213,221000,2.1948,2.1949,2.1947,2.1949
GBPCHF,20030213,221100,2.1950,2.1955,2.1950,2.1955
GBPCHF,20030213,221200,2.1956,2.1958,2.1956,2.1957
GBPCHF,20030213,221300,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030213,221400,2.1958,2.1958,2.1957,2.1958
GBPCHF,20030213,221500,2.1957,2.1957,2.1955,2.1957
GBPCHF,20030213,221600,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030213,221900,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030213,222000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030213,222100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030213,222200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030213,222300,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030213,222400,2.1956,2.1959,2.1956,2.1959
GBPCHF,20030213,222600,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030213,222800,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030213,222900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030213,223000,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030213,223200,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030213,223300,2.1955,2.1956,2.1953,2.1953
GBPCHF,20030213,223400,2.1952,2.1952,2.1949,2.1949
GBPCHF,20030213,223600,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030213,223700,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030213,223800,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030213,224000,2.1947,2.1948,2.1942,2.1942
GBPCHF,20030213,224100,2.1940,2.1944,2.1937,2.1944
GBPCHF,20030213,224200,2.1945,2.1945,2.1944,2.1945
GBPCHF,20030213,224300,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030213,224400,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030213,224500,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030213,224600,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030213,225000,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030213,225200,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030213,225300,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030213,225400,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030213,225600,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030213,225700,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030213,225800,2.1942,2.1942,2.1941,2.1942
GBPCHF,20030213,225900,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030213,230000,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030213,230500,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030213,230600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030213,230700,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030213,230800,2.1944,2.1946,2.1944,2.1946
GBPCHF,20030213,230900,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030213,231000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030213,231100,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030213,231200,2.1947,2.1947,2.1942,2.1942
GBPCHF,20030213,231300,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030213,231400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030213,231500,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030213,231600,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030213,231700,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030213,231800,2.1943,2.1943,2.1935,2.1937
GBPCHF,20030213,231900,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030213,232000,2.1941,2.1944,2.1941,2.1943
GBPCHF,20030213,232100,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030213,232300,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030213,232400,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030213,232500,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030213,232600,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030213,232700,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030213,232900,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030213,233000,2.1950,2.1950,2.1945,2.1945
GBPCHF,20030213,233100,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030213,233200,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030213,233300,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030213,233400,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030213,233800,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030213,233900,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030213,234000,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030213,234100,2.1935,2.1935,2.1932,2.1932
GBPCHF,20030213,234200,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030213,234300,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030213,234400,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030213,234500,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030213,234600,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030213,234900,2.1935,2.1942,2.1935,2.1942
GBPCHF,20030213,235000,2.1941,2.1941,2.1935,2.1935
GBPCHF,20030213,235100,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030213,235300,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030213,235400,2.1940,2.1946,2.1940,2.1946
GBPCHF,20030213,235500,2.1945,2.1949,2.1945,2.1949
GBPJPY,20030213,000300,196.20,196.20,196.20,196.20
GBPJPY,20030213,000800,196.20,196.20,196.20,196.20
GBPJPY,20030213,001300,196.20,196.21,196.20,196.21
GBPJPY,20030213,001400,196.20,196.20,196.20,196.20
GBPJPY,20030213,001500,196.19,196.19,196.18,196.18
GBPJPY,20030213,001600,196.17,196.17,196.17,196.17
GBPJPY,20030213,001700,196.18,196.18,196.18,196.18
GBPJPY,20030213,001800,196.19,196.20,196.19,196.20
GBPJPY,20030213,002100,196.21,196.22,196.21,196.22
GBPJPY,20030213,002300,196.23,196.23,196.23,196.23
GBPJPY,20030213,002400,196.22,196.22,196.22,196.22
GBPJPY,20030213,002500,196.21,196.21,196.20,196.20
GBPJPY,20030213,002600,196.19,196.20,196.19,196.20
GBPJPY,20030213,002700,196.21,196.21,196.21,196.21
GBPJPY,20030213,002800,196.20,196.20,196.18,196.18
GBPJPY,20030213,002900,196.17,196.17,196.16,196.16
GBPJPY,20030213,003000,196.17,196.17,196.14,196.14
GBPJPY,20030213,003100,196.15,196.15,196.14,196.14
GBPJPY,20030213,003200,196.15,196.15,196.15,196.15
GBPJPY,20030213,003500,196.14,196.14,196.14,196.14
GBPJPY,20030213,003700,196.13,196.13,196.13,196.13
GBPJPY,20030213,003900,196.12,196.12,196.12,196.12
GBPJPY,20030213,004000,196.11,196.11,196.11,196.11
GBPJPY,20030213,004200,196.10,196.10,196.10,196.10
GBPJPY,20030213,004500,196.11,196.11,196.11,196.11
GBPJPY,20030213,004700,196.10,196.10,196.10,196.10
GBPJPY,20030213,004800,196.09,196.09,196.09,196.09
GBPJPY,20030213,004900,196.08,196.08,196.04,196.04
GBPJPY,20030213,005000,196.03,196.03,196.03,196.03
GBPJPY,20030213,005100,196.02,196.02,196.02,196.02
GBPJPY,20030213,005200,196.01,196.04,196.01,196.04
GBPJPY,20030213,005500,196.03,196.03,196.03,196.03
GBPJPY,20030213,005600,196.02,196.02,195.98,195.98
GBPJPY,20030213,010100,195.98,195.98,195.98,195.98
GBPJPY,20030213,010200,195.99,195.99,195.99,195.99
GBPJPY,20030213,010300,196.00,196.01,196.00,196.01
GBPJPY,20030213,010500,196.00,196.00,195.96,195.96
GBPJPY,20030213,010600,195.97,195.98,195.97,195.98
GBPJPY,20030213,010700,195.97,195.97,195.96,195.96
GBPJPY,20030213,010800,195.95,195.95,195.94,195.94
GBPJPY,20030213,010900,195.95,195.97,195.95,195.97
GBPJPY,20030213,011000,195.98,195.98,195.98,195.98
GBPJPY,20030213,011100,195.97,195.97,195.97,195.97
GBPJPY,20030213,011200,195.98,195.98,195.98,195.98
GBPJPY,20030213,011400,195.97,195.97,195.97,195.97
GBPJPY,20030213,011500,195.96,195.96,195.89,195.89
GBPJPY,20030213,011600,195.90,195.90,195.89,195.90
GBPJPY,20030213,011700,195.89,195.89,195.88,195.88
GBPJPY,20030213,011800,195.87,195.87,195.86,195.86
GBPJPY,20030213,012000,195.87,195.87,195.85,195.87
GBPJPY,20030213,012100,195.86,195.86,195.84,195.85
GBPJPY,20030213,012200,195.86,195.86,195.84,195.84
GBPJPY,20030213,012300,195.85,195.87,195.85,195.87
GBPJPY,20030213,012400,195.86,195.86,195.86,195.86
GBPJPY,20030213,012500,195.87,195.87,195.87,195.87
GBPJPY,20030213,012600,195.86,195.86,195.85,195.85
GBPJPY,20030213,012700,195.86,195.86,195.86,195.86
GBPJPY,20030213,012800,195.87,195.89,195.87,195.88
GBPJPY,20030213,012900,195.87,195.87,195.86,195.87
GBPJPY,20030213,013000,195.88,195.90,195.88,195.89
GBPJPY,20030213,013400,195.90,195.91,195.90,195.91
GBPJPY,20030213,013500,195.90,195.90,195.89,195.89
GBPJPY,20030213,013600,195.88,195.88,195.88,195.88
GBPJPY,20030213,013800,195.89,195.89,195.89,195.89
GBPJPY,20030213,013900,195.88,195.88,195.88,195.88
GBPJPY,20030213,014000,195.89,195.90,195.88,195.88
GBPJPY,20030213,014100,195.87,195.88,195.86,195.88
GBPJPY,20030213,014400,195.87,195.87,195.85,195.85
GBPJPY,20030213,014500,195.84,195.84,195.84,195.84
GBPJPY,20030213,014600,195.85,195.85,195.85,195.85
GBPJPY,20030213,014700,195.86,195.86,195.86,195.86
GBPJPY,20030213,014900,195.85,195.86,195.85,195.86
GBPJPY,20030213,015000,195.87,195.87,195.85,195.85
GBPJPY,20030213,015100,195.86,195.88,195.86,195.88
GBPJPY,20030213,015300,195.87,195.87,195.87,195.87
GBPJPY,20030213,015400,195.88,195.88,195.88,195.88
GBPJPY,20030213,015500,195.87,195.87,195.81,195.83
GBPJPY,20030213,015600,195.84,195.85,195.84,195.85
GBPJPY,20030213,015700,195.86,195.93,195.86,195.93
GBPJPY,20030213,015900,195.92,195.92,195.90,195.90
GBPJPY,20030213,020000,195.89,195.89,195.85,195.85
GBPJPY,20030213,020100,195.86,195.86,195.86,195.86
GBPJPY,20030213,020200,195.85,195.85,195.85,195.85
GBPJPY,20030213,020500,195.84,195.84,195.80,195.81
GBPJPY,20030213,020600,195.80,195.80,195.77,195.77
GBPJPY,20030213,020700,195.76,195.78,195.76,195.78
GBPJPY,20030213,020800,195.77,195.77,195.74,195.76
GBPJPY,20030213,021300,195.75,195.75,195.72,195.72
GBPJPY,20030213,021400,195.73,195.73,195.73,195.73
GBPJPY,20030213,021500,195.74,195.74,195.74,195.74
GBPJPY,20030213,021600,195.75,195.76,195.75,195.76
GBPJPY,20030213,021700,195.77,195.77,195.77,195.77
GBPJPY,20030213,021900,195.78,195.78,195.78,195.78
GBPJPY,20030213,022000,195.77,195.77,195.77,195.77
GBPJPY,20030213,022200,195.78,195.80,195.78,195.80
GBPJPY,20030213,022400,195.79,195.79,195.79,195.79
GBPJPY,20030213,022500,195.78,195.78,195.78,195.78
GBPJPY,20030213,022600,195.79,195.80,195.79,195.80
GBPJPY,20030213,022800,195.81,195.83,195.81,195.83
GBPJPY,20030213,023000,195.82,195.82,195.81,195.81
GBPJPY,20030213,023100,195.80,195.80,195.80,195.80
GBPJPY,20030213,023200,195.79,195.79,195.79,195.79
GBPJPY,20030213,023300,195.78,195.81,195.78,195.81
GBPJPY,20030213,023400,195.82,195.83,195.82,195.83
GBPJPY,20030213,023500,195.82,195.82,195.81,195.81
GBPJPY,20030213,023600,195.80,195.80,195.79,195.79
GBPJPY,20030213,023700,195.78,195.78,195.74,195.74
GBPJPY,20030213,023800,195.73,195.73,195.72,195.72
GBPJPY,20030213,023900,195.71,195.71,195.68,195.68
GBPJPY,20030213,024100,195.67,195.67,195.67,195.67
GBPJPY,20030213,024200,195.68,195.70,195.68,195.70
GBPJPY,20030213,024300,195.69,195.69,195.64,195.64
GBPJPY,20030213,024400,195.63,195.63,195.62,195.62
GBPJPY,20030213,024500,195.63,195.63,195.63,195.63
GBPJPY,20030213,024600,195.62,195.63,195.62,195.63
GBPJPY,20030213,024700,195.62,195.62,195.53,195.53
GBPJPY,20030213,024800,195.54,195.58,195.54,195.57
GBPJPY,20030213,024900,195.56,195.57,195.55,195.57
GBPJPY,20030213,025000,195.58,195.63,195.58,195.61
GBPJPY,20030213,025100,195.62,195.63,195.60,195.60
GBPJPY,20030213,025200,195.59,195.59,195.56,195.56
GBPJPY,20030213,025300,195.57,195.58,195.57,195.58
GBPJPY,20030213,025400,195.59,195.61,195.59,195.61
GBPJPY,20030213,025500,195.62,195.62,195.62,195.62
GBPJPY,20030213,025600,195.61,195.62,195.61,195.62
GBPJPY,20030213,025800,195.61,195.61,195.59,195.59
GBPJPY,20030213,025900,195.60,195.62,195.60,195.62
GBPJPY,20030213,030000,195.63,195.63,195.62,195.62
GBPJPY,20030213,030200,195.61,195.61,195.61,195.61
GBPJPY,20030213,030500,195.62,195.62,195.62,195.62
GBPJPY,20030213,030600,195.61,195.64,195.61,195.64
GBPJPY,20030213,030800,195.63,195.66,195.63,195.66
GBPJPY,20030213,030900,195.67,195.67,195.67,195.67
GBPJPY,20030213,031000,195.68,195.68,195.68,195.68
GBPJPY,20030213,031300,195.69,195.69,195.69,195.69
GBPJPY,20030213,031400,195.68,195.68,195.66,195.66
GBPJPY,20030213,031500,195.67,195.67,195.67,195.67
GBPJPY,20030213,031600,195.66,195.66,195.66,195.66
GBPJPY,20030213,031800,195.65,195.65,195.64,195.64
GBPJPY,20030213,032000,195.63,195.63,195.62,195.62
GBPJPY,20030213,032100,195.63,195.63,195.63,195.63
GBPJPY,20030213,032200,195.62,195.62,195.62,195.62
GBPJPY,20030213,032300,195.63,195.63,195.63,195.63
GBPJPY,20030213,032400,195.64,195.65,195.64,195.64
GBPJPY,20030213,032500,195.63,195.67,195.62,195.67
GBPJPY,20030213,032600,195.68,195.69,195.68,195.68
GBPJPY,20030213,033100,195.68,195.68,195.68,195.68
GBPJPY,20030213,033300,195.67,195.67,195.67,195.67
GBPJPY,20030213,033400,195.66,195.66,195.65,195.65
GBPJPY,20030213,033900,195.64,195.65,195.64,195.65
GBPJPY,20030213,034000,195.66,195.67,195.66,195.67
GBPJPY,20030213,034200,195.68,195.68,195.68,195.68
GBPJPY,20030213,034400,195.67,195.67,195.66,195.66
GBPJPY,20030213,034500,195.65,195.65,195.64,195.64
GBPJPY,20030213,034600,195.65,195.65,195.65,195.65
GBPJPY,20030213,034700,195.64,195.64,195.64,195.64
GBPJPY,20030213,034800,195.63,195.63,195.62,195.62
GBPJPY,20030213,035100,195.63,195.63,195.63,195.63
GBPJPY,20030213,035200,195.62,195.62,195.60,195.60
GBPJPY,20030213,035300,195.59,195.59,195.59,195.59
GBPJPY,20030213,035400,195.58,195.58,195.55,195.55
GBPJPY,20030213,035500,195.56,195.57,195.55,195.57
GBPJPY,20030213,035600,195.58,195.59,195.58,195.58
GBPJPY,20030213,035700,195.57,195.59,195.57,195.59
GBPJPY,20030213,035800,195.60,195.60,195.59,195.59
GBPJPY,20030213,040100,195.58,195.58,195.58,195.58
GBPJPY,20030213,040200,195.57,195.57,195.53,195.53
GBPJPY,20030213,040300,195.52,195.54,195.52,195.54
GBPJPY,20030213,040400,195.53,195.53,195.52,195.52
GBPJPY,20030213,040500,195.51,195.52,195.50,195.52
GBPJPY,20030213,040600,195.53,195.58,195.53,195.58
GBPJPY,20030213,040700,195.57,195.58,195.57,195.58
GBPJPY,20030213,040800,195.59,195.60,195.59,195.60
GBPJPY,20030213,040900,195.61,195.62,195.61,195.62
GBPJPY,20030213,041000,195.63,195.63,195.62,195.62
GBPJPY,20030213,041100,195.61,195.61,195.60,195.60
GBPJPY,20030213,041300,195.61,195.63,195.61,195.63
GBPJPY,20030213,041400,195.64,195.64,195.64,195.64
GBPJPY,20030213,041500,195.65,195.66,195.64,195.64
GBPJPY,20030213,041600,195.63,195.63,195.63,195.63
GBPJPY,20030213,041700,195.62,195.62,195.61,195.61
GBPJPY,20030213,041800,195.60,195.60,195.59,195.59
GBPJPY,20030213,041900,195.58,195.58,195.58,195.58
GBPJPY,20030213,042100,195.59,195.59,195.59,195.59
GBPJPY,20030213,042200,195.58,195.58,195.58,195.58
GBPJPY,20030213,042300,195.57,195.57,195.53,195.54
GBPJPY,20030213,042400,195.55,195.56,195.55,195.56
GBPJPY,20030213,042500,195.57,195.60,195.57,195.60
GBPJPY,20030213,042700,195.59,195.59,195.59,195.59
GBPJPY,20030213,043200,195.59,195.59,195.59,195.59
GBPJPY,20030213,043600,195.58,195.58,195.53,195.53
GBPJPY,20030213,043700,195.54,195.54,195.53,195.53
GBPJPY,20030213,043800,195.54,195.55,195.54,195.55
GBPJPY,20030213,044100,195.56,195.56,195.56,195.56
GBPJPY,20030213,044500,195.55,195.55,195.55,195.55
GBPJPY,20030213,044600,195.54,195.54,195.52,195.52
GBPJPY,20030213,044800,195.53,195.53,195.53,195.53
GBPJPY,20030213,044900,195.54,195.58,195.54,195.58
GBPJPY,20030213,045000,195.59,195.59,195.59,195.59
GBPJPY,20030213,045100,195.60,195.60,195.58,195.58
GBPJPY,20030213,045200,195.59,195.61,195.58,195.58
GBPJPY,20030213,045300,195.59,195.60,195.59,195.60
GBPJPY,20030213,045500,195.61,195.61,195.61,195.61
GBPJPY,20030213,045600,195.60,195.60,195.59,195.59
GBPJPY,20030213,045700,195.60,195.68,195.60,195.68
GBPJPY,20030213,045800,195.69,195.72,195.69,195.70
GBPJPY,20030213,045900,195.71,195.71,195.71,195.71
GBPJPY,20030213,050100,195.72,195.74,195.72,195.74
GBPJPY,20030213,050200,195.75,195.77,195.75,195.75
GBPJPY,20030213,050400,195.76,195.76,195.73,195.73
GBPJPY,20030213,050500,195.72,195.72,195.71,195.72
GBPJPY,20030213,050600,195.73,195.76,195.73,195.76
GBPJPY,20030213,050700,195.77,195.78,195.74,195.76
GBPJPY,20030213,050800,195.77,195.77,195.77,195.77
GBPJPY,20030213,050900,195.78,195.78,195.78,195.78
GBPJPY,20030213,051000,195.77,195.77,195.76,195.76
GBPJPY,20030213,051100,195.77,195.78,195.77,195.78
GBPJPY,20030213,051200,195.79,195.80,195.79,195.80
GBPJPY,20030213,051700,195.80,195.80,195.80,195.80
GBPJPY,20030213,051900,195.81,195.81,195.81,195.81
GBPJPY,20030213,052000,195.82,195.82,195.79,195.79
GBPJPY,20030213,052200,195.78,195.78,195.78,195.78
GBPJPY,20030213,052300,195.77,195.77,195.76,195.76
GBPJPY,20030213,052400,195.77,195.78,195.77,195.78
GBPJPY,20030213,052500,195.79,195.81,195.79,195.81
GBPJPY,20030213,052600,195.80,195.80,195.80,195.80
GBPJPY,20030213,052700,195.81,195.82,195.81,195.82
GBPJPY,20030213,053100,195.81,195.81,195.81,195.81
GBPJPY,20030213,053300,195.82,195.82,195.82,195.82
GBPJPY,20030213,053600,195.81,195.81,195.81,195.81
GBPJPY,20030213,053700,195.80,195.80,195.80,195.80
GBPJPY,20030213,053800,195.79,195.79,195.76,195.78
GBPJPY,20030213,053900,195.79,195.80,195.79,195.80
GBPJPY,20030213,054000,195.81,195.82,195.81,195.82
GBPJPY,20030213,054100,195.81,195.81,195.81,195.81
GBPJPY,20030213,054200,195.80,195.80,195.80,195.80
GBPJPY,20030213,054500,195.79,195.79,195.79,195.79
GBPJPY,20030213,054800,195.78,195.78,195.77,195.77
GBPJPY,20030213,055100,195.78,195.78,195.78,195.78
GBPJPY,20030213,055400,195.79,195.79,195.79,195.79
GBPJPY,20030213,055500,195.78,195.78,195.78,195.78
GBPJPY,20030213,055700,195.77,195.77,195.77,195.77
GBPJPY,20030213,060100,195.76,195.78,195.76,195.78
GBPJPY,20030213,060200,195.79,195.79,195.79,195.79
GBPJPY,20030213,060300,195.78,195.78,195.78,195.78
GBPJPY,20030213,060500,195.77,195.77,195.77,195.77
GBPJPY,20030213,060700,195.76,195.76,195.76,195.76
GBPJPY,20030213,060800,195.75,195.75,195.75,195.75
GBPJPY,20030213,060900,195.74,195.74,195.73,195.73
GBPJPY,20030213,061000,195.74,195.74,195.74,195.74
GBPJPY,20030213,061100,195.73,195.73,195.73,195.73
GBPJPY,20030213,061200,195.74,195.74,195.73,195.73
GBPJPY,20030213,061300,195.74,195.74,195.73,195.73
GBPJPY,20030213,061400,195.72,195.72,195.72,195.72
GBPJPY,20030213,061600,195.73,195.73,195.73,195.73
GBPJPY,20030213,061700,195.74,195.74,195.74,195.74
GBPJPY,20030213,061900,195.73,195.73,195.71,195.71
GBPJPY,20030213,062200,195.72,195.72,195.72,195.72
GBPJPY,20030213,062300,195.73,195.73,195.73,195.73
GBPJPY,20030213,062800,195.72,195.72,195.71,195.71
GBPJPY,20030213,062900,195.72,195.72,195.72,195.72
GBPJPY,20030213,063200,195.73,195.74,195.73,195.74
GBPJPY,20030213,063300,195.75,195.75,195.74,195.75
GBPJPY,20030213,063700,195.76,195.76,195.76,195.76
GBPJPY,20030213,063800,195.77,195.78,195.77,195.77
GBPJPY,20030213,064100,195.78,195.78,195.78,195.78
GBPJPY,20030213,064200,195.77,195.77,195.77,195.77
GBPJPY,20030213,064300,195.76,195.76,195.74,195.74
GBPJPY,20030213,064400,195.73,195.73,195.73,195.73
GBPJPY,20030213,064500,195.74,195.77,195.74,195.77
GBPJPY,20030213,064800,195.78,195.84,195.78,195.84
GBPJPY,20030213,064900,195.85,195.88,195.85,195.88
GBPJPY,20030213,065100,195.87,195.87,195.86,195.86
GBPJPY,20030213,065200,195.87,195.87,195.87,195.87
GBPJPY,20030213,065300,195.86,195.86,195.85,195.85
GBPJPY,20030213,065400,195.84,195.88,195.84,195.88
GBPJPY,20030213,065600,195.87,195.87,195.86,195.86
GBPJPY,20030213,065700,195.85,195.85,195.84,195.84
GBPJPY,20030213,065800,195.83,195.83,195.83,195.83
GBPJPY,20030213,070000,195.82,195.82,195.80,195.80
GBPJPY,20030213,070100,195.79,195.80,195.79,195.80
GBPJPY,20030213,070200,195.81,195.82,195.81,195.82
GBPJPY,20030213,070400,195.81,195.81,195.81,195.81
GBPJPY,20030213,070700,195.80,195.80,195.79,195.79
GBPJPY,20030213,070800,195.78,195.78,195.78,195.78
GBPJPY,20030213,070900,195.79,195.80,195.79,195.80
GBPJPY,20030213,071000,195.81,195.81,195.81,195.81
GBPJPY,20030213,071300,195.80,195.80,195.79,195.79
GBPJPY,20030213,071400,195.78,195.78,195.76,195.76
GBPJPY,20030213,071500,195.75,195.75,195.74,195.74
GBPJPY,20030213,071700,195.75,195.77,195.75,195.77
GBPJPY,20030213,071800,195.78,195.81,195.78,195.81
GBPJPY,20030213,071900,195.82,195.82,195.82,195.82
GBPJPY,20030213,072000,195.83,195.83,195.83,195.83
GBPJPY,20030213,072100,195.82,195.82,195.78,195.78
GBPJPY,20030213,072200,195.77,195.78,195.77,195.78
GBPJPY,20030213,072300,195.79,195.79,195.79,195.79
GBPJPY,20030213,072600,195.78,195.79,195.75,195.75
GBPJPY,20030213,072700,195.76,195.79,195.76,195.79
GBPJPY,20030213,072800,195.80,195.80,195.80,195.80
GBPJPY,20030213,072900,195.79,195.79,195.77,195.78
GBPJPY,20030213,073000,195.77,195.77,195.76,195.76
GBPJPY,20030213,073200,195.77,195.79,195.77,195.79
GBPJPY,20030213,073400,195.80,195.80,195.79,195.79
GBPJPY,20030213,073600,195.80,195.81,195.80,195.81
GBPJPY,20030213,073700,195.80,195.80,195.80,195.80
GBPJPY,20030213,074100,195.79,195.79,195.79,195.79
GBPJPY,20030213,074200,195.78,195.80,195.78,195.80
GBPJPY,20030213,074300,195.81,195.82,195.81,195.82
GBPJPY,20030213,074400,195.83,195.83,195.83,195.83
GBPJPY,20030213,074500,195.82,195.82,195.81,195.81
GBPJPY,20030213,074700,195.80,195.80,195.80,195.80
GBPJPY,20030213,074800,195.79,195.79,195.76,195.76
GBPJPY,20030213,074900,195.77,195.77,195.77,195.77
GBPJPY,20030213,075000,195.76,195.76,195.76,195.76
GBPJPY,20030213,075100,195.75,195.75,195.74,195.75
GBPJPY,20030213,075200,195.76,195.77,195.76,195.77
GBPJPY,20030213,075300,195.78,195.78,195.78,195.78
GBPJPY,20030213,075500,195.79,195.79,195.78,195.78
GBPJPY,20030213,075600,195.77,195.77,195.76,195.76
GBPJPY,20030213,075800,195.77,195.78,195.77,195.78
GBPJPY,20030213,075900,195.79,195.80,195.79,195.80
GBPJPY,20030213,080000,195.81,195.87,195.81,195.87
GBPJPY,20030213,080100,195.88,195.90,195.85,195.85
GBPJPY,20030213,080200,195.86,195.92,195.86,195.92
GBPJPY,20030213,080300,195.93,195.93,195.91,195.92
GBPJPY,20030213,080400,195.91,195.91,195.90,195.90
GBPJPY,20030213,080500,195.89,195.91,195.88,195.91
GBPJPY,20030213,080600,195.92,195.95,195.92,195.95
GBPJPY,20030213,080900,195.96,195.97,195.95,195.97
GBPJPY,20030213,081000,195.98,196.00,195.93,195.93
GBPJPY,20030213,081100,195.92,195.92,195.91,195.91
GBPJPY,20030213,081200,195.92,195.92,195.92,195.92
GBPJPY,20030213,081300,195.93,195.96,195.93,195.95
GBPJPY,20030213,081400,195.96,196.00,195.96,196.00
GBPJPY,20030213,081500,196.01,196.01,196.01,196.01
GBPJPY,20030213,081600,196.00,196.00,195.99,196.00
GBPJPY,20030213,081700,196.01,196.05,196.01,196.05
GBPJPY,20030213,081800,196.06,196.09,196.06,196.06
GBPJPY,20030213,081900,196.05,196.05,196.02,196.04
GBPJPY,20030213,082000,196.03,196.03,196.02,196.03
GBPJPY,20030213,082100,196.04,196.05,196.04,196.05
GBPJPY,20030213,082200,196.06,196.06,196.03,196.03
GBPJPY,20030213,082300,196.04,196.05,196.03,196.03
GBPJPY,20030213,082400,196.04,196.04,196.04,196.04
GBPJPY,20030213,082500,196.03,196.04,196.01,196.04
GBPJPY,20030213,082600,196.06,196.08,196.06,196.07
GBPJPY,20030213,082700,196.08,196.10,196.08,196.10
GBPJPY,20030213,082800,196.09,196.09,196.06,196.06
GBPJPY,20030213,082900,196.07,196.08,196.07,196.08
GBPJPY,20030213,083000,196.07,196.11,196.06,196.07
GBPJPY,20030213,083100,196.05,196.05,196.01,196.02
GBPJPY,20030213,083200,196.03,196.05,196.03,196.05
GBPJPY,20030213,083300,196.06,196.07,196.06,196.07
GBPJPY,20030213,083500,196.06,196.09,196.06,196.08
GBPJPY,20030213,083600,196.07,196.07,196.01,196.01
GBPJPY,20030213,083700,196.00,196.00,195.91,195.91
GBPJPY,20030213,083800,195.92,195.92,195.90,195.92
GBPJPY,20030213,083900,195.93,195.96,195.93,195.96
GBPJPY,20030213,084000,195.95,195.96,195.94,195.94
GBPJPY,20030213,084100,195.95,195.97,195.95,195.95
GBPJPY,20030213,084200,195.94,195.94,195.93,195.94
GBPJPY,20030213,084300,195.93,195.93,195.92,195.92
GBPJPY,20030213,084400,195.91,195.91,195.90,195.90
GBPJPY,20030213,084500,195.89,195.89,195.88,195.88
GBPJPY,20030213,084600,195.89,195.92,195.89,195.92
GBPJPY,20030213,084700,195.93,195.93,195.93,195.93
GBPJPY,20030213,084800,195.94,195.94,195.89,195.89
GBPJPY,20030213,084900,195.90,195.90,195.84,195.85
GBPJPY,20030213,085000,195.86,195.89,195.86,195.89
GBPJPY,20030213,085100,195.90,195.90,195.86,195.86
GBPJPY,20030213,085200,195.85,195.88,195.85,195.88
GBPJPY,20030213,085300,195.90,195.94,195.90,195.93
GBPJPY,20030213,085400,195.92,195.92,195.92,195.92
GBPJPY,20030213,085500,195.93,195.93,195.91,195.91
GBPJPY,20030213,085800,195.92,195.93,195.92,195.92
GBPJPY,20030213,085900,195.91,195.91,195.91,195.91
GBPJPY,20030213,090000,195.88,195.88,195.88,195.88
GBPJPY,20030213,090100,195.89,195.89,195.89,195.89
GBPJPY,20030213,090200,195.88,195.90,195.88,195.89
GBPJPY,20030213,090300,195.90,195.93,195.85,195.85
GBPJPY,20030213,090400,195.84,195.84,195.80,195.80
GBPJPY,20030213,090500,195.79,195.79,195.72,195.72
GBPJPY,20030213,090600,195.71,195.71,195.69,195.69
GBPJPY,20030213,090700,195.70,195.72,195.70,195.72
GBPJPY,20030213,090800,195.73,195.73,195.71,195.71
GBPJPY,20030213,090900,195.72,195.73,195.72,195.72
GBPJPY,20030213,091000,195.71,195.71,195.69,195.69
GBPJPY,20030213,091100,195.68,195.72,195.67,195.72
GBPJPY,20030213,091200,195.71,195.77,195.71,195.77
GBPJPY,20030213,091300,195.76,195.76,195.74,195.74
GBPJPY,20030213,091500,195.73,195.73,195.71,195.72
GBPJPY,20030213,091600,195.73,195.76,195.73,195.76
GBPJPY,20030213,091700,195.75,195.75,195.74,195.74
GBPJPY,20030213,091800,195.73,195.73,195.73,195.73
GBPJPY,20030213,091900,195.72,195.73,195.69,195.69
GBPJPY,20030213,092000,195.70,195.73,195.70,195.73
GBPJPY,20030213,092100,195.72,195.75,195.72,195.75
GBPJPY,20030213,092200,195.76,195.79,195.76,195.79
GBPJPY,20030213,092300,195.80,195.87,195.80,195.84
GBPJPY,20030213,092400,195.85,195.90,195.85,195.90
GBPJPY,20030213,092500,195.89,195.89,195.85,195.85
GBPJPY,20030213,092600,195.86,195.88,195.82,195.83
GBPJPY,20030213,092700,195.84,195.87,195.84,195.85
GBPJPY,20030213,092800,195.86,195.87,195.85,195.85
GBPJPY,20030213,092900,195.86,195.86,195.85,195.86
GBPJPY,20030213,093000,195.85,195.86,195.84,195.86
GBPJPY,20030213,093100,195.85,195.90,195.85,195.90
GBPJPY,20030213,093200,195.89,195.89,195.88,195.88
GBPJPY,20030213,093300,195.89,195.89,195.86,195.87
GBPJPY,20030213,093400,195.86,195.88,195.86,195.87
GBPJPY,20030213,093500,195.86,195.86,195.82,195.83
GBPJPY,20030213,093600,195.84,195.86,195.84,195.85
GBPJPY,20030213,093700,195.84,195.84,195.83,195.83
GBPJPY,20030213,093800,195.84,195.85,195.84,195.85
GBPJPY,20030213,093900,195.84,195.84,195.81,195.82
GBPJPY,20030213,094000,195.83,195.87,195.83,195.87
GBPJPY,20030213,094100,195.86,195.86,195.82,195.84
GBPJPY,20030213,094200,195.83,195.84,195.83,195.84
GBPJPY,20030213,094300,195.85,195.87,195.84,195.87
GBPJPY,20030213,094400,195.88,195.90,195.88,195.90
GBPJPY,20030213,094600,195.88,195.88,195.88,195.88
GBPJPY,20030213,094700,195.89,195.91,195.89,195.91
GBPJPY,20030213,094900,195.92,195.92,195.92,195.92
GBPJPY,20030213,095000,195.91,195.94,195.91,195.94
GBPJPY,20030213,095100,195.93,195.93,195.92,195.92
GBPJPY,20030213,095200,195.93,195.93,195.90,195.91
GBPJPY,20030213,095300,195.90,195.91,195.90,195.90
GBPJPY,20030213,095400,195.89,195.89,195.87,195.88
GBPJPY,20030213,095500,195.89,195.89,195.87,195.87
GBPJPY,20030213,095600,195.86,195.86,195.85,195.86
GBPJPY,20030213,095700,195.87,195.87,195.87,195.87
GBPJPY,20030213,095800,195.86,195.86,195.86,195.86
GBPJPY,20030213,095900,195.85,195.87,195.85,195.87
GBPJPY,20030213,100000,195.86,195.86,195.82,195.82
GBPJPY,20030213,100100,195.81,195.81,195.79,195.79
GBPJPY,20030213,100300,195.80,195.82,195.80,195.82
GBPJPY,20030213,100500,195.83,195.84,195.83,195.84
GBPJPY,20030213,100600,195.85,195.87,195.82,195.82
GBPJPY,20030213,100700,195.81,195.81,195.81,195.81
GBPJPY,20030213,100800,195.80,195.80,195.80,195.80
GBPJPY,20030213,101000,195.82,195.82,195.81,195.81
GBPJPY,20030213,101100,195.80,195.81,195.79,195.81
GBPJPY,20030213,101200,195.82,195.82,195.81,195.81
GBPJPY,20030213,101400,195.80,195.82,195.80,195.81
GBPJPY,20030213,101500,195.82,195.82,195.82,195.82
GBPJPY,20030213,101600,195.81,195.81,195.76,195.76
GBPJPY,20030213,101700,195.77,195.78,195.77,195.78
GBPJPY,20030213,101800,195.79,195.79,195.79,195.79
GBPJPY,20030213,101900,195.80,195.82,195.80,195.82
GBPJPY,20030213,102000,195.81,195.81,195.81,195.81
GBPJPY,20030213,102100,195.82,195.84,195.82,195.83
GBPJPY,20030213,102300,195.85,195.85,195.85,195.85
GBPJPY,20030213,102400,195.88,195.88,195.88,195.88
GBPJPY,20030213,102600,195.89,195.91,195.89,195.90
GBPJPY,20030213,102800,195.91,195.91,195.91,195.91
GBPJPY,20030213,102900,195.92,195.94,195.92,195.94
GBPJPY,20030213,103000,195.95,195.95,195.95,195.95
GBPJPY,20030213,103100,195.94,195.94,195.93,195.93
GBPJPY,20030213,103300,195.92,195.92,195.91,195.91
GBPJPY,20030213,103400,195.90,195.90,195.84,195.84
GBPJPY,20030213,103500,195.83,195.83,195.83,195.83
GBPJPY,20030213,103600,195.84,195.86,195.84,195.84
GBPJPY,20030213,103700,195.83,195.83,195.80,195.82
GBPJPY,20030213,103800,195.83,195.85,195.76,195.78
GBPJPY,20030213,103900,195.79,195.83,195.79,195.83
GBPJPY,20030213,104000,195.84,195.85,195.84,195.85
GBPJPY,20030213,104100,195.84,195.86,195.84,195.85
GBPJPY,20030213,104200,195.86,195.90,195.86,195.89
GBPJPY,20030213,104300,195.88,195.89,195.87,195.87
GBPJPY,20030213,104400,195.86,195.86,195.79,195.79
GBPJPY,20030213,104500,195.78,195.78,195.72,195.72
GBPJPY,20030213,104600,195.73,195.73,195.72,195.72
GBPJPY,20030213,104700,195.71,195.72,195.71,195.72
GBPJPY,20030213,104800,195.71,195.71,195.69,195.69
GBPJPY,20030213,104900,195.68,195.68,195.68,195.68
GBPJPY,20030213,105000,195.69,195.71,195.69,195.71
GBPJPY,20030213,105100,195.72,195.74,195.72,195.74
GBPJPY,20030213,105200,195.75,195.75,195.73,195.75
GBPJPY,20030213,105400,195.76,195.76,195.76,195.76
GBPJPY,20030213,105500,195.77,195.77,195.77,195.77
GBPJPY,20030213,105600,195.76,195.76,195.75,195.76
GBPJPY,20030213,105800,195.75,195.75,195.73,195.73
GBPJPY,20030213,105900,195.72,195.72,195.67,195.67
GBPJPY,20030213,110000,195.66,195.66,195.65,195.65
GBPJPY,20030213,110100,195.64,195.66,195.63,195.66
GBPJPY,20030213,110200,195.67,195.73,195.67,195.73
GBPJPY,20030213,110300,195.74,195.75,195.74,195.75
GBPJPY,20030213,110400,195.76,195.79,195.76,195.79
GBPJPY,20030213,110500,195.80,195.83,195.80,195.83
GBPJPY,20030213,110600,195.82,195.82,195.80,195.80
GBPJPY,20030213,110700,195.81,195.81,195.81,195.81
GBPJPY,20030213,111000,195.83,195.86,195.83,195.85
GBPJPY,20030213,111100,195.84,195.84,195.84,195.84
GBPJPY,20030213,111200,195.85,195.85,195.85,195.85
GBPJPY,20030213,111300,195.86,195.87,195.86,195.87
GBPJPY,20030213,111400,195.88,195.88,195.87,195.87
GBPJPY,20030213,111500,195.86,195.86,195.86,195.86
GBPJPY,20030213,111600,195.85,195.85,195.82,195.82
GBPJPY,20030213,111700,195.83,195.83,195.80,195.80
GBPJPY,20030213,111800,195.81,195.81,195.81,195.81
GBPJPY,20030213,112000,195.80,195.80,195.80,195.80
GBPJPY,20030213,112100,195.81,195.84,195.81,195.84
GBPJPY,20030213,112300,195.82,195.83,195.82,195.83
GBPJPY,20030213,112400,195.82,195.82,195.80,195.80
GBPJPY,20030213,112500,195.81,195.82,195.81,195.81
GBPJPY,20030213,112600,195.80,195.83,195.80,195.83
GBPJPY,20030213,112700,195.82,195.82,195.82,195.82
GBPJPY,20030213,112800,195.81,195.81,195.77,195.77
GBPJPY,20030213,112900,195.76,195.76,195.69,195.69
GBPJPY,20030213,113000,195.70,195.72,195.68,195.68
GBPJPY,20030213,113100,195.69,195.69,195.69,195.69
GBPJPY,20030213,113200,195.70,195.70,195.69,195.69
GBPJPY,20030213,113300,195.70,195.71,195.70,195.71
GBPJPY,20030213,113400,195.72,195.75,195.72,195.74
GBPJPY,20030213,113500,195.73,195.73,195.70,195.71
GBPJPY,20030213,113700,195.72,195.72,195.72,195.72
GBPJPY,20030213,113800,195.73,195.74,195.73,195.74
GBPJPY,20030213,113900,195.75,195.77,195.75,195.77
GBPJPY,20030213,114000,195.75,195.75,195.75,195.75
GBPJPY,20030213,114100,195.76,195.76,195.76,195.76
GBPJPY,20030213,114200,195.77,195.78,195.77,195.78
GBPJPY,20030213,114300,195.77,195.77,195.73,195.73
GBPJPY,20030213,114400,195.74,195.76,195.74,195.76
GBPJPY,20030213,114500,195.77,195.78,195.77,195.78
GBPJPY,20030213,114600,195.79,195.82,195.78,195.82
GBPJPY,20030213,114700,195.83,195.98,195.83,195.98
GBPJPY,20030213,114800,195.99,196.05,195.99,196.05
GBPJPY,20030213,114900,196.07,196.12,196.04,196.04
GBPJPY,20030213,115000,196.05,196.08,196.05,196.08
GBPJPY,20030213,115100,196.09,196.13,196.09,196.13
GBPJPY,20030213,115200,196.12,196.12,196.08,196.08
GBPJPY,20030213,115300,196.09,196.14,196.09,196.14
GBPJPY,20030213,115400,196.15,196.15,196.11,196.11
GBPJPY,20030213,115500,196.12,196.16,196.12,196.16
GBPJPY,20030213,115600,196.17,196.27,196.17,196.27
GBPJPY,20030213,115700,196.28,196.28,196.28,196.28
GBPJPY,20030213,115800,196.29,196.30,196.28,196.28
GBPJPY,20030213,115900,196.27,196.27,196.25,196.25
GBPJPY,20030213,120000,196.26,196.28,196.26,196.27
GBPJPY,20030213,120200,196.26,196.28,196.26,196.28
GBPJPY,20030213,120300,196.27,196.27,196.26,196.26
GBPJPY,20030213,120400,196.25,196.25,196.25,196.25
GBPJPY,20030213,120500,196.26,196.27,196.26,196.27
GBPJPY,20030213,120600,196.26,196.32,196.26,196.31
GBPJPY,20030213,120700,196.32,196.33,196.29,196.29
GBPJPY,20030213,120800,196.30,196.30,196.27,196.28
GBPJPY,20030213,120900,196.29,196.29,196.29,196.29
GBPJPY,20030213,121100,196.30,196.32,196.30,196.32
GBPJPY,20030213,121200,196.33,196.40,196.33,196.40
GBPJPY,20030213,121300,196.41,196.41,196.39,196.40
GBPJPY,20030213,121400,196.41,196.41,196.36,196.38
GBPJPY,20030213,121500,196.39,196.46,196.39,196.46
GBPJPY,20030213,121600,196.45,196.45,196.42,196.42
GBPJPY,20030213,121700,196.41,196.41,196.36,196.36
GBPJPY,20030213,121800,196.35,196.35,196.30,196.34
GBPJPY,20030213,121900,196.33,196.33,196.28,196.28
GBPJPY,20030213,122000,196.27,196.30,196.27,196.27
GBPJPY,20030213,122100,196.28,196.30,196.28,196.30
GBPJPY,20030213,122200,196.29,196.29,196.27,196.27
GBPJPY,20030213,122300,196.26,196.26,196.23,196.23
GBPJPY,20030213,122400,196.22,196.22,196.20,196.22
GBPJPY,20030213,122500,196.23,196.24,196.23,196.24
GBPJPY,20030213,122600,196.25,196.28,196.25,196.28
GBPJPY,20030213,122700,196.27,196.27,196.25,196.25
GBPJPY,20030213,122800,196.26,196.26,196.21,196.21
GBPJPY,20030213,122900,196.20,196.20,196.17,196.17
GBPJPY,20030213,123000,196.18,196.20,196.18,196.20
GBPJPY,20030213,123100,196.19,196.19,196.19,196.19
GBPJPY,20030213,123200,196.18,196.18,196.14,196.14
GBPJPY,20030213,123300,196.13,196.13,196.11,196.13
GBPJPY,20030213,123400,196.14,196.19,196.14,196.17
GBPJPY,20030213,123500,196.18,196.18,196.18,196.18
GBPJPY,20030213,123600,196.17,196.17,196.13,196.13
GBPJPY,20030213,123700,196.12,196.12,196.10,196.11
GBPJPY,20030213,123800,196.12,196.14,196.12,196.14
GBPJPY,20030213,123900,196.15,196.16,196.14,196.14
GBPJPY,20030213,124000,196.13,196.13,196.12,196.13
GBPJPY,20030213,124100,196.14,196.14,196.14,196.14
GBPJPY,20030213,124200,196.15,196.18,196.15,196.18
GBPJPY,20030213,124300,196.19,196.21,196.18,196.18
GBPJPY,20030213,124400,196.17,196.17,196.14,196.14
GBPJPY,20030213,124500,196.19,196.20,196.19,196.20
GBPJPY,20030213,124600,196.21,196.21,196.21,196.21
GBPJPY,20030213,124700,196.20,196.20,196.18,196.18
GBPJPY,20030213,124800,196.17,196.17,196.16,196.16
GBPJPY,20030213,124900,196.17,196.17,196.17,196.17
GBPJPY,20030213,125000,196.18,196.22,196.18,196.22
GBPJPY,20030213,125100,196.23,196.30,196.23,196.30
GBPJPY,20030213,125200,196.31,196.33,196.31,196.33
GBPJPY,20030213,125300,196.34,196.41,196.34,196.41
GBPJPY,20030213,125400,196.40,196.40,196.37,196.37
GBPJPY,20030213,125500,196.36,196.36,196.36,196.36
GBPJPY,20030213,125600,196.37,196.37,196.36,196.36
GBPJPY,20030213,125700,196.37,196.39,196.37,196.39
GBPJPY,20030213,125800,196.38,196.42,196.38,196.42
GBPJPY,20030213,125900,196.41,196.41,196.40,196.40
GBPJPY,20030213,130000,196.39,196.45,196.39,196.45
GBPJPY,20030213,130100,196.46,196.46,196.46,196.46
GBPJPY,20030213,130300,196.47,196.47,196.45,196.45
GBPJPY,20030213,130400,196.46,196.46,196.46,196.46
GBPJPY,20030213,130500,196.47,196.49,196.47,196.49
GBPJPY,20030213,130700,196.50,196.54,196.49,196.49
GBPJPY,20030213,130800,196.48,196.48,196.45,196.46
GBPJPY,20030213,130900,196.45,196.45,196.43,196.43
GBPJPY,20030213,131000,196.44,196.45,196.44,196.45
GBPJPY,20030213,131100,196.44,196.44,196.44,196.44
GBPJPY,20030213,131200,196.43,196.43,196.40,196.40
GBPJPY,20030213,131300,196.41,196.42,196.35,196.35
GBPJPY,20030213,131400,196.34,196.35,196.33,196.35
GBPJPY,20030213,131500,196.34,196.34,196.31,196.31
GBPJPY,20030213,131600,196.32,196.33,196.32,196.33
GBPJPY,20030213,131700,196.34,196.34,196.30,196.30
GBPJPY,20030213,131800,196.29,196.30,196.29,196.30
GBPJPY,20030213,131900,196.31,196.33,196.31,196.33
GBPJPY,20030213,132000,196.34,196.34,196.32,196.32
GBPJPY,20030213,132100,196.33,196.36,196.33,196.36
GBPJPY,20030213,132200,196.37,196.39,196.37,196.39
GBPJPY,20030213,132300,196.38,196.40,196.38,196.38
GBPJPY,20030213,132400,196.37,196.37,196.31,196.31
GBPJPY,20030213,132500,196.30,196.30,196.27,196.27
GBPJPY,20030213,132600,196.28,196.28,196.27,196.27
GBPJPY,20030213,132700,196.28,196.29,196.28,196.28
GBPJPY,20030213,132800,196.27,196.27,196.27,196.27
GBPJPY,20030213,132900,196.28,196.28,196.27,196.27
GBPJPY,20030213,133000,196.26,196.26,196.26,196.26
GBPJPY,20030213,133400,196.24,196.24,196.24,196.24
GBPJPY,20030213,133500,196.23,196.23,196.16,196.16
GBPJPY,20030213,133600,196.15,196.15,196.08,196.10
GBPJPY,20030213,133700,196.09,196.09,196.08,196.09
GBPJPY,20030213,133900,196.10,196.10,196.09,196.09
GBPJPY,20030213,134000,196.10,196.11,196.10,196.10
GBPJPY,20030213,134100,196.11,196.13,196.11,196.13
GBPJPY,20030213,134300,196.12,196.12,196.11,196.11
GBPJPY,20030213,134400,196.12,196.12,196.12,196.12
GBPJPY,20030213,134500,196.13,196.15,196.12,196.15
GBPJPY,20030213,134600,196.16,196.16,196.15,196.16
GBPJPY,20030213,134700,196.17,196.18,196.17,196.18
GBPJPY,20030213,134800,196.17,196.17,196.16,196.16
GBPJPY,20030213,134900,196.17,196.18,196.17,196.18
GBPJPY,20030213,135000,196.17,196.17,196.17,196.17
GBPJPY,20030213,135100,196.18,196.19,196.18,196.19
GBPJPY,20030213,135200,196.20,196.21,196.19,196.19
GBPJPY,20030213,135300,196.18,196.20,196.18,196.20
GBPJPY,20030213,135400,196.19,196.21,196.18,196.21
GBPJPY,20030213,135500,196.20,196.20,196.20,196.20
GBPJPY,20030213,135600,196.21,196.22,196.21,196.22
GBPJPY,20030213,135700,196.23,196.23,196.22,196.22
GBPJPY,20030213,135800,196.23,196.23,196.19,196.20
GBPJPY,20030213,135900,196.21,196.24,196.21,196.24
GBPJPY,20030213,140000,196.25,196.25,196.21,196.21
GBPJPY,20030213,140100,196.20,196.20,196.19,196.19
GBPJPY,20030213,140200,196.20,196.21,196.18,196.18
GBPJPY,20030213,140300,196.17,196.17,196.13,196.13
GBPJPY,20030213,140400,196.12,196.12,196.11,196.11
GBPJPY,20030213,140500,196.12,196.12,196.11,196.12
GBPJPY,20030213,140600,196.13,196.13,196.09,196.09
GBPJPY,20030213,140700,196.10,196.11,196.10,196.11
GBPJPY,20030213,140800,196.10,196.13,196.10,196.13
GBPJPY,20030213,140900,196.12,196.12,196.12,196.12
GBPJPY,20030213,141000,196.11,196.13,196.11,196.13
GBPJPY,20030213,141100,196.14,196.14,196.08,196.09
GBPJPY,20030213,141200,196.10,196.11,196.10,196.11
GBPJPY,20030213,141300,196.12,196.14,196.12,196.14
GBPJPY,20030213,141400,196.15,196.16,196.15,196.16
GBPJPY,20030213,141500,196.15,196.16,196.15,196.15
GBPJPY,20030213,141700,196.14,196.16,196.14,196.16
GBPJPY,20030213,141800,196.15,196.15,196.13,196.13
GBPJPY,20030213,141900,196.12,196.12,196.12,196.12
GBPJPY,20030213,142000,196.11,196.11,195.97,195.97
GBPJPY,20030213,142100,195.98,195.98,195.93,195.94
GBPJPY,20030213,142200,195.95,195.96,195.95,195.96
GBPJPY,20030213,142400,195.95,195.97,195.91,195.97
GBPJPY,20030213,142500,195.98,195.98,195.98,195.98
GBPJPY,20030213,142600,195.99,195.99,195.98,195.98
GBPJPY,20030213,142700,195.96,195.99,195.96,195.99
GBPJPY,20030213,142800,195.98,195.98,195.95,195.95
GBPJPY,20030213,142900,195.94,195.96,195.93,195.95
GBPJPY,20030213,143000,195.96,195.98,195.94,195.97
GBPJPY,20030213,143100,195.98,196.04,195.98,196.01
GBPJPY,20030213,143200,196.00,196.00,195.93,195.94
GBPJPY,20030213,143300,195.95,195.98,195.95,195.98
GBPJPY,20030213,143400,195.99,195.99,195.96,195.97
GBPJPY,20030213,143500,195.98,196.03,195.98,195.98
GBPJPY,20030213,143600,195.97,195.99,195.96,195.99
GBPJPY,20030213,143700,195.98,195.98,195.96,195.97
GBPJPY,20030213,143800,195.98,196.00,195.98,195.98
GBPJPY,20030213,143900,195.97,195.99,195.97,195.99
GBPJPY,20030213,144000,196.00,196.03,196.00,196.02
GBPJPY,20030213,144100,196.01,196.01,196.00,196.01
GBPJPY,20030213,144200,196.00,196.01,195.99,196.01
GBPJPY,20030213,144300,196.02,196.07,196.02,196.07
GBPJPY,20030213,144400,196.08,196.08,196.07,196.08
GBPJPY,20030213,144500,196.09,196.11,196.09,196.10
GBPJPY,20030213,144600,196.11,196.14,196.11,196.14
GBPJPY,20030213,144700,196.15,196.15,196.14,196.15
GBPJPY,20030213,144800,196.16,196.17,196.15,196.17
GBPJPY,20030213,144900,196.16,196.19,196.16,196.19
GBPJPY,20030213,145000,196.18,196.19,196.16,196.16
GBPJPY,20030213,145100,196.17,196.23,196.17,196.22
GBPJPY,20030213,145200,196.21,196.22,196.19,196.22
GBPJPY,20030213,145300,196.23,196.25,196.19,196.23
GBPJPY,20030213,145400,196.24,196.25,196.24,196.24
GBPJPY,20030213,145500,196.23,196.23,196.19,196.21
GBPJPY,20030213,145600,196.20,196.20,196.17,196.17
GBPJPY,20030213,145700,196.16,196.17,196.16,196.17
GBPJPY,20030213,145800,196.18,196.18,196.15,196.15
GBPJPY,20030213,145900,196.14,196.20,196.14,196.20
GBPJPY,20030213,150000,196.21,196.23,196.20,196.20
GBPJPY,20030213,150100,196.19,196.19,196.16,196.16
GBPJPY,20030213,150200,196.15,196.15,196.12,196.13
GBPJPY,20030213,150300,196.12,196.12,196.10,196.10
GBPJPY,20030213,150400,196.11,196.11,196.10,196.10
GBPJPY,20030213,150500,196.11,196.11,196.10,196.10
GBPJPY,20030213,150600,196.09,196.09,196.04,196.04
GBPJPY,20030213,150700,196.03,196.03,196.01,196.01
GBPJPY,20030213,150800,196.00,196.00,195.96,195.97
GBPJPY,20030213,150900,195.96,195.97,195.95,195.96
GBPJPY,20030213,151000,195.95,195.95,195.94,195.94
GBPJPY,20030213,151100,195.93,195.93,195.93,195.93
GBPJPY,20030213,151200,195.92,195.92,195.89,195.90
GBPJPY,20030213,151300,195.88,195.96,195.88,195.94
GBPJPY,20030213,151400,195.93,195.94,195.93,195.94
GBPJPY,20030213,151500,195.95,195.97,195.95,195.97
GBPJPY,20030213,151600,195.98,195.99,195.96,195.98
GBPJPY,20030213,151700,196.01,196.02,196.00,196.02
GBPJPY,20030213,151800,196.03,196.03,196.03,196.03
GBPJPY,20030213,152000,196.02,196.05,196.02,196.05
GBPJPY,20030213,152100,196.06,196.07,196.06,196.07
GBPJPY,20030213,152200,196.06,196.06,196.05,196.05
GBPJPY,20030213,152300,196.04,196.05,196.02,196.02
GBPJPY,20030213,152400,196.01,196.01,195.99,195.99
GBPJPY,20030213,152500,195.98,195.98,195.98,195.98
GBPJPY,20030213,152600,195.97,195.97,195.96,195.97
GBPJPY,20030213,152700,195.96,195.96,195.93,195.94
GBPJPY,20030213,152800,195.93,195.93,195.90,195.90
GBPJPY,20030213,152900,195.91,195.93,195.91,195.93
GBPJPY,20030213,153000,195.92,195.94,195.92,195.94
GBPJPY,20030213,153100,195.93,195.94,195.92,195.92
GBPJPY,20030213,153200,195.93,195.93,195.92,195.92
GBPJPY,20030213,153300,195.93,195.95,195.93,195.95
GBPJPY,20030213,153400,195.96,195.99,195.96,195.99
GBPJPY,20030213,153500,196.00,196.02,196.00,196.02
GBPJPY,20030213,153600,196.03,196.04,196.03,196.03
GBPJPY,20030213,153700,196.02,196.02,195.99,196.00
GBPJPY,20030213,153800,195.99,195.99,195.99,195.99
GBPJPY,20030213,153900,195.98,195.98,195.97,195.97
GBPJPY,20030213,154000,195.98,195.98,195.92,195.92
GBPJPY,20030213,154100,195.93,195.93,195.93,195.93
GBPJPY,20030213,154200,195.92,195.94,195.92,195.93
GBPJPY,20030213,154300,195.92,196.00,195.89,195.97
GBPJPY,20030213,154400,195.99,195.99,195.96,195.99
GBPJPY,20030213,154500,196.00,196.00,195.89,195.90
GBPJPY,20030213,154600,195.91,195.96,195.91,195.94
GBPJPY,20030213,154700,195.93,195.93,195.88,195.88
GBPJPY,20030213,154800,195.87,195.94,195.87,195.93
GBPJPY,20030213,154900,195.94,195.95,195.93,195.95
GBPJPY,20030213,155000,195.96,195.99,195.96,195.99
GBPJPY,20030213,155100,196.00,196.00,195.99,195.99
GBPJPY,20030213,155200,195.98,196.00,195.97,195.98
GBPJPY,20030213,155300,195.99,195.99,195.96,195.97
GBPJPY,20030213,155400,195.98,195.98,195.97,195.97
GBPJPY,20030213,155500,195.98,196.01,195.98,196.00
GBPJPY,20030213,155600,195.99,196.01,195.98,196.01
GBPJPY,20030213,155700,196.00,196.00,196.00,196.00
GBPJPY,20030213,155800,195.99,196.00,195.98,195.98
GBPJPY,20030213,155900,195.99,195.99,195.95,195.95
GBPJPY,20030213,160000,195.94,196.00,195.94,196.00
GBPJPY,20030213,160100,196.01,196.01,195.98,195.98
GBPJPY,20030213,160200,195.97,195.97,195.96,195.96
GBPJPY,20030213,160300,195.97,195.97,195.95,195.95
GBPJPY,20030213,160400,195.96,195.96,195.95,195.95
GBPJPY,20030213,160500,195.94,195.94,195.92,195.93
GBPJPY,20030213,160600,195.94,195.97,195.94,195.95
GBPJPY,20030213,160700,195.93,195.93,195.88,195.89
GBPJPY,20030213,160800,195.90,195.91,195.90,195.90
GBPJPY,20030213,160900,195.91,195.95,195.91,195.95
GBPJPY,20030213,161000,195.94,195.94,195.90,195.90
GBPJPY,20030213,161100,195.91,195.91,195.84,195.85
GBPJPY,20030213,161200,195.86,195.86,195.79,195.80
GBPJPY,20030213,161300,195.81,195.81,195.80,195.80
GBPJPY,20030213,161400,195.79,195.79,195.74,195.74
GBPJPY,20030213,161500,195.72,195.76,195.72,195.76
GBPJPY,20030213,161600,195.77,195.80,195.77,195.80
GBPJPY,20030213,161700,195.79,195.79,195.78,195.78
GBPJPY,20030213,161900,195.79,195.80,195.79,195.80
GBPJPY,20030213,162000,195.81,195.87,195.81,195.85
GBPJPY,20030213,162100,195.84,195.84,195.83,195.84
GBPJPY,20030213,162200,195.85,195.91,195.85,195.91
GBPJPY,20030213,162300,195.90,195.90,195.87,195.87
GBPJPY,20030213,162500,195.86,195.86,195.82,195.82
GBPJPY,20030213,162600,195.81,195.81,195.79,195.80
GBPJPY,20030213,162700,195.81,195.81,195.77,195.78
GBPJPY,20030213,162800,195.77,195.77,195.75,195.75
GBPJPY,20030213,162900,195.76,195.76,195.73,195.73
GBPJPY,20030213,163000,195.74,195.74,195.70,195.70
GBPJPY,20030213,163100,195.69,195.72,195.69,195.70
GBPJPY,20030213,163200,195.69,195.75,195.69,195.75
GBPJPY,20030213,163300,195.74,195.74,195.74,195.74
GBPJPY,20030213,163400,195.73,195.73,195.71,195.72
GBPJPY,20030213,163500,195.73,195.76,195.73,195.75
GBPJPY,20030213,163600,195.74,195.75,195.74,195.75
GBPJPY,20030213,163700,195.76,195.78,195.76,195.78
GBPJPY,20030213,163800,195.79,195.80,195.78,195.78
GBPJPY,20030213,163900,195.77,195.77,195.76,195.76
GBPJPY,20030213,164000,195.77,195.78,195.76,195.78
GBPJPY,20030213,164100,195.77,195.77,195.73,195.73
GBPJPY,20030213,164200,195.74,195.78,195.74,195.76
GBPJPY,20030213,164300,195.75,195.75,195.75,195.75
GBPJPY,20030213,164400,195.74,195.74,195.74,195.74
GBPJPY,20030213,164500,195.73,195.77,195.73,195.77
GBPJPY,20030213,164600,195.76,195.77,195.76,195.77
GBPJPY,20030213,164700,195.76,195.76,195.67,195.67
GBPJPY,20030213,164800,195.68,195.69,195.66,195.66
GBPJPY,20030213,164900,195.65,195.65,195.52,195.55
GBPJPY,20030213,165000,195.54,195.54,195.46,195.49
GBPJPY,20030213,165100,195.51,195.52,195.51,195.52
GBPJPY,20030213,165200,195.53,195.63,195.53,195.63
GBPJPY,20030213,165300,195.64,195.67,195.64,195.66
GBPJPY,20030213,165400,195.65,195.66,195.63,195.63
GBPJPY,20030213,165500,195.64,195.66,195.64,195.65
GBPJPY,20030213,165600,195.64,195.65,195.64,195.65
GBPJPY,20030213,165700,195.66,195.67,195.66,195.67
GBPJPY,20030213,165800,195.66,195.66,195.66,195.66
GBPJPY,20030213,165900,195.65,195.65,195.62,195.62
GBPJPY,20030213,170000,195.63,195.64,195.62,195.64
GBPJPY,20030213,170100,195.63,195.63,195.58,195.58
GBPJPY,20030213,170200,195.57,195.57,195.51,195.51
GBPJPY,20030213,170300,195.50,195.50,195.38,195.38
GBPJPY,20030213,170400,195.37,195.37,195.22,195.25
GBPJPY,20030213,170500,195.24,195.24,195.18,195.20
GBPJPY,20030213,170600,195.19,195.19,195.14,195.15
GBPJPY,20030213,170700,195.16,195.28,195.16,195.28
GBPJPY,20030213,170800,195.29,195.32,195.29,195.32
GBPJPY,20030213,170900,195.31,195.31,195.29,195.29
GBPJPY,20030213,171000,195.28,195.31,195.27,195.31
GBPJPY,20030213,171100,195.32,195.32,195.28,195.28
GBPJPY,20030213,171200,195.29,195.31,195.29,195.31
GBPJPY,20030213,171300,195.32,195.39,195.32,195.39
GBPJPY,20030213,171400,195.38,195.38,195.35,195.35
GBPJPY,20030213,171500,195.36,195.40,195.36,195.39
GBPJPY,20030213,171600,195.40,195.40,195.40,195.40
GBPJPY,20030213,171700,195.41,195.51,195.41,195.50
GBPJPY,20030213,171800,195.49,195.50,195.47,195.47
GBPJPY,20030213,171900,195.46,195.47,195.46,195.47
GBPJPY,20030213,172000,195.48,195.48,195.43,195.43
GBPJPY,20030213,172100,195.44,195.44,195.43,195.43
GBPJPY,20030213,172200,195.42,195.43,195.41,195.41
GBPJPY,20030213,172300,195.40,195.40,195.39,195.40
GBPJPY,20030213,172600,195.39,195.44,195.39,195.44
GBPJPY,20030213,172700,195.43,195.43,195.43,195.43
GBPJPY,20030213,172800,195.42,195.49,195.41,195.49
GBPJPY,20030213,172900,195.48,195.48,195.47,195.47
GBPJPY,20030213,173000,195.48,195.49,195.46,195.47
GBPJPY,20030213,173100,195.48,195.50,195.48,195.50
GBPJPY,20030213,173200,195.51,195.56,195.51,195.56
GBPJPY,20030213,173300,195.57,195.66,195.57,195.66
GBPJPY,20030213,173400,195.67,195.67,195.58,195.58
GBPJPY,20030213,173500,195.57,195.57,195.52,195.52
GBPJPY,20030213,173600,195.51,195.53,195.49,195.49
GBPJPY,20030213,173700,195.48,195.48,195.38,195.38
GBPJPY,20030213,173800,195.37,195.38,195.36,195.36
GBPJPY,20030213,173900,195.34,195.34,195.33,195.33
GBPJPY,20030213,174000,195.32,195.32,195.24,195.24
GBPJPY,20030213,174100,195.25,195.27,195.25,195.26
GBPJPY,20030213,174200,195.27,195.28,195.27,195.28
GBPJPY,20030213,174300,195.29,195.29,195.29,195.29
GBPJPY,20030213,174400,195.28,195.28,195.27,195.28
GBPJPY,20030213,174500,195.27,195.31,195.27,195.31
GBPJPY,20030213,174600,195.30,195.30,195.24,195.24
GBPJPY,20030213,174700,195.23,195.24,195.14,195.14
GBPJPY,20030213,174800,195.13,195.13,195.05,195.10
GBPJPY,20030213,174900,195.09,195.09,195.02,195.02
GBPJPY,20030213,175000,195.01,195.03,194.99,194.99
GBPJPY,20030213,175100,194.98,195.01,194.96,195.01
GBPJPY,20030213,175200,195.00,195.04,195.00,195.04
GBPJPY,20030213,175300,195.05,195.06,195.04,195.05
GBPJPY,20030213,175400,195.06,195.06,195.03,195.06
GBPJPY,20030213,175500,195.07,195.11,195.07,195.11
GBPJPY,20030213,175600,195.12,195.17,195.12,195.17
GBPJPY,20030213,175700,195.18,195.23,195.18,195.22
GBPJPY,20030213,175800,195.23,195.26,195.23,195.26
GBPJPY,20030213,175900,195.27,195.28,195.26,195.27
GBPJPY,20030213,180000,195.28,195.31,195.28,195.30
GBPJPY,20030213,180100,195.29,195.34,195.29,195.34
GBPJPY,20030213,180200,195.35,195.35,195.31,195.31
GBPJPY,20030213,180300,195.32,195.35,195.32,195.35
GBPJPY,20030213,180400,195.36,195.38,195.32,195.32
GBPJPY,20030213,180500,195.31,195.35,195.31,195.35
GBPJPY,20030213,180600,195.34,195.34,195.31,195.31
GBPJPY,20030213,180700,195.30,195.30,195.23,195.23
GBPJPY,20030213,180800,195.21,195.21,195.14,195.14
GBPJPY,20030213,180900,195.15,195.16,195.15,195.16
GBPJPY,20030213,181000,195.15,195.20,195.14,195.19
GBPJPY,20030213,181100,195.18,195.20,195.17,195.18
GBPJPY,20030213,181200,195.19,195.29,195.19,195.28
GBPJPY,20030213,181300,195.27,195.27,195.22,195.22
GBPJPY,20030213,181400,195.21,195.21,195.14,195.14
GBPJPY,20030213,181500,195.15,195.21,195.15,195.21
GBPJPY,20030213,181600,195.22,195.22,195.20,195.20
GBPJPY,20030213,181700,195.19,195.23,195.19,195.23
GBPJPY,20030213,181800,195.24,195.30,195.24,195.28
GBPJPY,20030213,181900,195.30,195.30,195.25,195.25
GBPJPY,20030213,182000,195.24,195.28,195.24,195.28
GBPJPY,20030213,182100,195.29,195.29,195.29,195.29
GBPJPY,20030213,182200,195.28,195.28,195.27,195.28
GBPJPY,20030213,182300,195.29,195.30,195.27,195.30
GBPJPY,20030213,182400,195.31,195.36,195.31,195.36
GBPJPY,20030213,182500,195.37,195.41,195.37,195.41
GBPJPY,20030213,182600,195.40,195.40,195.39,195.39
GBPJPY,20030213,182700,195.38,195.40,195.38,195.39
GBPJPY,20030213,182800,195.38,195.38,195.37,195.38
GBPJPY,20030213,183000,195.37,195.37,195.37,195.37
GBPJPY,20030213,183100,195.38,195.38,195.38,195.38
GBPJPY,20030213,183200,195.39,195.39,195.39,195.39
GBPJPY,20030213,183300,195.40,195.43,195.40,195.41
GBPJPY,20030213,183400,195.40,195.40,195.34,195.34
GBPJPY,20030213,183500,195.33,195.33,195.32,195.32
GBPJPY,20030213,183700,195.31,195.31,195.24,195.25
GBPJPY,20030213,183800,195.26,195.27,195.25,195.25
GBPJPY,20030213,184000,195.28,195.31,195.28,195.30
GBPJPY,20030213,184100,195.29,195.29,195.23,195.23
GBPJPY,20030213,184200,195.21,195.23,195.21,195.22
GBPJPY,20030213,184300,195.23,195.23,195.23,195.23
GBPJPY,20030213,184400,195.22,195.22,195.20,195.20
GBPJPY,20030213,184500,195.21,195.23,195.21,195.21
GBPJPY,20030213,184600,195.22,195.23,195.22,195.22
GBPJPY,20030213,184700,195.21,195.21,195.18,195.21
GBPJPY,20030213,184800,195.22,195.29,195.22,195.27
GBPJPY,20030213,184900,195.26,195.26,195.25,195.25
GBPJPY,20030213,185000,195.26,195.27,195.25,195.27
GBPJPY,20030213,185100,195.28,195.32,195.28,195.32
GBPJPY,20030213,185200,195.31,195.31,195.29,195.29
GBPJPY,20030213,185300,195.28,195.30,195.27,195.30
GBPJPY,20030213,185400,195.29,195.29,195.27,195.27
GBPJPY,20030213,185500,195.26,195.29,195.26,195.29
GBPJPY,20030213,185600,195.30,195.31,195.29,195.30
GBPJPY,20030213,185700,195.29,195.29,195.29,195.29
GBPJPY,20030213,185800,195.28,195.28,195.25,195.26
GBPJPY,20030213,185900,195.25,195.28,195.25,195.27
GBPJPY,20030213,190000,195.26,195.26,195.25,195.26
GBPJPY,20030213,190100,195.25,195.25,195.24,195.24
GBPJPY,20030213,190200,195.25,195.25,195.25,195.25
GBPJPY,20030213,190600,195.26,195.27,195.26,195.27
GBPJPY,20030213,190700,195.24,195.25,195.24,195.25
GBPJPY,20030213,190800,195.24,195.26,195.24,195.26
GBPJPY,20030213,190900,195.25,195.25,195.25,195.25
GBPJPY,20030213,191000,195.24,195.24,195.24,195.24
GBPJPY,20030213,191200,195.25,195.26,195.25,195.26
GBPJPY,20030213,191300,195.27,195.27,195.27,195.27
GBPJPY,20030213,191500,195.26,195.26,195.25,195.25
GBPJPY,20030213,191600,195.24,195.24,195.24,195.24
GBPJPY,20030213,191900,195.25,195.25,195.25,195.25
GBPJPY,20030213,192000,195.26,195.30,195.26,195.28
GBPJPY,20030213,192100,195.29,195.30,195.28,195.30
GBPJPY,20030213,192200,195.29,195.29,195.26,195.26
GBPJPY,20030213,192300,195.23,195.23,195.19,195.19
GBPJPY,20030213,192400,195.18,195.18,195.17,195.17
GBPJPY,20030213,192500,195.18,195.21,195.18,195.21
GBPJPY,20030213,192600,195.22,195.23,195.21,195.21
GBPJPY,20030213,192700,195.20,195.20,195.19,195.20
GBPJPY,20030213,192800,195.19,195.23,195.19,195.22
GBPJPY,20030213,192900,195.23,195.23,195.23,195.23
GBPJPY,20030213,193100,195.24,195.24,195.24,195.24
GBPJPY,20030213,193300,195.25,195.25,195.25,195.25
GBPJPY,20030213,193500,195.28,195.28,195.28,195.28
GBPJPY,20030213,193600,195.29,195.31,195.29,195.31
GBPJPY,20030213,193700,195.32,195.33,195.32,195.33
GBPJPY,20030213,193800,195.32,195.32,195.29,195.30
GBPJPY,20030213,193900,195.31,195.31,195.30,195.30
GBPJPY,20030213,194000,195.31,195.32,195.31,195.31
GBPJPY,20030213,194100,195.30,195.30,195.28,195.28
GBPJPY,20030213,194200,195.27,195.27,195.27,195.27
GBPJPY,20030213,194400,195.28,195.28,195.28,195.28
GBPJPY,20030213,194600,195.29,195.29,195.29,195.29
GBPJPY,20030213,194700,195.30,195.30,195.30,195.30
GBPJPY,20030213,194800,195.31,195.31,195.30,195.30
GBPJPY,20030213,194900,195.29,195.29,195.29,195.29
GBPJPY,20030213,195000,195.28,195.28,195.26,195.26
GBPJPY,20030213,195500,195.31,195.31,195.31,195.31
GBPJPY,20030213,195800,195.29,195.29,195.29,195.29
GBPJPY,20030213,195900,195.30,195.30,195.30,195.30
GBPJPY,20030213,200000,195.29,195.30,195.29,195.30
GBPJPY,20030213,200200,195.32,195.33,195.32,195.33
GBPJPY,20030213,200300,195.32,195.32,195.32,195.32
GBPJPY,20030213,200400,195.31,195.31,195.31,195.31
GBPJPY,20030213,200500,195.28,195.28,195.27,195.27
GBPJPY,20030213,200600,195.26,195.26,195.25,195.26
GBPJPY,20030213,200800,195.27,195.27,195.25,195.26
GBPJPY,20030213,200900,195.25,195.26,195.25,195.26
GBPJPY,20030213,201000,195.27,195.27,195.27,195.27
GBPJPY,20030213,201100,195.28,195.28,195.28,195.28
GBPJPY,20030213,201300,195.29,195.30,195.29,195.30
GBPJPY,20030213,201400,195.31,195.31,195.31,195.31
GBPJPY,20030213,201500,195.32,195.32,195.31,195.31
GBPJPY,20030213,201700,195.32,195.35,195.32,195.35
GBPJPY,20030213,201800,195.34,195.34,195.33,195.33
GBPJPY,20030213,202300,195.33,195.33,195.32,195.32
GBPJPY,20030213,202700,195.31,195.31,195.31,195.31
GBPJPY,20030213,203000,195.35,195.35,195.35,195.35
GBPJPY,20030213,203100,195.36,195.38,195.36,195.38
GBPJPY,20030213,203300,195.34,195.34,195.34,195.34
GBPJPY,20030213,203500,195.32,195.32,195.32,195.32
GBPJPY,20030213,203600,195.31,195.31,195.31,195.31
GBPJPY,20030213,203900,195.29,195.29,195.29,195.29
GBPJPY,20030213,204000,195.28,195.28,195.26,195.26
GBPJPY,20030213,204100,195.25,195.27,195.25,195.27
GBPJPY,20030213,204200,195.28,195.29,195.28,195.29
GBPJPY,20030213,204500,195.28,195.29,195.28,195.29
GBPJPY,20030213,204600,195.30,195.31,195.28,195.31
GBPJPY,20030213,204700,195.32,195.33,195.32,195.33
GBPJPY,20030213,205000,195.35,195.35,195.35,195.35
GBPJPY,20030213,205300,195.37,195.37,195.37,195.37
GBPJPY,20030213,205400,195.36,195.36,195.35,195.35
GBPJPY,20030213,205500,195.36,195.37,195.36,195.37
GBPJPY,20030213,205600,195.38,195.39,195.38,195.39
GBPJPY,20030213,205900,195.40,195.43,195.40,195.40
GBPJPY,20030213,210000,195.39,195.40,195.38,195.40
GBPJPY,20030213,210100,195.39,195.39,195.39,195.39
GBPJPY,20030213,210200,195.40,195.40,195.38,195.40
GBPJPY,20030213,210300,195.41,195.41,195.41,195.41
GBPJPY,20030213,210500,195.40,195.40,195.39,195.39
GBPJPY,20030213,210600,195.38,195.38,195.36,195.38
GBPJPY,20030213,210700,195.37,195.37,195.37,195.37
GBPJPY,20030213,210900,195.36,195.36,195.34,195.35
GBPJPY,20030213,211000,195.36,195.38,195.36,195.38
GBPJPY,20030213,211100,195.37,195.43,195.37,195.42
GBPJPY,20030213,211200,195.41,195.41,195.28,195.28
GBPJPY,20030213,211300,195.27,195.27,195.23,195.27
GBPJPY,20030213,211400,195.28,195.30,195.28,195.30
GBPJPY,20030213,211500,195.31,195.31,195.29,195.29
GBPJPY,20030213,211600,195.28,195.28,195.28,195.28
GBPJPY,20030213,211700,195.29,195.30,195.29,195.30
GBPJPY,20030213,211800,195.31,195.33,195.31,195.33
GBPJPY,20030213,211900,195.32,195.32,195.31,195.31
GBPJPY,20030213,212000,195.32,195.34,195.32,195.34
GBPJPY,20030213,212100,195.35,195.36,195.35,195.36
GBPJPY,20030213,212200,195.37,195.37,195.37,195.37
GBPJPY,20030213,212300,195.38,195.39,195.38,195.39
GBPJPY,20030213,212400,195.38,195.38,195.37,195.37
GBPJPY,20030213,212500,195.38,195.40,195.38,195.40
GBPJPY,20030213,212700,195.41,195.41,195.41,195.41
GBPJPY,20030213,212800,195.40,195.40,195.39,195.39
GBPJPY,20030213,212900,195.40,195.40,195.40,195.40
GBPJPY,20030213,213000,195.39,195.39,195.37,195.38
GBPJPY,20030213,213100,195.39,195.41,195.39,195.41
GBPJPY,20030213,213200,195.40,195.40,195.39,195.39
GBPJPY,20030213,213300,195.38,195.39,195.38,195.39
GBPJPY,20030213,213500,195.38,195.38,195.38,195.38
GBPJPY,20030213,213600,195.39,195.39,195.39,195.39
GBPJPY,20030213,213700,195.38,195.38,195.35,195.35
GBPJPY,20030213,213800,195.34,195.34,195.31,195.33
GBPJPY,20030213,213900,195.32,195.32,195.31,195.31
GBPJPY,20030213,214000,195.30,195.31,195.30,195.31
GBPJPY,20030213,214100,195.32,195.32,195.31,195.31
GBPJPY,20030213,214200,195.32,195.33,195.32,195.33
GBPJPY,20030213,214400,195.34,195.37,195.34,195.35
GBPJPY,20030213,214500,195.32,195.32,195.30,195.31
GBPJPY,20030213,214600,195.30,195.31,195.29,195.29
GBPJPY,20030213,214700,195.28,195.28,195.26,195.26
GBPJPY,20030213,214800,195.27,195.27,195.27,195.27
GBPJPY,20030213,214900,195.28,195.28,195.28,195.28
GBPJPY,20030213,215000,195.27,195.27,195.26,195.26
GBPJPY,20030213,215100,195.25,195.25,195.25,195.25
GBPJPY,20030213,215300,195.26,195.26,195.25,195.25
GBPJPY,20030213,215400,195.24,195.24,195.22,195.24
GBPJPY,20030213,215500,195.25,195.32,195.25,195.32
GBPJPY,20030213,215600,195.31,195.31,195.27,195.27
GBPJPY,20030213,215700,195.28,195.30,195.28,195.30
GBPJPY,20030213,215800,195.31,195.33,195.31,195.33
GBPJPY,20030213,215900,195.32,195.33,195.32,195.33
GBPJPY,20030213,220000,195.34,195.34,195.32,195.32
GBPJPY,20030213,220100,195.31,195.31,195.31,195.31
GBPJPY,20030213,220200,195.30,195.30,195.30,195.30
GBPJPY,20030213,220700,195.30,195.30,195.30,195.30
GBPJPY,20030213,220800,195.29,195.29,195.29,195.29
GBPJPY,20030213,220900,195.30,195.30,195.29,195.29
GBPJPY,20030213,221000,195.30,195.30,195.30,195.30
GBPJPY,20030213,221400,195.31,195.31,195.31,195.31
GBPJPY,20030213,221600,195.32,195.32,195.32,195.32
GBPJPY,20030213,222100,195.32,195.32,195.32,195.32
GBPJPY,20030213,222400,195.31,195.31,195.31,195.31
GBPJPY,20030213,222500,195.30,195.30,195.30,195.30
GBPJPY,20030213,222600,195.29,195.29,195.29,195.29
GBPJPY,20030213,222900,195.30,195.30,195.30,195.30
GBPJPY,20030213,223000,195.31,195.32,195.31,195.32
GBPJPY,20030213,223300,195.31,195.31,195.31,195.31
GBPJPY,20030213,223600,195.30,195.30,195.29,195.29
GBPJPY,20030213,223700,195.28,195.28,195.28,195.28
GBPJPY,20030213,224000,195.27,195.27,195.21,195.21
GBPJPY,20030213,224100,195.20,195.21,195.17,195.21
GBPJPY,20030213,224200,195.23,195.26,195.23,195.26
GBPJPY,20030213,224300,195.27,195.28,195.27,195.28
GBPJPY,20030213,224400,195.29,195.29,195.29,195.29
GBPJPY,20030213,224500,195.28,195.28,195.28,195.28
GBPJPY,20030213,224600,195.27,195.27,195.25,195.25
GBPJPY,20030213,224800,195.24,195.24,195.24,195.24
GBPJPY,20030213,224900,195.23,195.23,195.23,195.23
GBPJPY,20030213,225300,195.22,195.22,195.22,195.22
GBPJPY,20030213,225400,195.21,195.21,195.21,195.21
GBPJPY,20030213,225600,195.22,195.23,195.22,195.23
GBPJPY,20030213,225800,195.22,195.22,195.20,195.22
GBPJPY,20030213,225900,195.23,195.23,195.23,195.23
GBPJPY,20030213,230000,195.24,195.24,195.24,195.24
GBPJPY,20030213,230500,195.23,195.23,195.23,195.23
GBPJPY,20030213,230800,195.22,195.22,195.22,195.22
GBPJPY,20030213,231200,195.21,195.21,195.20,195.21
GBPJPY,20030213,231300,195.22,195.24,195.22,195.24
GBPJPY,20030213,231400,195.25,195.25,195.25,195.25
GBPJPY,20030213,231700,195.26,195.27,195.26,195.27
GBPJPY,20030213,231800,195.28,195.32,195.28,195.32
GBPJPY,20030213,232000,195.31,195.31,195.30,195.30
GBPJPY,20030213,232100,195.29,195.29,195.29,195.29
GBPJPY,20030213,232200,195.28,195.28,195.27,195.27
GBPJPY,20030213,232800,195.27,195.27,195.27,195.27
GBPJPY,20030213,233300,195.27,195.27,195.27,195.27
GBPJPY,20030213,233500,195.26,195.26,195.26,195.26
GBPJPY,20030213,233600,195.25,195.25,195.25,195.25
GBPJPY,20030213,233700,195.24,195.24,195.24,195.24
GBPJPY,20030213,233800,195.25,195.25,195.25,195.25
GBPJPY,20030213,233900,195.26,195.28,195.26,195.26
GBPJPY,20030213,234100,195.27,195.27,195.27,195.27
GBPJPY,20030213,234400,195.28,195.29,195.27,195.27
GBPJPY,20030213,234500,195.26,195.26,195.24,195.24
GBPJPY,20030213,234700,195.23,195.23,195.22,195.22
GBPJPY,20030213,234900,195.24,195.24,195.24,195.24
GBPJPY,20030213,235000,195.25,195.27,195.25,195.25
GBPJPY,20030213,235100,195.26,195.26,195.25,195.25
GBPJPY,20030213,235200,195.24,195.24,195.23,195.24
GBPJPY,20030213,235300,195.25,195.25,195.25,195.25
GBPJPY,20030213,235400,195.26,195.30,195.26,195.30
GBPJPY,20030213,235500,195.31,195.31,195.31,195.31
GBPJPY,20030213,235600,195.30,195.30,195.29,195.29
GBPJPY,20030213,235800,195.28,195.29,195.28,195.29
CHFJPY,20030213,000600,88.51,88.51,88.50,88.51
CHFJPY,20030213,001100,88.51,88.51,88.51,88.51
CHFJPY,20030213,001400,88.50,88.50,88.50,88.50
CHFJPY,20030213,001500,88.49,88.49,88.49,88.49
CHFJPY,20030213,001700,88.50,88.51,88.50,88.51
CHFJPY,20030213,001800,88.52,88.52,88.52,88.52
CHFJPY,20030213,001900,88.51,88.51,88.50,88.51
CHFJPY,20030213,002100,88.52,88.52,88.52,88.52
CHFJPY,20030213,002200,88.51,88.51,88.51,88.51
CHFJPY,20030213,002400,88.50,88.50,88.50,88.50
CHFJPY,20030213,002500,88.49,88.49,88.49,88.49
CHFJPY,20030213,002800,88.48,88.48,88.48,88.48
CHFJPY,20030213,003000,88.47,88.48,88.47,88.47
CHFJPY,20030213,003500,88.46,88.46,88.46,88.46
CHFJPY,20030213,004000,88.46,88.46,88.46,88.46
CHFJPY,20030213,004200,88.45,88.45,88.45,88.45
CHFJPY,20030213,004300,88.46,88.46,88.46,88.46
CHFJPY,20030213,004800,88.47,88.47,88.46,88.46
CHFJPY,20030213,004900,88.47,88.47,88.45,88.46
CHFJPY,20030213,005200,88.45,88.46,88.45,88.45
CHFJPY,20030213,005600,88.44,88.44,88.43,88.43
CHFJPY,20030213,010100,88.43,88.43,88.43,88.43
CHFJPY,20030213,010300,88.44,88.44,88.44,88.44
CHFJPY,20030213,010400,88.45,88.45,88.45,88.45
CHFJPY,20030213,010500,88.44,88.44,88.43,88.43
CHFJPY,20030213,010600,88.42,88.43,88.42,88.43
CHFJPY,20030213,010800,88.42,88.42,88.37,88.37
CHFJPY,20030213,010900,88.38,88.39,88.38,88.39
CHFJPY,20030213,011200,88.40,88.40,88.40,88.40
CHFJPY,20030213,011300,88.41,88.41,88.41,88.41
CHFJPY,20030213,011500,88.40,88.40,88.38,88.38
CHFJPY,20030213,011600,88.39,88.40,88.39,88.40
CHFJPY,20030213,011700,88.39,88.39,88.39,88.39
CHFJPY,20030213,012000,88.38,88.39,88.38,88.39
CHFJPY,20030213,012100,88.38,88.39,88.38,88.39
CHFJPY,20030213,012200,88.38,88.38,88.38,88.38
CHFJPY,20030213,012400,88.39,88.39,88.39,88.39
CHFJPY,20030213,012500,88.38,88.38,88.38,88.38
CHFJPY,20030213,012600,88.37,88.37,88.36,88.36
CHFJPY,20030213,012700,88.37,88.37,88.37,88.37
CHFJPY,20030213,012800,88.38,88.38,88.38,88.38
CHFJPY,20030213,012900,88.37,88.37,88.36,88.36
CHFJPY,20030213,013000,88.37,88.38,88.37,88.38
CHFJPY,20030213,013400,88.39,88.39,88.39,88.39
CHFJPY,20030213,013500,88.38,88.38,88.38,88.38
CHFJPY,20030213,013600,88.37,88.37,88.37,88.37
CHFJPY,20030213,013700,88.38,88.38,88.38,88.38
CHFJPY,20030213,013900,88.37,88.37,88.37,88.37
CHFJPY,20030213,014000,88.36,88.36,88.36,88.36
CHFJPY,20030213,014100,88.37,88.37,88.37,88.37
CHFJPY,20030213,014600,88.37,88.38,88.37,88.38
CHFJPY,20030213,015000,88.39,88.39,88.38,88.38
CHFJPY,20030213,015300,88.39,88.39,88.39,88.39
CHFJPY,20030213,015500,88.40,88.40,88.40,88.40
CHFJPY,20030213,015700,88.41,88.43,88.41,88.43
CHFJPY,20030213,015900,88.42,88.42,88.42,88.42
CHFJPY,20030213,020000,88.41,88.41,88.40,88.40
CHFJPY,20030213,020200,88.39,88.39,88.39,88.39
CHFJPY,20030213,020500,88.38,88.38,88.37,88.38
CHFJPY,20030213,020600,88.37,88.37,88.37,88.37
CHFJPY,20030213,020700,88.38,88.38,88.37,88.37
CHFJPY,20030213,020800,88.36,88.36,88.36,88.36
CHFJPY,20030213,020900,88.37,88.37,88.37,88.37
CHFJPY,20030213,021300,88.38,88.38,88.36,88.36
CHFJPY,20030213,021400,88.37,88.38,88.37,88.38
CHFJPY,20030213,021600,88.37,88.37,88.37,88.37
CHFJPY,20030213,021900,88.38,88.38,88.38,88.38
CHFJPY,20030213,022400,88.38,88.38,88.38,88.38
CHFJPY,20030213,022500,88.39,88.39,88.38,88.38
CHFJPY,20030213,022600,88.37,88.38,88.37,88.38
CHFJPY,20030213,022800,88.39,88.40,88.39,88.40
CHFJPY,20030213,023000,88.39,88.39,88.39,88.39
CHFJPY,20030213,023400,88.40,88.41,88.40,88.41
CHFJPY,20030213,023500,88.40,88.42,88.40,88.41
CHFJPY,20030213,023600,88.40,88.40,88.40,88.40
CHFJPY,20030213,023700,88.39,88.39,88.38,88.38
CHFJPY,20030213,023800,88.37,88.37,88.37,88.37
CHFJPY,20030213,023900,88.38,88.38,88.37,88.37
CHFJPY,20030213,024100,88.36,88.36,88.36,88.36
CHFJPY,20030213,024200,88.37,88.37,88.36,88.36
CHFJPY,20030213,024300,88.35,88.35,88.35,88.35
CHFJPY,20030213,024400,88.34,88.35,88.34,88.34
CHFJPY,20030213,024500,88.35,88.36,88.35,88.36
CHFJPY,20030213,024600,88.35,88.36,88.35,88.36
CHFJPY,20030213,024700,88.35,88.35,88.32,88.33
CHFJPY,20030213,024800,88.34,88.35,88.34,88.34
CHFJPY,20030213,024900,88.33,88.33,88.32,88.33
CHFJPY,20030213,025000,88.34,88.35,88.34,88.34
CHFJPY,20030213,025100,88.35,88.35,88.34,88.34
CHFJPY,20030213,025200,88.33,88.34,88.33,88.34
CHFJPY,20030213,025300,88.35,88.35,88.35,88.35
CHFJPY,20030213,025400,88.36,88.36,88.36,88.36
CHFJPY,20030213,025600,88.37,88.37,88.37,88.37
CHFJPY,20030213,025800,88.36,88.37,88.35,88.35
CHFJPY,20030213,025900,88.36,88.37,88.35,88.37
CHFJPY,20030213,030000,88.38,88.38,88.37,88.37
CHFJPY,20030213,030400,88.36,88.36,88.36,88.36
CHFJPY,20030213,030500,88.37,88.37,88.37,88.37
CHFJPY,20030213,030600,88.38,88.38,88.38,88.38
CHFJPY,20030213,030800,88.37,88.37,88.36,88.37
CHFJPY,20030213,030900,88.38,88.38,88.38,88.38
CHFJPY,20030213,031100,88.39,88.39,88.39,88.39
CHFJPY,20030213,031300,88.38,88.38,88.38,88.38
CHFJPY,20030213,031500,88.39,88.39,88.38,88.38
CHFJPY,20030213,031800,88.37,88.37,88.37,88.37
CHFJPY,20030213,032000,88.36,88.38,88.36,88.38
CHFJPY,20030213,032100,88.39,88.39,88.39,88.39
CHFJPY,20030213,032300,88.40,88.40,88.40,88.40
CHFJPY,20030213,032400,88.41,88.42,88.41,88.42
CHFJPY,20030213,032500,88.41,88.42,88.41,88.42
CHFJPY,20030213,032600,88.43,88.43,88.42,88.42
CHFJPY,20030213,032900,88.43,88.43,88.43,88.43
CHFJPY,20030213,033000,88.44,88.44,88.44,88.44
CHFJPY,20030213,033100,88.45,88.45,88.45,88.45
CHFJPY,20030213,033600,88.45,88.45,88.44,88.44
CHFJPY,20030213,033700,88.43,88.43,88.43,88.43
CHFJPY,20030213,033800,88.44,88.44,88.44,88.44
CHFJPY,20030213,034000,88.45,88.45,88.45,88.45
CHFJPY,20030213,034200,88.46,88.47,88.46,88.47
CHFJPY,20030213,034400,88.46,88.46,88.46,88.46
CHFJPY,20030213,034500,88.45,88.47,88.45,88.47
CHFJPY,20030213,034600,88.48,88.48,88.47,88.47
CHFJPY,20030213,034700,88.46,88.46,88.46,88.46
CHFJPY,20030213,034900,88.45,88.45,88.45,88.45
CHFJPY,20030213,035000,88.46,88.46,88.46,88.46
CHFJPY,20030213,035200,88.47,88.49,88.47,88.49
CHFJPY,20030213,035400,88.48,88.48,88.48,88.48
CHFJPY,20030213,035500,88.49,88.49,88.48,88.48
CHFJPY,20030213,035600,88.49,88.50,88.49,88.49
CHFJPY,20030213,035700,88.50,88.50,88.49,88.50
CHFJPY,20030213,035800,88.49,88.49,88.48,88.48
CHFJPY,20030213,040000,88.49,88.49,88.49,88.49
CHFJPY,20030213,040100,88.48,88.49,88.48,88.49
CHFJPY,20030213,040200,88.48,88.48,88.47,88.47
CHFJPY,20030213,040300,88.48,88.48,88.47,88.48
CHFJPY,20030213,040400,88.47,88.47,88.46,88.47
CHFJPY,20030213,040500,88.46,88.47,88.46,88.47
CHFJPY,20030213,040600,88.48,88.49,88.48,88.49
CHFJPY,20030213,040700,88.48,88.49,88.48,88.49
CHFJPY,20030213,040800,88.48,88.49,88.48,88.49
CHFJPY,20030213,040900,88.50,88.50,88.48,88.48
CHFJPY,20030213,041000,88.49,88.50,88.49,88.49
CHFJPY,20030213,041100,88.48,88.48,88.48,88.48
CHFJPY,20030213,041300,88.49,88.49,88.48,88.48
CHFJPY,20030213,041400,88.49,88.49,88.49,88.49
CHFJPY,20030213,041500,88.48,88.48,88.48,88.48
CHFJPY,20030213,041600,88.47,88.47,88.47,88.47
CHFJPY,20030213,042100,88.48,88.48,88.47,88.47
CHFJPY,20030213,042300,88.46,88.46,88.44,88.45
CHFJPY,20030213,042500,88.46,88.46,88.46,88.46
CHFJPY,20030213,042700,88.45,88.45,88.45,88.45
CHFJPY,20030213,043200,88.45,88.45,88.45,88.45
CHFJPY,20030213,043600,88.44,88.44,88.42,88.42
CHFJPY,20030213,043700,88.43,88.43,88.43,88.43
CHFJPY,20030213,044000,88.44,88.44,88.44,88.44
CHFJPY,20030213,044200,88.45,88.45,88.45,88.45
CHFJPY,20030213,044400,88.44,88.44,88.44,88.44
CHFJPY,20030213,044600,88.43,88.44,88.43,88.44
CHFJPY,20030213,044800,88.45,88.45,88.45,88.45
CHFJPY,20030213,044900,88.46,88.46,88.46,88.46
CHFJPY,20030213,045100,88.47,88.50,88.47,88.50
CHFJPY,20030213,045200,88.51,88.51,88.50,88.50
CHFJPY,20030213,045500,88.51,88.52,88.51,88.52
CHFJPY,20030213,045600,88.51,88.53,88.51,88.53
CHFJPY,20030213,045700,88.54,88.56,88.52,88.52
CHFJPY,20030213,045800,88.51,88.52,88.51,88.51
CHFJPY,20030213,045900,88.52,88.52,88.51,88.51
CHFJPY,20030213,050000,88.50,88.52,88.50,88.52
CHFJPY,20030213,050100,88.53,88.53,88.53,88.53
CHFJPY,20030213,050200,88.52,88.53,88.52,88.52
CHFJPY,20030213,050400,88.53,88.53,88.51,88.51
CHFJPY,20030213,050500,88.52,88.53,88.52,88.53
CHFJPY,20030213,050600,88.52,88.52,88.52,88.52
CHFJPY,20030213,050700,88.53,88.53,88.53,88.53
CHFJPY,20030213,050800,88.52,88.52,88.52,88.52
CHFJPY,20030213,050900,88.53,88.53,88.52,88.52
CHFJPY,20030213,051100,88.53,88.53,88.53,88.53
CHFJPY,20030213,051600,88.52,88.52,88.52,88.52
CHFJPY,20030213,051800,88.51,88.51,88.51,88.51
CHFJPY,20030213,051900,88.52,88.52,88.52,88.52
CHFJPY,20030213,052000,88.51,88.51,88.50,88.51
CHFJPY,20030213,052100,88.50,88.50,88.50,88.50
CHFJPY,20030213,052300,88.51,88.51,88.50,88.50
CHFJPY,20030213,052500,88.51,88.52,88.51,88.52
CHFJPY,20030213,052700,88.53,88.53,88.53,88.53
CHFJPY,20030213,052800,88.52,88.52,88.52,88.52
CHFJPY,20030213,053200,88.53,88.53,88.53,88.53
CHFJPY,20030213,053300,88.52,88.52,88.52,88.52
CHFJPY,20030213,053400,88.53,88.53,88.53,88.53
CHFJPY,20030213,053600,88.52,88.52,88.52,88.52
CHFJPY,20030213,053700,88.53,88.53,88.52,88.52
CHFJPY,20030213,053800,88.51,88.54,88.51,88.54
CHFJPY,20030213,054000,88.55,88.56,88.55,88.56
CHFJPY,20030213,054100,88.55,88.55,88.54,88.54
CHFJPY,20030213,054400,88.53,88.53,88.53,88.53
CHFJPY,20030213,054500,88.54,88.54,88.54,88.54
CHFJPY,20030213,054700,88.53,88.53,88.53,88.53
CHFJPY,20030213,055200,88.53,88.53,88.53,88.53
CHFJPY,20030213,055500,88.54,88.54,88.54,88.54
CHFJPY,20030213,055700,88.55,88.55,88.54,88.55
CHFJPY,20030213,055800,88.54,88.54,88.54,88.54
CHFJPY,20030213,060000,88.55,88.55,88.55,88.55
CHFJPY,20030213,060100,88.56,88.56,88.56,88.56
CHFJPY,20030213,060600,88.56,88.56,88.56,88.56
CHFJPY,20030213,060900,88.55,88.55,88.55,88.55
CHFJPY,20030213,061200,88.54,88.55,88.54,88.54
CHFJPY,20030213,061300,88.53,88.53,88.53,88.53
CHFJPY,20030213,061500,88.54,88.54,88.54,88.54
CHFJPY,20030213,061900,88.53,88.53,88.52,88.52
CHFJPY,20030213,062300,88.51,88.51,88.51,88.51
CHFJPY,20030213,062500,88.52,88.52,88.52,88.52
CHFJPY,20030213,062800,88.51,88.51,88.51,88.51
CHFJPY,20030213,063200,88.52,88.53,88.52,88.53
CHFJPY,20030213,063400,88.52,88.52,88.52,88.52
CHFJPY,20030213,063700,88.53,88.53,88.53,88.53
CHFJPY,20030213,063800,88.52,88.52,88.52,88.52
CHFJPY,20030213,063900,88.53,88.53,88.53,88.53
CHFJPY,20030213,064200,88.52,88.52,88.52,88.52
CHFJPY,20030213,064400,88.53,88.53,88.53,88.53
CHFJPY,20030213,064500,88.54,88.54,88.54,88.54
CHFJPY,20030213,064600,88.55,88.55,88.55,88.55
CHFJPY,20030213,064800,88.56,88.56,88.55,88.55
CHFJPY,20030213,064900,88.56,88.57,88.56,88.57
CHFJPY,20030213,065000,88.56,88.56,88.56,88.56
CHFJPY,20030213,065100,88.55,88.55,88.53,88.53
CHFJPY,20030213,065200,88.54,88.54,88.53,88.54
CHFJPY,20030213,065300,88.53,88.53,88.53,88.53
CHFJPY,20030213,065400,88.52,88.53,88.52,88.53
CHFJPY,20030213,065500,88.52,88.53,88.52,88.52
CHFJPY,20030213,065700,88.51,88.51,88.51,88.51
CHFJPY,20030213,065900,88.52,88.52,88.52,88.52
CHFJPY,20030213,070100,88.51,88.51,88.51,88.51
CHFJPY,20030213,070200,88.52,88.52,88.51,88.51
CHFJPY,20030213,070300,88.50,88.50,88.50,88.50
CHFJPY,20030213,070600,88.49,88.49,88.49,88.49
CHFJPY,20030213,070800,88.50,88.50,88.50,88.50
CHFJPY,20030213,070900,88.51,88.51,88.50,88.51
CHFJPY,20030213,071000,88.50,88.50,88.50,88.50
CHFJPY,20030213,071200,88.51,88.51,88.51,88.51
CHFJPY,20030213,071300,88.50,88.50,88.50,88.50
CHFJPY,20030213,071400,88.51,88.51,88.50,88.51
CHFJPY,20030213,071500,88.50,88.50,88.50,88.50
CHFJPY,20030213,071600,88.49,88.50,88.49,88.50
CHFJPY,20030213,071700,88.51,88.52,88.51,88.52
CHFJPY,20030213,071800,88.53,88.53,88.53,88.53
CHFJPY,20030213,072100,88.52,88.52,88.52,88.52
CHFJPY,20030213,072600,88.53,88.53,88.50,88.50
CHFJPY,20030213,072800,88.51,88.51,88.51,88.51
CHFJPY,20030213,073000,88.52,88.53,88.52,88.52
CHFJPY,20030213,073200,88.53,88.55,88.53,88.55
CHFJPY,20030213,073400,88.54,88.54,88.54,88.54
CHFJPY,20030213,073600,88.53,88.53,88.52,88.52
CHFJPY,20030213,073700,88.53,88.53,88.53,88.53
CHFJPY,20030213,073900,88.52,88.52,88.52,88.52
CHFJPY,20030213,074100,88.53,88.53,88.53,88.53
CHFJPY,20030213,074300,88.54,88.54,88.54,88.54
CHFJPY,20030213,074400,88.55,88.55,88.55,88.55
CHFJPY,20030213,074700,88.54,88.54,88.54,88.54
CHFJPY,20030213,074800,88.53,88.53,88.53,88.53
CHFJPY,20030213,075100,88.52,88.53,88.52,88.53
CHFJPY,20030213,075200,88.54,88.54,88.53,88.54
CHFJPY,20030213,075300,88.53,88.53,88.53,88.53
CHFJPY,20030213,075400,88.54,88.54,88.54,88.54
CHFJPY,20030213,075600,88.55,88.55,88.54,88.54
CHFJPY,20030213,075700,88.55,88.55,88.55,88.55
CHFJPY,20030213,075800,88.54,88.54,88.53,88.53
CHFJPY,20030213,075900,88.54,88.54,88.54,88.54
CHFJPY,20030213,080000,88.55,88.59,88.55,88.59
CHFJPY,20030213,080100,88.60,88.60,88.59,88.59
CHFJPY,20030213,080200,88.60,88.61,88.60,88.60
CHFJPY,20030213,080300,88.59,88.59,88.56,88.57
CHFJPY,20030213,080500,88.58,88.58,88.57,88.58
CHFJPY,20030213,080700,88.57,88.59,88.57,88.59
CHFJPY,20030213,080800,88.58,88.58,88.57,88.57
CHFJPY,20030213,080900,88.58,88.61,88.58,88.61
CHFJPY,20030213,081000,88.62,88.63,88.61,88.63
CHFJPY,20030213,081100,88.64,88.64,88.62,88.63
CHFJPY,20030213,081200,88.64,88.64,88.63,88.63
CHFJPY,20030213,081300,88.62,88.63,88.62,88.63
CHFJPY,20030213,081500,88.64,88.64,88.64,88.64
CHFJPY,20030213,081600,88.65,88.65,88.64,88.64
CHFJPY,20030213,081700,88.63,88.64,88.63,88.64
CHFJPY,20030213,081800,88.63,88.63,88.63,88.63
CHFJPY,20030213,081900,88.62,88.62,88.60,88.62
CHFJPY,20030213,082100,88.63,88.63,88.63,88.63
CHFJPY,20030213,082200,88.62,88.63,88.62,88.63
CHFJPY,20030213,082300,88.62,88.64,88.62,88.64
CHFJPY,20030213,082400,88.65,88.65,88.65,88.65
CHFJPY,20030213,082500,88.64,88.70,88.64,88.68
CHFJPY,20030213,082600,88.70,88.70,88.67,88.67
CHFJPY,20030213,082800,88.68,88.70,88.68,88.68
CHFJPY,20030213,082900,88.69,88.69,88.69,88.69
CHFJPY,20030213,083000,88.70,88.73,88.70,88.70
CHFJPY,20030213,083100,88.69,88.70,88.67,88.68
CHFJPY,20030213,083200,88.69,88.69,88.68,88.68
CHFJPY,20030213,083300,88.67,88.68,88.67,88.68
CHFJPY,20030213,083400,88.69,88.69,88.68,88.68
CHFJPY,20030213,083500,88.67,88.68,88.67,88.68
CHFJPY,20030213,083600,88.67,88.67,88.65,88.65
CHFJPY,20030213,083700,88.64,88.64,88.61,88.61
CHFJPY,20030213,083800,88.60,88.61,88.59,88.61
CHFJPY,20030213,083900,88.62,88.62,88.62,88.62
CHFJPY,20030213,084000,88.63,88.63,88.62,88.62
CHFJPY,20030213,084100,88.63,88.63,88.63,88.63
CHFJPY,20030213,084200,88.62,88.62,88.61,88.62
CHFJPY,20030213,084300,88.63,88.63,88.62,88.63
CHFJPY,20030213,084400,88.62,88.62,88.62,88.62
CHFJPY,20030213,084500,88.61,88.62,88.60,88.62
CHFJPY,20030213,084600,88.63,88.63,88.63,88.63
CHFJPY,20030213,084800,88.64,88.65,88.64,88.65
CHFJPY,20030213,085000,88.66,88.66,88.66,88.66
CHFJPY,20030213,085100,88.67,88.67,88.67,88.67
CHFJPY,20030213,085300,88.68,88.68,88.68,88.68
CHFJPY,20030213,085400,88.69,88.69,88.69,88.69
CHFJPY,20030213,085500,88.68,88.69,88.68,88.69
CHFJPY,20030213,085700,88.68,88.68,88.68,88.68
CHFJPY,20030213,085900,88.67,88.67,88.67,88.67
CHFJPY,20030213,090000,88.68,88.68,88.68,88.68
CHFJPY,20030213,090100,88.69,88.69,88.69,88.69
CHFJPY,20030213,090200,88.70,88.72,88.70,88.72
CHFJPY,20030213,090300,88.73,88.75,88.73,88.75
CHFJPY,20030213,090400,88.76,88.77,88.76,88.76
CHFJPY,20030213,090500,88.75,88.75,88.74,88.74
CHFJPY,20030213,090600,88.73,88.73,88.73,88.73
CHFJPY,20030213,090700,88.74,88.75,88.74,88.75
CHFJPY,20030213,090900,88.74,88.74,88.71,88.71
CHFJPY,20030213,091000,88.72,88.79,88.72,88.78
CHFJPY,20030213,091100,88.79,88.80,88.77,88.77
CHFJPY,20030213,091200,88.78,88.79,88.77,88.77
CHFJPY,20030213,091400,88.78,88.78,88.77,88.77
CHFJPY,20030213,091500,88.76,88.76,88.75,88.75
CHFJPY,20030213,091600,88.74,88.75,88.74,88.74
CHFJPY,20030213,091700,88.75,88.75,88.74,88.75
CHFJPY,20030213,091800,88.74,88.76,88.73,88.76
CHFJPY,20030213,091900,88.75,88.75,88.75,88.75
CHFJPY,20030213,092000,88.76,88.77,88.76,88.77
CHFJPY,20030213,092200,88.78,88.79,88.78,88.79
CHFJPY,20030213,092300,88.80,88.81,88.79,88.79
CHFJPY,20030213,092400,88.80,88.82,88.80,88.82
CHFJPY,20030213,092700,88.83,88.83,88.81,88.82
CHFJPY,20030213,092800,88.83,88.83,88.82,88.82
CHFJPY,20030213,093000,88.81,88.83,88.81,88.83
CHFJPY,20030213,093100,88.82,88.86,88.82,88.86
CHFJPY,20030213,093200,88.85,88.85,88.84,88.84
CHFJPY,20030213,093300,88.83,88.83,88.83,88.83
CHFJPY,20030213,093400,88.84,88.84,88.84,88.84
CHFJPY,20030213,093500,88.83,88.83,88.81,88.81
CHFJPY,20030213,093600,88.82,88.82,88.82,88.82
CHFJPY,20030213,093700,88.81,88.81,88.80,88.81
CHFJPY,20030213,093800,88.82,88.82,88.81,88.81
CHFJPY,20030213,093900,88.80,88.80,88.79,88.79
CHFJPY,20030213,094000,88.80,88.80,88.80,88.80
CHFJPY,20030213,094100,88.79,88.79,88.78,88.79
CHFJPY,20030213,094200,88.80,88.80,88.80,88.80
CHFJPY,20030213,094300,88.79,88.79,88.79,88.79
CHFJPY,20030213,094500,88.80,88.80,88.80,88.80
CHFJPY,20030213,094700,88.79,88.79,88.78,88.78
CHFJPY,20030213,094800,88.77,88.78,88.77,88.78
CHFJPY,20030213,095000,88.77,88.78,88.77,88.78
CHFJPY,20030213,095300,88.77,88.77,88.77,88.77
CHFJPY,20030213,095500,88.76,88.76,88.76,88.76
CHFJPY,20030213,095600,88.77,88.77,88.77,88.77
CHFJPY,20030213,095700,88.78,88.78,88.78,88.78
CHFJPY,20030213,095800,88.77,88.77,88.76,88.76
CHFJPY,20030213,095900,88.77,88.78,88.77,88.77
CHFJPY,20030213,100000,88.76,88.76,88.76,88.76
CHFJPY,20030213,100100,88.75,88.75,88.74,88.74
CHFJPY,20030213,100200,88.75,88.75,88.75,88.75
CHFJPY,20030213,100300,88.74,88.74,88.74,88.74
CHFJPY,20030213,100500,88.75,88.76,88.75,88.76
CHFJPY,20030213,100600,88.75,88.75,88.75,88.75
CHFJPY,20030213,100800,88.74,88.74,88.74,88.74
CHFJPY,20030213,100900,88.75,88.75,88.75,88.75
CHFJPY,20030213,101100,88.76,88.76,88.76,88.76
CHFJPY,20030213,101200,88.77,88.77,88.76,88.76
CHFJPY,20030213,101300,88.75,88.75,88.75,88.75
CHFJPY,20030213,101500,88.74,88.74,88.74,88.74
CHFJPY,20030213,101600,88.73,88.73,88.72,88.72
CHFJPY,20030213,101800,88.73,88.73,88.73,88.73
CHFJPY,20030213,101900,88.72,88.72,88.70,88.70
CHFJPY,20030213,102000,88.71,88.71,88.71,88.71
CHFJPY,20030213,102100,88.72,88.72,88.71,88.72
CHFJPY,20030213,102200,88.73,88.73,88.72,88.72
CHFJPY,20030213,102400,88.73,88.73,88.73,88.73
CHFJPY,20030213,102600,88.74,88.75,88.74,88.75
CHFJPY,20030213,102900,88.76,88.77,88.76,88.77
CHFJPY,20030213,103400,88.77,88.78,88.75,88.75
CHFJPY,20030213,103500,88.76,88.76,88.75,88.75
CHFJPY,20030213,103600,88.76,88.77,88.76,88.77
CHFJPY,20030213,103700,88.78,88.78,88.78,88.78
CHFJPY,20030213,103800,88.79,88.79,88.77,88.77
CHFJPY,20030213,103900,88.78,88.78,88.78,88.78
CHFJPY,20030213,104100,88.79,88.80,88.79,88.80
CHFJPY,20030213,104200,88.79,88.79,88.78,88.78
CHFJPY,20030213,104300,88.77,88.77,88.77,88.77
CHFJPY,20030213,104400,88.76,88.76,88.74,88.74
CHFJPY,20030213,104500,88.73,88.73,88.72,88.73
CHFJPY,20030213,104600,88.72,88.73,88.72,88.73
CHFJPY,20030213,104700,88.74,88.74,88.74,88.74
CHFJPY,20030213,104800,88.75,88.76,88.75,88.75
CHFJPY,20030213,104900,88.74,88.74,88.74,88.74
CHFJPY,20030213,105000,88.75,88.75,88.75,88.75
CHFJPY,20030213,105100,88.76,88.76,88.76,88.76
CHFJPY,20030213,105200,88.77,88.77,88.76,88.76
CHFJPY,20030213,105400,88.77,88.77,88.75,88.75
CHFJPY,20030213,105500,88.76,88.76,88.74,88.74
CHFJPY,20030213,110000,88.74,88.74,88.74,88.74
CHFJPY,20030213,110100,88.75,88.76,88.75,88.76
CHFJPY,20030213,110200,88.77,88.77,88.77,88.77
CHFJPY,20030213,110500,88.78,88.79,88.78,88.79
CHFJPY,20030213,110600,88.78,88.78,88.78,88.78
CHFJPY,20030213,111100,88.78,88.78,88.77,88.77
CHFJPY,20030213,111200,88.76,88.76,88.76,88.76
CHFJPY,20030213,111400,88.77,88.78,88.76,88.78
CHFJPY,20030213,111600,88.77,88.77,88.76,88.76
CHFJPY,20030213,111700,88.75,88.75,88.75,88.75
CHFJPY,20030213,112100,88.76,88.77,88.76,88.77
CHFJPY,20030213,112400,88.76,88.76,88.76,88.76
CHFJPY,20030213,112600,88.75,88.76,88.75,88.76
CHFJPY,20030213,112700,88.77,88.77,88.76,88.76
CHFJPY,20030213,112900,88.75,88.76,88.75,88.76
CHFJPY,20030213,113000,88.77,88.77,88.76,88.76
CHFJPY,20030213,113100,88.75,88.75,88.75,88.75
CHFJPY,20030213,113200,88.76,88.77,88.76,88.77
CHFJPY,20030213,113500,88.78,88.78,88.76,88.76
CHFJPY,20030213,113600,88.75,88.75,88.74,88.74
CHFJPY,20030213,113700,88.75,88.76,88.75,88.76
CHFJPY,20030213,113800,88.77,88.77,88.77,88.77
CHFJPY,20030213,113900,88.78,88.79,88.78,88.79
CHFJPY,20030213,114000,88.78,88.78,88.78,88.78
CHFJPY,20030213,114100,88.77,88.78,88.77,88.78
CHFJPY,20030213,114200,88.79,88.79,88.79,88.79
CHFJPY,20030213,114300,88.80,88.80,88.79,88.79
CHFJPY,20030213,114400,88.80,88.80,88.80,88.80
CHFJPY,20030213,114500,88.81,88.83,88.81,88.83
CHFJPY,20030213,114600,88.84,88.87,88.84,88.87
CHFJPY,20030213,114700,88.88,88.93,88.88,88.93
CHFJPY,20030213,114800,88.94,88.96,88.93,88.96
CHFJPY,20030213,114900,88.97,88.97,88.94,88.94
CHFJPY,20030213,115000,88.95,88.96,88.95,88.96
CHFJPY,20030213,115100,88.97,88.97,88.97,88.97
CHFJPY,20030213,115200,88.96,88.96,88.93,88.93
CHFJPY,20030213,115300,88.94,88.96,88.94,88.95
CHFJPY,20030213,115400,88.94,88.94,88.92,88.92
CHFJPY,20030213,115500,88.91,88.91,88.91,88.91
CHFJPY,20030213,115600,88.92,88.95,88.92,88.95
CHFJPY,20030213,115700,88.96,88.97,88.96,88.97
CHFJPY,20030213,115800,88.96,88.96,88.96,88.96
CHFJPY,20030213,115900,88.97,88.97,88.97,88.97
CHFJPY,20030213,120000,88.96,88.96,88.96,88.96
CHFJPY,20030213,120200,88.95,88.95,88.95,88.95
CHFJPY,20030213,120300,88.94,88.94,88.94,88.94
CHFJPY,20030213,120500,88.93,88.94,88.93,88.94
CHFJPY,20030213,120600,88.95,88.98,88.95,88.97
CHFJPY,20030213,120700,88.96,88.96,88.93,88.93
CHFJPY,20030213,120800,88.94,88.94,88.93,88.94
CHFJPY,20030213,120900,88.93,88.93,88.92,88.92
CHFJPY,20030213,121100,88.93,88.94,88.93,88.94
CHFJPY,20030213,121200,88.95,88.95,88.95,88.95
CHFJPY,20030213,121300,88.94,88.95,88.94,88.94
CHFJPY,20030213,121400,88.93,88.93,88.92,88.93
CHFJPY,20030213,121500,88.94,88.97,88.94,88.97
CHFJPY,20030213,121600,88.96,88.96,88.95,88.96
CHFJPY,20030213,121700,88.95,88.95,88.95,88.95
CHFJPY,20030213,121800,88.94,88.94,88.93,88.93
CHFJPY,20030213,121900,88.92,88.92,88.92,88.92
CHFJPY,20030213,122000,88.91,88.91,88.91,88.91
CHFJPY,20030213,122100,88.90,88.90,88.87,88.88
CHFJPY,20030213,122200,88.89,88.89,88.88,88.89
CHFJPY,20030213,122300,88.88,88.88,88.88,88.88
CHFJPY,20030213,122400,88.87,88.87,88.86,88.86
CHFJPY,20030213,122600,88.87,88.88,88.87,88.87
CHFJPY,20030213,122700,88.86,88.86,88.86,88.86
CHFJPY,20030213,122800,88.85,88.85,88.81,88.81
CHFJPY,20030213,123000,88.82,88.84,88.82,88.84
CHFJPY,20030213,123100,88.83,88.83,88.83,88.83
CHFJPY,20030213,123300,88.82,88.83,88.82,88.83
CHFJPY,20030213,123400,88.84,88.84,88.83,88.83
CHFJPY,20030213,123500,88.84,88.84,88.84,88.84
CHFJPY,20030213,123600,88.83,88.83,88.81,88.81
CHFJPY,20030213,123700,88.82,88.83,88.81,88.83
CHFJPY,20030213,123800,88.82,88.83,88.82,88.83
CHFJPY,20030213,123900,88.82,88.83,88.81,88.83
CHFJPY,20030213,124000,88.82,88.83,88.82,88.83
CHFJPY,20030213,124100,88.82,88.82,88.82,88.82
CHFJPY,20030213,124200,88.83,88.84,88.83,88.84
CHFJPY,20030213,124300,88.83,88.83,88.83,88.83
CHFJPY,20030213,124400,88.82,88.82,88.82,88.82
CHFJPY,20030213,124500,88.83,88.84,88.83,88.84
CHFJPY,20030213,124600,88.85,88.86,88.85,88.85
CHFJPY,20030213,124800,88.84,88.84,88.82,88.82
CHFJPY,20030213,124900,88.83,88.83,88.81,88.81
CHFJPY,20030213,125000,88.80,88.81,88.80,88.81
CHFJPY,20030213,125100,88.82,88.84,88.82,88.84
CHFJPY,20030213,125200,88.83,88.83,88.82,88.82
CHFJPY,20030213,125300,88.83,88.84,88.82,88.82
CHFJPY,20030213,125500,88.83,88.83,88.81,88.81
CHFJPY,20030213,125600,88.82,88.83,88.82,88.83
CHFJPY,20030213,125700,88.84,88.84,88.84,88.84
CHFJPY,20030213,125800,88.85,88.86,88.85,88.86
CHFJPY,20030213,125900,88.87,88.87,88.86,88.86
CHFJPY,20030213,130000,88.85,88.88,88.85,88.88
CHFJPY,20030213,130300,88.87,88.87,88.86,88.86
CHFJPY,20030213,130500,88.87,88.87,88.87,88.87
CHFJPY,20030213,130700,88.86,88.86,88.86,88.86
CHFJPY,20030213,130800,88.85,88.86,88.84,88.86
CHFJPY,20030213,130900,88.85,88.85,88.84,88.84
CHFJPY,20030213,131200,88.83,88.83,88.81,88.81
CHFJPY,20030213,131300,88.82,88.82,88.79,88.79
CHFJPY,20030213,131400,88.78,88.80,88.78,88.80
CHFJPY,20030213,131500,88.81,88.81,88.81,88.81
CHFJPY,20030213,131600,88.82,88.82,88.82,88.82
CHFJPY,20030213,131700,88.81,88.81,88.80,88.80
CHFJPY,20030213,131800,88.79,88.79,88.79,88.79
CHFJPY,20030213,131900,88.80,88.80,88.80,88.80
CHFJPY,20030213,132000,88.81,88.81,88.81,88.81
CHFJPY,20030213,132100,88.82,88.82,88.82,88.82
CHFJPY,20030213,132200,88.81,88.82,88.81,88.82
CHFJPY,20030213,132300,88.83,88.83,88.83,88.83
CHFJPY,20030213,132400,88.82,88.82,88.78,88.78
CHFJPY,20030213,132500,88.79,88.80,88.79,88.80
CHFJPY,20030213,132600,88.81,88.81,88.80,88.81
CHFJPY,20030213,132700,88.80,88.80,88.80,88.80
CHFJPY,20030213,132800,88.81,88.82,88.81,88.82
CHFJPY,20030213,132900,88.81,88.81,88.81,88.81
CHFJPY,20030213,133000,88.82,88.82,88.82,88.82
CHFJPY,20030213,133200,88.81,88.81,88.81,88.81
CHFJPY,20030213,133500,88.80,88.80,88.78,88.78
CHFJPY,20030213,133600,88.77,88.77,88.76,88.77
CHFJPY,20030213,133700,88.76,88.77,88.76,88.76
CHFJPY,20030213,133800,88.77,88.77,88.77,88.77
CHFJPY,20030213,133900,88.76,88.76,88.76,88.76
CHFJPY,20030213,134000,88.77,88.77,88.77,88.77
CHFJPY,20030213,134200,88.78,88.78,88.78,88.78
CHFJPY,20030213,134300,88.77,88.77,88.77,88.77
CHFJPY,20030213,134500,88.78,88.78,88.78,88.78
CHFJPY,20030213,134600,88.79,88.80,88.78,88.80
CHFJPY,20030213,134700,88.81,88.83,88.81,88.82
CHFJPY,20030213,135000,88.83,88.83,88.82,88.82
CHFJPY,20030213,135200,88.83,88.83,88.82,88.82
CHFJPY,20030213,135400,88.81,88.82,88.81,88.82
CHFJPY,20030213,135500,88.81,88.81,88.81,88.81
CHFJPY,20030213,135600,88.80,88.82,88.80,88.82
CHFJPY,20030213,135800,88.81,88.82,88.81,88.81
CHFJPY,20030213,135900,88.82,88.84,88.82,88.84
CHFJPY,20030213,140000,88.83,88.83,88.82,88.82
CHFJPY,20030213,140100,88.81,88.81,88.80,88.81
CHFJPY,20030213,140200,88.82,88.82,88.81,88.81
CHFJPY,20030213,140300,88.80,88.80,88.79,88.79
CHFJPY,20030213,140400,88.80,88.80,88.78,88.78
CHFJPY,20030213,140500,88.79,88.79,88.78,88.78
CHFJPY,20030213,140600,88.77,88.77,88.76,88.76
CHFJPY,20030213,140700,88.77,88.77,88.77,88.77
CHFJPY,20030213,140800,88.76,88.76,88.76,88.76
CHFJPY,20030213,140900,88.75,88.75,88.75,88.75
CHFJPY,20030213,141000,88.76,88.76,88.76,88.76
CHFJPY,20030213,141100,88.75,88.75,88.72,88.72
CHFJPY,20030213,141200,88.73,88.73,88.72,88.73
CHFJPY,20030213,141300,88.74,88.74,88.74,88.74
CHFJPY,20030213,141400,88.73,88.73,88.73,88.73
CHFJPY,20030213,141500,88.74,88.74,88.73,88.73
CHFJPY,20030213,141600,88.74,88.74,88.73,88.73
CHFJPY,20030213,141700,88.74,88.74,88.74,88.74
CHFJPY,20030213,141900,88.73,88.74,88.73,88.74
CHFJPY,20030213,142000,88.73,88.73,88.72,88.72
CHFJPY,20030213,142100,88.71,88.71,88.69,88.70
CHFJPY,20030213,142200,88.71,88.71,88.68,88.68
CHFJPY,20030213,142300,88.69,88.69,88.69,88.69
CHFJPY,20030213,142400,88.68,88.70,88.68,88.70
CHFJPY,20030213,142500,88.71,88.71,88.70,88.71
CHFJPY,20030213,142600,88.70,88.70,88.68,88.68
CHFJPY,20030213,142700,88.69,88.70,88.69,88.70
CHFJPY,20030213,142800,88.69,88.69,88.67,88.67
CHFJPY,20030213,142900,88.68,88.68,88.68,88.68
CHFJPY,20030213,143000,88.67,88.69,88.67,88.69
CHFJPY,20030213,143100,88.68,88.68,88.66,88.67
CHFJPY,20030213,143200,88.66,88.66,88.65,88.66
CHFJPY,20030213,143300,88.65,88.67,88.64,88.67
CHFJPY,20030213,143400,88.68,88.68,88.67,88.68
CHFJPY,20030213,143500,88.69,88.69,88.67,88.67
CHFJPY,20030213,143600,88.66,88.67,88.66,88.67
CHFJPY,20030213,143700,88.68,88.68,88.67,88.68
CHFJPY,20030213,143800,88.69,88.69,88.68,88.69
CHFJPY,20030213,143900,88.70,88.71,88.70,88.71
CHFJPY,20030213,144000,88.72,88.72,88.71,88.72
CHFJPY,20030213,144100,88.73,88.75,88.73,88.75
CHFJPY,20030213,144200,88.76,88.76,88.75,88.76
CHFJPY,20030213,144300,88.75,88.77,88.75,88.75
CHFJPY,20030213,144400,88.74,88.75,88.74,88.75
CHFJPY,20030213,144500,88.76,88.76,88.75,88.75
CHFJPY,20030213,144600,88.76,88.76,88.76,88.76
CHFJPY,20030213,144700,88.77,88.77,88.77,88.77
CHFJPY,20030213,144800,88.76,88.76,88.75,88.76
CHFJPY,20030213,144900,88.77,88.78,88.77,88.78
CHFJPY,20030213,145000,88.77,88.77,88.75,88.75
CHFJPY,20030213,145100,88.76,88.77,88.76,88.76
CHFJPY,20030213,145200,88.75,88.76,88.75,88.76
CHFJPY,20030213,145300,88.77,88.77,88.75,88.76
CHFJPY,20030213,145400,88.77,88.77,88.77,88.77
CHFJPY,20030213,145500,88.76,88.77,88.76,88.77
CHFJPY,20030213,145600,88.76,88.76,88.75,88.75
CHFJPY,20030213,145700,88.76,88.76,88.76,88.76
CHFJPY,20030213,145900,88.77,88.77,88.77,88.77
CHFJPY,20030213,150000,88.76,88.76,88.76,88.76
CHFJPY,20030213,150100,88.75,88.75,88.75,88.75
CHFJPY,20030213,150200,88.74,88.74,88.74,88.74
CHFJPY,20030213,150300,88.73,88.73,88.73,88.73
CHFJPY,20030213,150400,88.74,88.76,88.74,88.76
CHFJPY,20030213,150500,88.75,88.77,88.75,88.77
CHFJPY,20030213,150600,88.76,88.76,88.76,88.76
CHFJPY,20030213,150700,88.75,88.75,88.75,88.75
CHFJPY,20030213,150800,88.74,88.74,88.73,88.74
CHFJPY,20030213,150900,88.73,88.73,88.73,88.73
CHFJPY,20030213,151100,88.74,88.74,88.74,88.74
CHFJPY,20030213,151200,88.73,88.73,88.71,88.71
CHFJPY,20030213,151300,88.72,88.74,88.72,88.73
CHFJPY,20030213,151400,88.72,88.73,88.72,88.72
CHFJPY,20030213,151600,88.73,88.74,88.72,88.72
CHFJPY,20030213,151700,88.73,88.73,88.73,88.73
CHFJPY,20030213,152000,88.72,88.78,88.72,88.78
CHFJPY,20030213,152100,88.79,88.79,88.79,88.79
CHFJPY,20030213,152200,88.80,88.80,88.79,88.79
CHFJPY,20030213,152400,88.78,88.80,88.78,88.79
CHFJPY,20030213,152500,88.80,88.80,88.79,88.79
CHFJPY,20030213,152600,88.80,88.81,88.80,88.81
CHFJPY,20030213,152700,88.82,88.85,88.82,88.83
CHFJPY,20030213,152800,88.82,88.82,88.80,88.80
CHFJPY,20030213,152900,88.81,88.81,88.81,88.81
CHFJPY,20030213,153000,88.80,88.80,88.79,88.80
CHFJPY,20030213,153100,88.79,88.79,88.79,88.79
CHFJPY,20030213,153200,88.80,88.81,88.80,88.80
CHFJPY,20030213,153300,88.81,88.81,88.81,88.81
CHFJPY,20030213,153400,88.82,88.82,88.81,88.81
CHFJPY,20030213,153500,88.82,88.83,88.82,88.83
CHFJPY,20030213,153600,88.82,88.82,88.82,88.82
CHFJPY,20030213,153700,88.81,88.81,88.81,88.81
CHFJPY,20030213,154000,88.80,88.82,88.80,88.82
CHFJPY,20030213,154200,88.83,88.87,88.83,88.87
CHFJPY,20030213,154300,88.86,88.89,88.86,88.88
CHFJPY,20030213,154400,88.89,88.91,88.88,88.91
CHFJPY,20030213,154500,88.92,88.92,88.88,88.88
CHFJPY,20030213,154600,88.89,88.90,88.88,88.88
CHFJPY,20030213,154700,88.87,88.88,88.85,88.86
CHFJPY,20030213,154800,88.85,88.88,88.85,88.87
CHFJPY,20030213,154900,88.88,88.89,88.88,88.88
CHFJPY,20030213,155000,88.89,88.89,88.88,88.89
CHFJPY,20030213,155100,88.90,88.90,88.90,88.90
CHFJPY,20030213,155200,88.91,88.91,88.90,88.90
CHFJPY,20030213,155300,88.91,88.91,88.90,88.91
CHFJPY,20030213,155400,88.90,88.90,88.89,88.90
CHFJPY,20030213,155500,88.91,88.92,88.91,88.91
CHFJPY,20030213,155600,88.90,88.90,88.89,88.89
CHFJPY,20030213,155700,88.88,88.88,88.88,88.88
CHFJPY,20030213,155800,88.87,88.87,88.87,88.87
CHFJPY,20030213,155900,88.88,88.88,88.88,88.88
CHFJPY,20030213,160000,88.89,88.90,88.89,88.89
CHFJPY,20030213,160100,88.90,88.90,88.90,88.90
CHFJPY,20030213,160200,88.91,88.91,88.88,88.89
CHFJPY,20030213,160300,88.88,88.89,88.88,88.89
CHFJPY,20030213,160400,88.90,88.90,88.90,88.90
CHFJPY,20030213,160500,88.89,88.91,88.89,88.91
CHFJPY,20030213,160600,88.90,88.90,88.88,88.88
CHFJPY,20030213,160700,88.87,88.88,88.87,88.88
CHFJPY,20030213,160800,88.89,88.89,88.87,88.87
CHFJPY,20030213,160900,88.88,88.89,88.88,88.89
CHFJPY,20030213,161000,88.90,88.94,88.90,88.93
CHFJPY,20030213,161100,88.94,88.97,88.94,88.97
CHFJPY,20030213,161200,88.96,88.96,88.94,88.95
CHFJPY,20030213,161300,88.96,88.96,88.96,88.96
CHFJPY,20030213,161400,88.95,88.97,88.95,88.97
CHFJPY,20030213,161500,88.96,88.97,88.96,88.96
CHFJPY,20030213,161600,88.95,88.96,88.95,88.95
CHFJPY,20030213,161700,88.96,88.96,88.95,88.95
CHFJPY,20030213,161800,88.94,88.94,88.94,88.94
CHFJPY,20030213,162000,88.95,88.98,88.95,88.96
CHFJPY,20030213,162100,88.95,88.96,88.95,88.96
CHFJPY,20030213,162200,88.97,88.98,88.96,88.97
CHFJPY,20030213,162300,88.98,88.98,88.95,88.95
CHFJPY,20030213,162400,88.96,88.96,88.95,88.95
CHFJPY,20030213,162500,88.94,88.94,88.92,88.92
CHFJPY,20030213,162600,88.91,88.91,88.89,88.91
CHFJPY,20030213,162700,88.92,88.92,88.90,88.90
CHFJPY,20030213,162800,88.91,88.91,88.91,88.91
CHFJPY,20030213,162900,88.90,88.90,88.89,88.90
CHFJPY,20030213,163000,88.89,88.89,88.88,88.88
CHFJPY,20030213,163100,88.89,88.90,88.88,88.88
CHFJPY,20030213,163200,88.89,88.90,88.89,88.90
CHFJPY,20030213,163300,88.91,88.91,88.91,88.91
CHFJPY,20030213,163400,88.90,88.90,88.88,88.88
CHFJPY,20030213,163500,88.89,88.92,88.89,88.92
CHFJPY,20030213,163600,88.93,88.93,88.92,88.92
CHFJPY,20030213,163700,88.93,88.95,88.93,88.94
CHFJPY,20030213,163800,88.93,88.96,88.93,88.96
CHFJPY,20030213,163900,88.97,88.98,88.97,88.98
CHFJPY,20030213,164100,88.99,88.99,88.97,88.98
CHFJPY,20030213,164200,88.99,88.99,88.97,88.97
CHFJPY,20030213,164300,88.96,88.96,88.96,88.96
CHFJPY,20030213,164400,88.95,88.95,88.94,88.94
CHFJPY,20030213,164500,88.95,88.96,88.94,88.96
CHFJPY,20030213,164600,88.97,88.97,88.97,88.97
CHFJPY,20030213,164700,88.96,88.97,88.94,88.95
CHFJPY,20030213,164800,88.96,88.97,88.95,88.97
CHFJPY,20030213,164900,88.98,89.00,88.98,89.00
CHFJPY,20030213,165000,88.99,89.00,88.98,88.99
CHFJPY,20030213,165100,88.98,88.99,88.98,88.99
CHFJPY,20030213,165200,89.00,89.01,88.99,89.00
CHFJPY,20030213,165300,88.99,88.99,88.98,88.98
CHFJPY,20030213,165400,88.97,88.97,88.97,88.97
CHFJPY,20030213,165500,88.98,88.98,88.97,88.97
CHFJPY,20030213,165600,88.98,89.00,88.98,89.00
CHFJPY,20030213,165700,88.99,89.00,88.99,89.00
CHFJPY,20030213,165800,88.99,88.99,88.99,88.99
CHFJPY,20030213,165900,89.00,89.00,88.98,88.98
CHFJPY,20030213,170000,88.97,88.98,88.97,88.97
CHFJPY,20030213,170100,88.96,88.96,88.94,88.94
CHFJPY,20030213,170200,88.93,88.93,88.91,88.91
CHFJPY,20030213,170300,88.90,88.90,88.86,88.86
CHFJPY,20030213,170400,88.85,88.85,88.80,88.80
CHFJPY,20030213,170500,88.79,88.79,88.76,88.77
CHFJPY,20030213,170600,88.78,88.78,88.75,88.75
CHFJPY,20030213,170700,88.76,88.79,88.75,88.79
CHFJPY,20030213,170800,88.80,88.80,88.79,88.80
CHFJPY,20030213,170900,88.81,88.81,88.79,88.80
CHFJPY,20030213,171000,88.79,88.80,88.79,88.80
CHFJPY,20030213,171100,88.81,88.83,88.81,88.82
CHFJPY,20030213,171200,88.81,88.82,88.81,88.81
CHFJPY,20030213,171300,88.80,88.83,88.80,88.83
CHFJPY,20030213,171400,88.82,88.82,88.81,88.82
CHFJPY,20030213,171500,88.83,88.84,88.83,88.83
CHFJPY,20030213,171700,88.84,88.85,88.84,88.85
CHFJPY,20030213,171800,88.84,88.84,88.83,88.84
CHFJPY,20030213,171900,88.83,88.84,88.83,88.84
CHFJPY,20030213,172000,88.83,88.83,88.82,88.82
CHFJPY,20030213,172100,88.83,88.83,88.83,88.83
CHFJPY,20030213,172200,88.82,88.83,88.82,88.83
CHFJPY,20030213,172300,88.82,88.84,88.82,88.84
CHFJPY,20030213,172400,88.85,88.86,88.85,88.86
CHFJPY,20030213,172500,88.87,88.87,88.85,88.86
CHFJPY,20030213,172600,88.87,88.87,88.86,88.86
CHFJPY,20030213,172700,88.87,88.88,88.87,88.87
CHFJPY,20030213,172800,88.88,88.92,88.88,88.91
CHFJPY,20030213,172900,88.90,88.91,88.90,88.91
CHFJPY,20030213,173100,88.92,88.93,88.92,88.93
CHFJPY,20030213,173200,88.94,88.94,88.93,88.94
CHFJPY,20030213,173300,88.95,88.98,88.95,88.98
CHFJPY,20030213,173400,88.97,88.97,88.96,88.96
CHFJPY,20030213,173500,88.95,88.95,88.93,88.93
CHFJPY,20030213,173600,88.92,88.93,88.92,88.92
CHFJPY,20030213,173700,88.91,88.91,88.88,88.88
CHFJPY,20030213,173800,88.89,88.89,88.89,88.89
CHFJPY,20030213,173900,88.88,88.88,88.88,88.88
CHFJPY,20030213,174000,88.87,88.87,88.86,88.86
CHFJPY,20030213,174100,88.85,88.86,88.85,88.85
CHFJPY,20030213,174200,88.86,88.86,88.86,88.86
CHFJPY,20030213,174300,88.87,88.87,88.87,88.87
CHFJPY,20030213,174400,88.86,88.88,88.86,88.88
CHFJPY,20030213,174500,88.89,88.90,88.89,88.89
CHFJPY,20030213,174600,88.88,88.88,88.87,88.87
CHFJPY,20030213,174700,88.88,88.88,88.82,88.82
CHFJPY,20030213,174800,88.81,88.81,88.78,88.79
CHFJPY,20030213,174900,88.80,88.80,88.78,88.78
CHFJPY,20030213,175000,88.77,88.79,88.76,88.76
CHFJPY,20030213,175100,88.75,88.76,88.74,88.75
CHFJPY,20030213,175200,88.74,88.75,88.73,88.74
CHFJPY,20030213,175300,88.75,88.75,88.75,88.75
CHFJPY,20030213,175400,88.76,88.76,88.75,88.75
CHFJPY,20030213,175500,88.76,88.79,88.76,88.79
CHFJPY,20030213,175600,88.80,88.81,88.80,88.81
CHFJPY,20030213,175700,88.80,88.83,88.80,88.83
CHFJPY,20030213,175800,88.84,88.85,88.84,88.85
CHFJPY,20030213,175900,88.84,88.85,88.84,88.85
CHFJPY,20030213,180000,88.86,88.88,88.86,88.87
CHFJPY,20030213,180100,88.86,88.88,88.86,88.88
CHFJPY,20030213,180200,88.87,88.87,88.86,88.87
CHFJPY,20030213,180300,88.88,88.89,88.88,88.89
CHFJPY,20030213,180400,88.88,88.89,88.86,88.86
CHFJPY,20030213,180500,88.87,88.89,88.87,88.89
CHFJPY,20030213,180600,88.88,88.89,88.88,88.88
CHFJPY,20030213,180700,88.87,88.89,88.86,88.87
CHFJPY,20030213,180800,88.86,88.93,88.85,88.93
CHFJPY,20030213,180900,88.94,88.94,88.90,88.90
CHFJPY,20030213,181000,88.91,88.93,88.91,88.93
CHFJPY,20030213,181100,88.94,88.95,88.93,88.93
CHFJPY,20030213,181200,88.94,88.97,88.93,88.95
CHFJPY,20030213,181300,88.94,88.94,88.91,88.91
CHFJPY,20030213,181400,88.90,88.90,88.89,88.89
CHFJPY,20030213,181500,88.90,88.91,88.89,88.91
CHFJPY,20030213,181600,88.90,88.91,88.90,88.91
CHFJPY,20030213,181700,88.90,88.91,88.90,88.91
CHFJPY,20030213,181800,88.92,88.94,88.92,88.93
CHFJPY,20030213,181900,88.92,88.93,88.92,88.93
CHFJPY,20030213,182000,88.92,88.92,88.92,88.92
CHFJPY,20030213,182100,88.93,88.93,88.92,88.92
CHFJPY,20030213,182200,88.93,88.94,88.93,88.94
CHFJPY,20030213,182300,88.95,88.95,88.93,88.93
CHFJPY,20030213,182400,88.94,88.95,88.94,88.95
CHFJPY,20030213,182500,88.96,88.97,88.95,88.95
CHFJPY,20030213,182700,88.94,88.94,88.94,88.94
CHFJPY,20030213,182800,88.95,88.95,88.95,88.95
CHFJPY,20030213,182900,88.94,88.94,88.94,88.94
CHFJPY,20030213,183100,88.95,88.95,88.95,88.95
CHFJPY,20030213,183200,88.94,88.94,88.94,88.94
CHFJPY,20030213,183300,88.95,88.96,88.95,88.96
CHFJPY,20030213,183400,88.95,88.95,88.93,88.93
CHFJPY,20030213,183500,88.94,88.94,88.93,88.93
CHFJPY,20030213,183700,88.92,88.92,88.91,88.92
CHFJPY,20030213,183800,88.93,88.94,88.92,88.94
CHFJPY,20030213,183900,88.93,88.93,88.92,88.92
CHFJPY,20030213,184000,88.93,88.94,88.93,88.93
CHFJPY,20030213,184100,88.94,88.94,88.93,88.93
CHFJPY,20030213,184200,88.92,88.93,88.92,88.93
CHFJPY,20030213,184300,88.92,88.92,88.90,88.91
CHFJPY,20030213,184500,88.90,88.90,88.89,88.89
CHFJPY,20030213,184600,88.88,88.88,88.88,88.88
CHFJPY,20030213,184700,88.87,88.91,88.87,88.91
CHFJPY,20030213,184800,88.92,88.93,88.92,88.92
CHFJPY,20030213,184900,88.91,88.91,88.90,88.91
CHFJPY,20030213,185000,88.92,88.92,88.90,88.90
CHFJPY,20030213,185100,88.91,88.95,88.91,88.95
CHFJPY,20030213,185200,88.96,88.96,88.95,88.95
CHFJPY,20030213,185300,88.96,88.97,88.96,88.97
CHFJPY,20030213,185400,88.96,88.96,88.96,88.96
CHFJPY,20030213,185500,88.97,88.97,88.97,88.97
CHFJPY,20030213,185600,88.96,88.97,88.96,88.96
CHFJPY,20030213,185700,88.95,88.96,88.95,88.96
CHFJPY,20030213,185800,88.95,88.96,88.94,88.96
CHFJPY,20030213,185900,88.95,88.95,88.94,88.94
CHFJPY,20030213,190000,88.93,88.95,88.93,88.95
CHFJPY,20030213,190100,88.94,88.94,88.93,88.93
CHFJPY,20030213,190200,88.92,88.94,88.92,88.94
CHFJPY,20030213,190500,88.95,88.95,88.95,88.95
CHFJPY,20030213,190600,88.96,88.97,88.96,88.96
CHFJPY,20030213,190800,88.97,88.97,88.97,88.97
CHFJPY,20030213,191100,88.96,88.96,88.96,88.96
CHFJPY,20030213,191300,88.97,88.97,88.97,88.97
CHFJPY,20030213,191400,88.96,88.96,88.96,88.96
CHFJPY,20030213,191500,88.95,88.96,88.95,88.95
CHFJPY,20030213,192000,88.96,88.98,88.96,88.97
CHFJPY,20030213,192100,88.98,88.98,88.98,88.98
CHFJPY,20030213,192200,88.99,88.99,88.98,88.99
CHFJPY,20030213,192300,88.98,88.99,88.98,88.99
CHFJPY,20030213,192400,88.98,88.98,88.97,88.97
CHFJPY,20030213,192500,88.98,88.98,88.98,88.98
CHFJPY,20030213,192700,88.99,88.99,88.99,88.99
CHFJPY,20030213,192800,88.98,88.98,88.98,88.98
CHFJPY,20030213,192900,88.99,88.99,88.99,88.99
CHFJPY,20030213,193000,89.00,89.00,89.00,89.00
CHFJPY,20030213,193100,88.99,89.00,88.99,89.00
CHFJPY,20030213,193400,89.01,89.01,89.01,89.01
CHFJPY,20030213,193500,89.00,89.00,89.00,89.00
CHFJPY,20030213,193600,89.01,89.01,89.00,89.01
CHFJPY,20030213,193700,89.00,89.00,89.00,89.00
CHFJPY,20030213,193800,88.99,88.99,88.98,88.98
CHFJPY,20030213,194000,88.99,88.99,88.97,88.97
CHFJPY,20030213,194100,88.96,88.97,88.96,88.97
CHFJPY,20030213,194400,88.98,88.98,88.98,88.98
CHFJPY,20030213,194500,88.97,88.97,88.97,88.97
CHFJPY,20030213,194600,88.98,88.99,88.98,88.99
CHFJPY,20030213,194800,88.98,88.98,88.98,88.98
CHFJPY,20030213,195000,88.97,88.97,88.97,88.97
CHFJPY,20030213,195100,88.98,88.98,88.98,88.98
CHFJPY,20030213,195300,88.97,88.97,88.96,88.96
CHFJPY,20030213,195500,88.97,88.97,88.97,88.97
CHFJPY,20030213,195600,88.98,88.98,88.98,88.98
CHFJPY,20030213,195700,88.97,88.97,88.97,88.97
CHFJPY,20030213,195900,88.96,88.97,88.96,88.97
CHFJPY,20030213,200000,88.96,88.97,88.96,88.97
CHFJPY,20030213,200200,88.99,88.99,88.99,88.99
CHFJPY,20030213,200300,89.00,89.01,89.00,89.00
CHFJPY,20030213,200400,89.01,89.01,89.01,89.01
CHFJPY,20030213,200600,89.00,89.00,88.99,89.00
CHFJPY,20030213,200800,89.01,89.01,89.01,89.01
CHFJPY,20030213,201000,89.02,89.02,89.02,89.02
CHFJPY,20030213,201100,89.03,89.03,89.01,89.01
CHFJPY,20030213,201200,89.02,89.02,89.02,89.02
CHFJPY,20030213,201500,89.01,89.01,89.01,89.01
CHFJPY,20030213,201600,89.02,89.02,89.02,89.02
CHFJPY,20030213,201700,89.03,89.03,89.03,89.03
CHFJPY,20030213,201800,89.02,89.02,89.02,89.02
CHFJPY,20030213,202200,89.01,89.01,89.01,89.01
CHFJPY,20030213,202400,89.02,89.02,89.02,89.02
CHFJPY,20030213,202500,89.01,89.01,89.01,89.01
CHFJPY,20030213,202600,89.02,89.02,89.02,89.02
CHFJPY,20030213,202700,89.01,89.01,89.01,89.01
CHFJPY,20030213,202800,89.02,89.02,89.02,89.02
CHFJPY,20030213,203000,89.01,89.01,89.01,89.01
CHFJPY,20030213,203100,89.02,89.03,89.02,89.03
CHFJPY,20030213,203300,89.02,89.02,89.02,89.02
CHFJPY,20030213,203400,89.01,89.02,89.01,89.02
CHFJPY,20030213,203500,89.01,89.02,89.01,89.02
CHFJPY,20030213,203600,89.01,89.01,89.01,89.01
CHFJPY,20030213,203800,89.00,89.00,89.00,89.00
CHFJPY,20030213,203900,89.01,89.01,88.99,88.99
CHFJPY,20030213,204000,89.00,89.01,89.00,89.00
CHFJPY,20030213,204100,88.99,88.99,88.98,88.99
CHFJPY,20030213,204200,88.98,88.98,88.98,88.98
CHFJPY,20030213,204300,88.99,88.99,88.98,88.98
CHFJPY,20030213,204500,88.99,88.99,88.99,88.99
CHFJPY,20030213,204800,89.00,89.00,89.00,89.00
CHFJPY,20030213,204900,88.99,88.99,88.99,88.99
CHFJPY,20030213,205000,89.00,89.00,89.00,89.00
CHFJPY,20030213,205500,89.00,89.00,89.00,89.00
CHFJPY,20030213,205700,88.99,89.01,88.99,89.01
CHFJPY,20030213,205800,89.00,89.00,89.00,89.00
CHFJPY,20030213,205900,89.01,89.01,89.01,89.01
CHFJPY,20030213,210000,89.00,89.00,88.99,88.99
CHFJPY,20030213,210200,88.98,88.98,88.97,88.98
CHFJPY,20030213,210300,88.99,89.00,88.99,89.00
CHFJPY,20030213,210600,88.99,89.00,88.99,89.00
CHFJPY,20030213,210700,88.99,88.99,88.98,88.98
CHFJPY,20030213,210900,88.99,88.99,88.99,88.99
CHFJPY,20030213,211000,89.00,89.00,88.98,88.98
CHFJPY,20030213,211100,88.97,88.97,88.96,88.96
CHFJPY,20030213,211300,88.95,88.95,88.94,88.95
CHFJPY,20030213,211400,88.96,88.97,88.96,88.97
CHFJPY,20030213,211500,88.96,88.96,88.95,88.95
CHFJPY,20030213,211800,88.96,88.96,88.96,88.96
CHFJPY,20030213,212200,88.97,88.97,88.97,88.97
CHFJPY,20030213,212400,88.98,88.98,88.98,88.98
CHFJPY,20030213,212500,88.97,88.98,88.97,88.98
CHFJPY,20030213,212600,88.97,88.97,88.96,88.97
CHFJPY,20030213,212700,88.98,88.98,88.97,88.97
CHFJPY,20030213,212800,88.96,88.96,88.95,88.95
CHFJPY,20030213,212900,88.94,88.94,88.93,88.93
CHFJPY,20030213,213000,88.92,88.92,88.92,88.92
CHFJPY,20030213,213100,88.91,88.93,88.90,88.92
CHFJPY,20030213,213200,88.93,88.94,88.93,88.94
CHFJPY,20030213,213300,88.95,88.96,88.95,88.96
CHFJPY,20030213,213400,88.95,88.96,88.95,88.96
CHFJPY,20030213,213500,88.97,88.97,88.96,88.96
CHFJPY,20030213,213600,88.97,88.97,88.97,88.97
CHFJPY,20030213,213700,88.96,88.96,88.94,88.94
CHFJPY,20030213,213800,88.93,88.94,88.93,88.94
CHFJPY,20030213,213900,88.93,88.94,88.93,88.94
CHFJPY,20030213,214000,88.95,88.95,88.95,88.95
CHFJPY,20030213,214100,88.96,88.96,88.96,88.96
CHFJPY,20030213,214200,88.95,88.96,88.95,88.96
CHFJPY,20030213,214300,88.97,88.97,88.97,88.97
CHFJPY,20030213,214400,88.96,88.96,88.96,88.96
CHFJPY,20030213,214500,88.95,88.95,88.95,88.95
CHFJPY,20030213,214600,88.94,88.94,88.94,88.94
CHFJPY,20030213,214700,88.93,88.94,88.93,88.93
CHFJPY,20030213,214900,88.94,88.94,88.94,88.94
CHFJPY,20030213,215000,88.93,88.93,88.93,88.93
CHFJPY,20030213,215100,88.94,88.94,88.94,88.94
CHFJPY,20030213,215200,88.93,88.93,88.92,88.92
CHFJPY,20030213,215500,88.93,88.94,88.93,88.93
CHFJPY,20030213,215600,88.92,88.93,88.92,88.92
CHFJPY,20030213,215700,88.93,88.93,88.93,88.93
CHFJPY,20030213,215800,88.94,88.97,88.94,88.97
CHFJPY,20030213,215900,88.98,89.00,88.98,88.99
CHFJPY,20030213,220000,89.00,89.01,89.00,89.01
CHFJPY,20030213,220100,89.02,89.03,89.02,89.03
CHFJPY,20030213,220200,89.02,89.02,89.02,89.02
CHFJPY,20030213,220300,89.01,89.02,89.01,89.02
CHFJPY,20030213,220400,89.03,89.03,89.03,89.03
CHFJPY,20030213,220500,89.02,89.02,89.02,89.02
CHFJPY,20030213,220600,89.01,89.01,89.01,89.01
CHFJPY,20030213,220800,89.00,89.00,89.00,89.00
CHFJPY,20030213,220900,88.99,88.99,88.95,88.95
CHFJPY,20030213,221000,88.96,88.96,88.96,88.96
CHFJPY,20030213,221100,88.95,88.95,88.93,88.93
CHFJPY,20030213,221200,88.92,88.93,88.92,88.93
CHFJPY,20030213,221300,88.92,88.92,88.92,88.92
CHFJPY,20030213,221400,88.93,88.93,88.93,88.93
CHFJPY,20030213,221500,88.94,88.94,88.93,88.93
CHFJPY,20030213,221600,88.94,88.94,88.93,88.93
CHFJPY,20030213,221700,88.94,88.94,88.94,88.94
CHFJPY,20030213,222000,88.93,88.93,88.93,88.93
CHFJPY,20030213,222200,88.92,88.92,88.92,88.92
CHFJPY,20030213,222300,88.93,88.93,88.93,88.93
CHFJPY,20030213,222400,88.92,88.92,88.92,88.92
CHFJPY,20030213,222500,88.91,88.91,88.91,88.91
CHFJPY,20030213,222600,88.92,88.92,88.92,88.92
CHFJPY,20030213,222900,88.93,88.93,88.93,88.93
CHFJPY,20030213,223000,88.94,88.94,88.93,88.93
CHFJPY,20030213,223200,88.94,88.94,88.94,88.94
CHFJPY,20030213,223300,88.93,88.95,88.93,88.95
CHFJPY,20030213,223400,88.96,88.96,88.96,88.96
CHFJPY,20030213,223500,88.97,88.97,88.97,88.97
CHFJPY,20030213,223600,88.96,88.96,88.96,88.96
CHFJPY,20030213,223700,88.95,88.95,88.94,88.94
CHFJPY,20030213,223800,88.95,88.96,88.95,88.96
CHFJPY,20030213,223900,88.95,88.95,88.95,88.95
CHFJPY,20030213,224100,88.94,88.94,88.94,88.94
CHFJPY,20030213,224200,88.95,88.96,88.95,88.96
CHFJPY,20030213,224400,88.95,88.95,88.95,88.95
CHFJPY,20030213,224600,88.96,88.96,88.95,88.95
CHFJPY,20030213,224900,88.94,88.94,88.94,88.94
CHFJPY,20030213,225200,88.95,88.95,88.95,88.95
CHFJPY,20030213,225400,88.94,88.94,88.94,88.94
CHFJPY,20030213,225900,88.95,88.95,88.93,88.93
CHFJPY,20030213,230100,88.94,88.94,88.94,88.94
CHFJPY,20030213,230200,88.93,88.93,88.93,88.93
CHFJPY,20030213,230700,88.93,88.94,88.93,88.94
CHFJPY,20030213,230900,88.93,88.93,88.92,88.92
CHFJPY,20030213,231100,88.93,88.93,88.93,88.93
CHFJPY,20030213,231300,88.94,88.94,88.94,88.94
CHFJPY,20030213,231400,88.95,88.95,88.95,88.95
CHFJPY,20030213,231500,88.96,88.96,88.96,88.96
CHFJPY,20030213,231700,88.97,88.97,88.97,88.97
CHFJPY,20030213,231800,88.98,89.01,88.98,89.01
CHFJPY,20030213,231900,89.00,89.00,89.00,89.00
CHFJPY,20030213,232000,88.99,88.99,88.98,88.98
CHFJPY,20030213,232100,88.97,88.97,88.97,88.97
CHFJPY,20030213,232300,88.96,88.96,88.95,88.95
CHFJPY,20030213,232400,88.94,88.94,88.94,88.94
CHFJPY,20030213,232800,88.93,88.93,88.93,88.93
CHFJPY,20030213,233000,88.94,88.96,88.94,88.96
CHFJPY,20030213,233100,88.97,88.97,88.97,88.97
CHFJPY,20030213,233300,88.98,88.98,88.98,88.98
CHFJPY,20030213,233700,88.97,88.97,88.97,88.97
CHFJPY,20030213,233900,88.98,88.99,88.98,88.98
CHFJPY,20030213,234000,88.99,88.99,88.99,88.99
CHFJPY,20030213,234100,89.00,89.01,89.00,89.01
CHFJPY,20030213,234400,89.02,89.02,89.00,89.00
CHFJPY,20030213,234500,88.99,88.99,88.99,88.99
CHFJPY,20030213,234700,88.98,88.98,88.98,88.98
CHFJPY,20030213,234800,88.99,88.99,88.99,88.99
CHFJPY,20030213,234900,88.98,88.98,88.98,88.98
CHFJPY,20030213,235000,88.99,88.99,88.99,88.99
CHFJPY,20030213,235100,88.98,88.98,88.98,88.98
CHFJPY,20030213,235200,88.97,88.97,88.97,88.97
CHFJPY,20030213,235400,88.96,88.97,88.96,88.97
CHFJPY,20030213,235500,88.98,88.98,88.96,88.96
CHFJPY,20030213,235600,88.95,88.95,88.95,88.95
USDCAD,20030213,000200,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,000700,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,000800,1.5312,1.5312,1.5312,1.5312
USDCAD,20030213,000900,1.5313,1.5313,1.5313,1.5313
USDCAD,20030213,001400,1.5313,1.5313,1.5313,1.5313
USDCAD,20030213,001600,1.5312,1.5312,1.5312,1.5312
USDCAD,20030213,001900,1.5313,1.5313,1.5313,1.5313
USDCAD,20030213,002300,1.5312,1.5312,1.5312,1.5312
USDCAD,20030213,002400,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,002500,1.5310,1.5310,1.5309,1.5309
USDCAD,20030213,002700,1.5308,1.5308,1.5307,1.5307
USDCAD,20030213,002800,1.5308,1.5308,1.5308,1.5308
USDCAD,20030213,003300,1.5309,1.5310,1.5309,1.5310
USDCAD,20030213,003800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030213,004300,1.5310,1.5310,1.5310,1.5310
USDCAD,20030213,004800,1.5310,1.5310,1.5310,1.5310
USDCAD,20030213,005200,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,005300,1.5312,1.5312,1.5312,1.5312
USDCAD,20030213,005800,1.5313,1.5313,1.5313,1.5313
USDCAD,20030213,010000,1.5312,1.5313,1.5312,1.5313
USDCAD,20030213,010400,1.5314,1.5316,1.5314,1.5316
USDCAD,20030213,010500,1.5317,1.5318,1.5317,1.5318
USDCAD,20030213,011000,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,011100,1.5317,1.5318,1.5317,1.5317
USDCAD,20030213,011200,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,011700,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,012200,1.5318,1.5318,1.5317,1.5317
USDCAD,20030213,012300,1.5318,1.5319,1.5318,1.5319
USDCAD,20030213,012400,1.5321,1.5321,1.5321,1.5321
USDCAD,20030213,012700,1.5319,1.5321,1.5319,1.5321
USDCAD,20030213,012900,1.5320,1.5320,1.5320,1.5320
USDCAD,20030213,013100,1.5319,1.5319,1.5318,1.5318
USDCAD,20030213,013600,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,014100,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,014600,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,014800,1.5319,1.5321,1.5319,1.5321
USDCAD,20030213,015300,1.5321,1.5321,1.5321,1.5321
USDCAD,20030213,015400,1.5320,1.5320,1.5320,1.5320
USDCAD,20030213,015500,1.5321,1.5321,1.5321,1.5321
USDCAD,20030213,020000,1.5321,1.5321,1.5321,1.5321
USDCAD,20030213,020200,1.5320,1.5320,1.5319,1.5319
USDCAD,20030213,020300,1.5320,1.5321,1.5320,1.5321
USDCAD,20030213,020800,1.5321,1.5321,1.5321,1.5321
USDCAD,20030213,021100,1.5320,1.5320,1.5320,1.5320
USDCAD,20030213,021300,1.5319,1.5319,1.5319,1.5319
USDCAD,20030213,021800,1.5319,1.5319,1.5319,1.5319
USDCAD,20030213,022200,1.5318,1.5318,1.5318,1.5318
USDCAD,20030213,022700,1.5318,1.5318,1.5317,1.5317
USDCAD,20030213,022800,1.5316,1.5316,1.5316,1.5316
USDCAD,20030213,022900,1.5317,1.5317,1.5317,1.5317
USDCAD,20030213,023000,1.5316,1.5316,1.5316,1.5316
USDCAD,20030213,023400,1.5315,1.5315,1.5315,1.5315
USDCAD,20030213,023900,1.5314,1.5314,1.5314,1.5314
USDCAD,20030213,024200,1.5315,1.5315,1.5315,1.5315
USDCAD,20030213,024300,1.5314,1.5314,1.5311,1.5311
USDCAD,20030213,024400,1.5310,1.5310,1.5310,1.5310
USDCAD,20030213,024600,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,025100,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,025600,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,030100,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,030600,1.5311,1.5311,1.5311,1.5311
USDCAD,20030213,031100,1.5311,1.5311,1.5310,1.5310
USDCAD,20030213,031600,1.5310,1.5310,1.5310,1.5310
USDCAD,20030213,032100,1.5310,1.5310,1.5310,1.5310
USDCAD,20030213,032400,1.5309,1.5309,1.5309,1.5309
USDCAD,20030213,032500,1.5308,1.5308,1.5308,1.5308
USDCAD,20030213,033000,1.5308,1.5308,1.5308,1.5308
USDCAD,20030213,033200,1.5307,1.5307,1.5307,1.5307
USDCAD,20030213,033600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030213,034100,1.5307,1.5307,1.5307,1.5307
USDCAD,20030213,034600,1.5307,1.5307,1.5307,1.5307
USDCAD,20030213,035100,1.5307,1.5307,1.5307,1.5307
USDCAD,20030213,035200,1.5302,1.5302,1.5302,1.5302
USDCAD,20030213,035700,1.5300,1.5300,1.5299,1.5299
USDCAD,20030213,035900,1.5295,1.5295,1.5291,1.5291
USDCAD,20030213,040300,1.5292,1.5293,1.5292,1.5293
USDCAD,20030213,040800,1.5292,1.5292,1.5292,1.5292
USDCAD,20030213,040900,1.5291,1.5293,1.5291,1.5293
USDCAD,20030213,041400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030213,041900,1.5293,1.5293,1.5293,1.5293
USDCAD,20030213,042400,1.5293,1.5293,1.5293,1.5293
USDCAD,20030213,042600,1.5294,1.5294,1.5294,1.5294
USDCAD,20030213,043100,1.5294,1.5294,1.5294,1.5294
USDCAD,20030213,043500,1.5293,1.5293,1.5293,1.5293
USDCAD,20030213,043700,1.5292,1.5292,1.5292,1.5292
USDCAD,20030213,043800,1.5291,1.5291,1.5290,1.5290
USDCAD,20030213,044300,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,044800,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,044900,1.5291,1.5292,1.5291,1.5292
USDCAD,20030213,045000,1.5293,1.5293,1.5291,1.5291
USDCAD,20030213,045100,1.5290,1.5290,1.5289,1.5289
USDCAD,20030213,045200,1.5288,1.5288,1.5288,1.5288
USDCAD,20030213,045500,1.5287,1.5287,1.5287,1.5287
USDCAD,20030213,045700,1.5286,1.5286,1.5286,1.5286
USDCAD,20030213,050200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030213,050700,1.5286,1.5286,1.5286,1.5286
USDCAD,20030213,051200,1.5286,1.5286,1.5286,1.5286
USDCAD,20030213,051400,1.5287,1.5289,1.5287,1.5289
USDCAD,20030213,051500,1.5288,1.5288,1.5287,1.5287
USDCAD,20030213,052000,1.5287,1.5287,1.5287,1.5287
USDCAD,20030213,052500,1.5287,1.5287,1.5287,1.5287
USDCAD,20030213,052900,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,053400,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,053600,1.5286,1.5286,1.5286,1.5286
USDCAD,20030213,053800,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,054300,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,054800,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,055300,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,055800,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,060200,1.5284,1.5284,1.5284,1.5284
USDCAD,20030213,060800,1.5284,1.5284,1.5284,1.5284
USDCAD,20030213,061000,1.5283,1.5283,1.5283,1.5283
USDCAD,20030213,061200,1.5284,1.5284,1.5284,1.5284
USDCAD,20030213,061400,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,061900,1.5285,1.5285,1.5285,1.5285
USDCAD,20030213,062400,1.5285,1.5287,1.5285,1.5287
USDCAD,20030213,062800,1.5288,1.5288,1.5286,1.5288
USDCAD,20030213,063300,1.5288,1.5288,1.5288,1.5288
USDCAD,20030213,063800,1.5288,1.5288,1.5288,1.5288
USDCAD,20030213,064000,1.5289,1.5289,1.5289,1.5289
USDCAD,20030213,064100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,064300,1.5291,1.5291,1.5291,1.5291
USDCAD,20030213,064400,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,064900,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,065100,1.5292,1.5292,1.5292,1.5292
USDCAD,20030213,065300,1.5293,1.5293,1.5293,1.5293
USDCAD,20030213,065400,1.5292,1.5292,1.5292,1.5292
USDCAD,20030213,065700,1.5291,1.5291,1.5291,1.5291
USDCAD,20030213,070100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,070500,1.5291,1.5291,1.5290,1.5290
USDCAD,20030213,071000,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,071500,1.5290,1.5292,1.5290,1.5292
USDCAD,20030213,071600,1.5291,1.5291,1.5290,1.5290
USDCAD,20030213,072100,1.5290,1.5290,1.5290,1.5290
USDCAD,20030213,072300,1.5289,1.5289,1.5289,1.5289
USDCAD,20030213,072500,1.5288,1.5288,1.5287,1.5287
USDCAD,20030213,072700,1.5288,1.5288,1.5288,1.5288
USDCAD,20030213,073100,1.5286,1.5286,1.5286,1.5286
USDCAD,20030213,073300,1.5287,1.5287,1.5287,1.5287
USDCAD,20030213,073700,1.5288,1.5288,1.5288,1.5288
USDCAD,20030213,074100,1.5287,1.5287,1.5283,1.5283
USDCAD,20030213,074200,1.5282,1.5282,1.5280,1.5281
USDCAD,20030213,074700,1.5281,1.5281,1.5281,1.5281
USDCAD,20030213,074900,1.5280,1.5280,1.5280,1.5280
USDCAD,20030213,075300,1.5281,1.5281,1.5281,1.5281
USDCAD,20030213,075800,1.5281,1.5281,1.5281,1.5281
USDCAD,20030213,080200,1.5280,1.5281,1.5280,1.5280
USDCAD,20030213,080600,1.5277,1.5277,1.5277,1.5277
USDCAD,20030213,080800,1.5278,1.5279,1.5278,1.5279
USDCAD,20030213,081300,1.5279,1.5280,1.5279,1.5280
USDCAD,20030213,081700,1.5283,1.5283,1.5283,1.5283
USDCAD,20030213,082200,1.5283,1.5283,1.5283,1.5283
USDCAD,20030213,082600,1.5282,1.5282,1.5282,1.5282
USDCAD,20030213,082700,1.5277,1.5277,1.5276,1.5276
USDCAD,20030213,082800,1.5275,1.5276,1.5272,1.5272
USDCAD,20030213,082900,1.5273,1.5273,1.5272,1.5272
USDCAD,20030213,083000,1.5271,1.5271,1.5267,1.5267
USDCAD,20030213,083100,1.5268,1.5268,1.5268,1.5268
USDCAD,20030213,083500,1.5270,1.5272,1.5270,1.5272
USDCAD,20030213,083600,1.5274,1.5275,1.5274,1.5275
USDCAD,20030213,083700,1.5274,1.5274,1.5274,1.5274
USDCAD,20030213,084100,1.5275,1.5275,1.5275,1.5275
USDCAD,20030213,084200,1.5277,1.5277,1.5277,1.5277
USDCAD,20030213,084400,1.5276,1.5276,1.5276,1.5276
USDCAD,20030213,084900,1.5275,1.5275,1.5275,1.5275
USDCAD,20030213,085000,1.5274,1.5274,1.5273,1.5273
USDCAD,20030213,085100,1.5272,1.5272,1.5270,1.5270
USDCAD,20030213,085200,1.5269,1.5269,1.5269,1.5269
USDCAD,20030213,085300,1.5270,1.5270,1.5270,1.5270
USDCAD,20030213,085400,1.5269,1.5269,1.5267,1.5267
USDCAD,20030213,085500,1.5268,1.5268,1.5268,1.5268
USDCAD,20030213,085800,1.5267,1.5267,1.5265,1.5265
USDCAD,20030213,085900,1.5266,1.5266,1.5265,1.5265
USDCAD,20030213,090200,1.5263,1.5263,1.5261,1.5261
USDCAD,20030213,090400,1.5262,1.5262,1.5262,1.5262
USDCAD,20030213,090500,1.5261,1.5261,1.5261,1.5261
USDCAD,20030213,090600,1.5260,1.5260,1.5258,1.5258
USDCAD,20030213,090700,1.5256,1.5256,1.5256,1.5256
USDCAD,20030213,090800,1.5255,1.5255,1.5255,1.5255
USDCAD,20030213,090900,1.5254,1.5256,1.5254,1.5256
USDCAD,20030213,091000,1.5255,1.5255,1.5254,1.5254
USDCAD,20030213,091500,1.5254,1.5254,1.5254,1.5254
USDCAD,20030213,091900,1.5257,1.5259,1.5257,1.5259
USDCAD,20030213,092000,1.5260,1.5260,1.5260,1.5260
USDCAD,20030213,092100,1.5258,1.5258,1.5257,1.5257
USDCAD,20030213,092300,1.5254,1.5254,1.5254,1.5254
USDCAD,20030213,092700,1.5256,1.5256,1.5256,1.5256
USDCAD,20030213,093200,1.5255,1.5256,1.5255,1.5256
USDCAD,20030213,093500,1.5259,1.5259,1.5259,1.5259
USDCAD,20030213,093600,1.5261,1.5262,1.5261,1.5262
USDCAD,20030213,093700,1.5263,1.5263,1.5263,1.5263
USDCAD,20030213,093900,1.5264,1.5265,1.5264,1.5265
USDCAD,20030213,094100,1.5263,1.5263,1.5263,1.5263
USDCAD,20030213,094400,1.5265,1.5267,1.5265,1.5267
USDCAD,20030213,094900,1.5267,1.5267,1.5267,1.5267
USDCAD,20030213,095000,1.5265,1.5266,1.5265,1.5266
USDCAD,20030213,095500,1.5266,1.5266,1.5265,1.5265
USDCAD,20030213,100000,1.5265,1.5265,1.5265,1.5265
USDCAD,20030213,100300,1.5266,1.5267,1.5266,1.5267
USDCAD,20030213,100400,1.5269,1.5269,1.5269,1.5269
USDCAD,20030213,100600,1.5270,1.5272,1.5270,1.5270
USDCAD,20030213,100700,1.5272,1.5272,1.5272,1.5272
USDCAD,20030213,100800,1.5269,1.5270,1.5269,1.5270
USDCAD,20030213,101200,1.5269,1.5269,1.5269,1.5269
USDCAD,20030213,101400,1.5270,1.5270,1.5270,1.5270
USDCAD,20030213,101500,1.5269,1.5270,1.5269,1.5270
USDCAD,20030213,101900,1.5273,1.5273,1.5271,1.5271
USDCAD,20030213,102300,1.5273,1.5273,1.5273,1.5273
USDCAD,20030213,102600,1.5275,1.5275,1.5275,1.5275
USDCAD,20030213,102700,1.5276,1.5276,1.5275,1.5275
USDCAD,20030213,102800,1.5274,1.5274,1.5274,1.5274
USDCAD,20030213,102900,1.5273,1.5273,1.5273,1.5273
USDCAD,20030213,103100,1.5272,1.5272,1.5272,1.5272
USDCAD,20030213,103600,1.5270,1.5270,1.5270,1.5270
USDCAD,20030213,104100,1.5270,1.5270,1.5270,1.5270
USDCAD,20030213,104500,1.5271,1.5271,1.5271,1.5271
USDCAD,20030213,104700,1.5270,1.5270,1.5270,1.5270
USDCAD,20030213,105200,1.5270,1.5270,1.5270,1.5270
USDCAD,20030213,105700,1.5269,1.5269,1.5267,1.5267
USDCAD,20030213,105900,1.5268,1.5268,1.5268,1.5268
USDCAD,20030213,110000,1.5266,1.5267,1.5266,1.5267
USDCAD,20030213,110100,1.5266,1.5266,1.5258,1.5258
USDCAD,20030213,110200,1.5259,1.5259,1.5258,1.5258
USDCAD,20030213,110300,1.5259,1.5259,1.5259,1.5259
USDCAD,20030213,110400,1.5260,1.5260,1.5260,1.5260
USDCAD,20030213,110800,1.5258,1.5258,1.5256,1.5256
USDCAD,20030213,110900,1.5255,1.5255,1.5242,1.5243
USDCAD,20030213,111000,1.5244,1.5247,1.5244,1.5247
USDCAD,20030213,111100,1.5248,1.5249,1.5248,1.5249
USDCAD,20030213,111200,1.5248,1.5248,1.5242,1.5242
USDCAD,20030213,111300,1.5240,1.5240,1.5239,1.5239
USDCAD,20030213,111400,1.5240,1.5240,1.5239,1.5239
USDCAD,20030213,111500,1.5238,1.5238,1.5231,1.5231
USDCAD,20030213,111600,1.5232,1.5232,1.5229,1.5229
USDCAD,20030213,111700,1.5228,1.5228,1.5228,1.5228
USDCAD,20030213,111800,1.5227,1.5228,1.5227,1.5228
USDCAD,20030213,111900,1.5229,1.5229,1.5229,1.5229
USDCAD,20030213,112000,1.5228,1.5229,1.5228,1.5229
USDCAD,20030213,112200,1.5231,1.5232,1.5231,1.5232
USDCAD,20030213,112300,1.5234,1.5235,1.5234,1.5235
USDCAD,20030213,112400,1.5236,1.5238,1.5236,1.5238
USDCAD,20030213,112500,1.5239,1.5239,1.5238,1.5239
USDCAD,20030213,112700,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,112800,1.5239,1.5240,1.5239,1.5240
USDCAD,20030213,112900,1.5239,1.5239,1.5235,1.5235
USDCAD,20030213,113000,1.5232,1.5232,1.5232,1.5232
USDCAD,20030213,113400,1.5233,1.5233,1.5233,1.5233
USDCAD,20030213,113900,1.5233,1.5233,1.5233,1.5233
USDCAD,20030213,114200,1.5234,1.5234,1.5234,1.5234
USDCAD,20030213,114700,1.5234,1.5234,1.5234,1.5234
USDCAD,20030213,115200,1.5234,1.5234,1.5234,1.5234
USDCAD,20030213,115600,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,115800,1.5234,1.5234,1.5234,1.5234
USDCAD,20030213,120100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030213,120400,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,120500,1.5239,1.5239,1.5238,1.5238
USDCAD,20030213,121000,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,121100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030213,121600,1.5236,1.5236,1.5236,1.5236
USDCAD,20030213,121700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,122200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,122400,1.5232,1.5232,1.5230,1.5230
USDCAD,20030213,122600,1.5229,1.5229,1.5228,1.5228
USDCAD,20030213,122800,1.5229,1.5229,1.5229,1.5229
USDCAD,20030213,122900,1.5231,1.5231,1.5231,1.5231
USDCAD,20030213,123000,1.5232,1.5233,1.5232,1.5233
USDCAD,20030213,123200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,123300,1.5236,1.5238,1.5236,1.5238
USDCAD,20030213,123800,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,123900,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,124000,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,124100,1.5237,1.5237,1.5237,1.5237
USDCAD,20030213,124600,1.5237,1.5237,1.5237,1.5237
USDCAD,20030213,124900,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,125400,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,125700,1.5241,1.5241,1.5241,1.5241
USDCAD,20030213,125800,1.5240,1.5240,1.5240,1.5240
USDCAD,20030213,130000,1.5241,1.5241,1.5241,1.5241
USDCAD,20030213,130200,1.5242,1.5242,1.5242,1.5242
USDCAD,20030213,130300,1.5241,1.5241,1.5241,1.5241
USDCAD,20030213,130800,1.5241,1.5241,1.5241,1.5241
USDCAD,20030213,131300,1.5241,1.5241,1.5241,1.5241
USDCAD,20030213,131500,1.5240,1.5240,1.5240,1.5240
USDCAD,20030213,131600,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,132000,1.5240,1.5240,1.5240,1.5240
USDCAD,20030213,132100,1.5241,1.5243,1.5241,1.5243
USDCAD,20030213,132200,1.5242,1.5242,1.5242,1.5242
USDCAD,20030213,132500,1.5240,1.5240,1.5240,1.5240
USDCAD,20030213,132800,1.5242,1.5242,1.5242,1.5242
USDCAD,20030213,132900,1.5240,1.5240,1.5240,1.5240
USDCAD,20030213,133100,1.5237,1.5239,1.5237,1.5239
USDCAD,20030213,133200,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,133300,1.5239,1.5240,1.5239,1.5239
USDCAD,20030213,133400,1.5240,1.5240,1.5240,1.5240
USDCAD,20030213,133500,1.5241,1.5245,1.5241,1.5245
USDCAD,20030213,133600,1.5246,1.5249,1.5246,1.5249
USDCAD,20030213,133700,1.5250,1.5253,1.5250,1.5252
USDCAD,20030213,133800,1.5251,1.5251,1.5251,1.5251
USDCAD,20030213,133900,1.5250,1.5250,1.5248,1.5249
USDCAD,20030213,134000,1.5250,1.5250,1.5249,1.5249
USDCAD,20030213,134100,1.5250,1.5251,1.5250,1.5251
USDCAD,20030213,134200,1.5252,1.5253,1.5252,1.5252
USDCAD,20030213,134400,1.5253,1.5253,1.5253,1.5253
USDCAD,20030213,134700,1.5252,1.5252,1.5252,1.5252
USDCAD,20030213,134900,1.5254,1.5256,1.5254,1.5256
USDCAD,20030213,135100,1.5255,1.5255,1.5252,1.5253
USDCAD,20030213,135200,1.5252,1.5252,1.5251,1.5251
USDCAD,20030213,135400,1.5250,1.5250,1.5250,1.5250
USDCAD,20030213,135500,1.5249,1.5249,1.5248,1.5248
USDCAD,20030213,135600,1.5249,1.5249,1.5249,1.5249
USDCAD,20030213,140100,1.5249,1.5249,1.5249,1.5249
USDCAD,20030213,140600,1.5251,1.5253,1.5251,1.5252
USDCAD,20030213,140700,1.5253,1.5254,1.5253,1.5253
USDCAD,20030213,140800,1.5252,1.5252,1.5252,1.5252
USDCAD,20030213,140900,1.5253,1.5254,1.5253,1.5254
USDCAD,20030213,141000,1.5255,1.5255,1.5255,1.5255
USDCAD,20030213,141500,1.5255,1.5255,1.5255,1.5255
USDCAD,20030213,141600,1.5253,1.5253,1.5253,1.5253
USDCAD,20030213,141800,1.5252,1.5252,1.5252,1.5252
USDCAD,20030213,142000,1.5253,1.5253,1.5253,1.5253
USDCAD,20030213,142100,1.5254,1.5254,1.5254,1.5254
USDCAD,20030213,142200,1.5252,1.5252,1.5252,1.5252
USDCAD,20030213,142500,1.5253,1.5254,1.5252,1.5254
USDCAD,20030213,142600,1.5255,1.5256,1.5253,1.5253
USDCAD,20030213,142700,1.5252,1.5254,1.5252,1.5254
USDCAD,20030213,142900,1.5253,1.5254,1.5252,1.5254
USDCAD,20030213,143000,1.5253,1.5253,1.5252,1.5252
USDCAD,20030213,143100,1.5253,1.5254,1.5253,1.5254
USDCAD,20030213,143200,1.5253,1.5256,1.5253,1.5256
USDCAD,20030213,143300,1.5255,1.5255,1.5255,1.5255
USDCAD,20030213,143400,1.5254,1.5255,1.5254,1.5254
USDCAD,20030213,143500,1.5252,1.5252,1.5251,1.5251
USDCAD,20030213,143600,1.5250,1.5251,1.5250,1.5250
USDCAD,20030213,143700,1.5249,1.5249,1.5249,1.5249
USDCAD,20030213,143900,1.5248,1.5248,1.5248,1.5248
USDCAD,20030213,144000,1.5249,1.5249,1.5249,1.5249
USDCAD,20030213,144100,1.5248,1.5248,1.5248,1.5248
USDCAD,20030213,144200,1.5247,1.5247,1.5241,1.5241
USDCAD,20030213,144300,1.5242,1.5244,1.5242,1.5244
USDCAD,20030213,144400,1.5245,1.5245,1.5244,1.5244
USDCAD,20030213,144500,1.5245,1.5245,1.5241,1.5241
USDCAD,20030213,144600,1.5242,1.5242,1.5241,1.5242
USDCAD,20030213,144700,1.5243,1.5245,1.5243,1.5244
USDCAD,20030213,144800,1.5245,1.5245,1.5243,1.5243
USDCAD,20030213,145000,1.5242,1.5242,1.5242,1.5242
USDCAD,20030213,145100,1.5241,1.5242,1.5240,1.5240
USDCAD,20030213,145200,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,145400,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,145500,1.5237,1.5237,1.5234,1.5234
USDCAD,20030213,145800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,145900,1.5234,1.5234,1.5231,1.5232
USDCAD,20030213,150000,1.5233,1.5233,1.5233,1.5233
USDCAD,20030213,150100,1.5232,1.5233,1.5232,1.5233
USDCAD,20030213,150200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,150300,1.5236,1.5236,1.5236,1.5236
USDCAD,20030213,150400,1.5235,1.5238,1.5235,1.5238
USDCAD,20030213,150500,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,150600,1.5238,1.5238,1.5236,1.5236
USDCAD,20030213,150700,1.5237,1.5237,1.5236,1.5236
USDCAD,20030213,150800,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,150900,1.5234,1.5234,1.5234,1.5234
USDCAD,20030213,151000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030213,151100,1.5236,1.5236,1.5236,1.5236
USDCAD,20030213,151400,1.5235,1.5236,1.5235,1.5236
USDCAD,20030213,151600,1.5237,1.5237,1.5237,1.5237
USDCAD,20030213,151700,1.5238,1.5240,1.5238,1.5240
USDCAD,20030213,151800,1.5241,1.5243,1.5241,1.5243
USDCAD,20030213,151900,1.5244,1.5244,1.5244,1.5244
USDCAD,20030213,152100,1.5243,1.5243,1.5242,1.5242
USDCAD,20030213,152200,1.5243,1.5243,1.5243,1.5243
USDCAD,20030213,152300,1.5244,1.5246,1.5244,1.5246
USDCAD,20030213,152400,1.5247,1.5247,1.5246,1.5246
USDCAD,20030213,152700,1.5244,1.5244,1.5243,1.5243
USDCAD,20030213,152800,1.5242,1.5243,1.5242,1.5242
USDCAD,20030213,153200,1.5239,1.5240,1.5239,1.5239
USDCAD,20030213,153300,1.5237,1.5238,1.5237,1.5237
USDCAD,20030213,153500,1.5238,1.5238,1.5238,1.5238
USDCAD,20030213,153900,1.5239,1.5239,1.5239,1.5239
USDCAD,20030213,154300,1.5238,1.5238,1.5237,1.5237
USDCAD,20030213,154500,1.5235,1.5235,1.5233,1.5233
USDCAD,20030213,154600,1.5232,1.5232,1.5232,1.5232
USDCAD,20030213,154700,1.5231,1.5231,1.5230,1.5230
USDCAD,20030213,154800,1.5231,1.5232,1.5224,1.5224
USDCAD,20030213,154900,1.5222,1.5224,1.5220,1.5221
USDCAD,20030213,155000,1.5220,1.5220,1.5218,1.5220
USDCAD,20030213,155100,1.5221,1.5222,1.5221,1.5222
USDCAD,20030213,155200,1.5223,1.5223,1.5222,1.5222
USDCAD,20030213,155300,1.5223,1.5223,1.5223,1.5223
USDCAD,20030213,155400,1.5224,1.5225,1.5223,1.5224
USDCAD,20030213,155500,1.5223,1.5223,1.5218,1.5218
USDCAD,20030213,155600,1.5219,1.5219,1.5219,1.5219
USDCAD,20030213,155800,1.5220,1.5222,1.5220,1.5221
USDCAD,20030213,155900,1.5220,1.5220,1.5216,1.5217
USDCAD,20030213,160000,1.5216,1.5217,1.5216,1.5216
USDCAD,20030213,160100,1.5215,1.5215,1.5208,1.5209
USDCAD,20030213,160200,1.5208,1.5209,1.5207,1.5209
USDCAD,20030213,160300,1.5210,1.5210,1.5209,1.5210
USDCAD,20030213,160400,1.5211,1.5212,1.5210,1.5210
USDCAD,20030213,160600,1.5209,1.5212,1.5209,1.5212
USDCAD,20030213,160700,1.5213,1.5215,1.5213,1.5215
USDCAD,20030213,160800,1.5214,1.5214,1.5212,1.5212
USDCAD,20030213,160900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030213,161000,1.5210,1.5210,1.5209,1.5209
USDCAD,20030213,161100,1.5208,1.5208,1.5207,1.5207
USDCAD,20030213,161200,1.5208,1.5209,1.5208,1.5209
USDCAD,20030213,161300,1.5208,1.5208,1.5207,1.5207
USDCAD,20030213,161400,1.5208,1.5209,1.5208,1.5209
USDCAD,20030213,161500,1.5210,1.5210,1.5209,1.5209
USDCAD,20030213,161800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030213,162100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030213,162300,1.5212,1.5213,1.5212,1.5213
USDCAD,20030213,162400,1.5212,1.5212,1.5211,1.5212
USDCAD,20030213,162500,1.5213,1.5216,1.5213,1.5216
USDCAD,20030213,162600,1.5217,1.5217,1.5217,1.5217
USDCAD,20030213,162700,1.5218,1.5218,1.5215,1.5216
USDCAD,20030213,162800,1.5217,1.5217,1.5216,1.5216
USDCAD,20030213,162900,1.5217,1.5217,1.5217,1.5217
USDCAD,20030213,163200,1.5214,1.5214,1.5214,1.5214
USDCAD,20030213,163300,1.5212,1.5212,1.5211,1.5211
USDCAD,20030213,163400,1.5210,1.5210,1.5209,1.5209
USDCAD,20030213,163500,1.5208,1.5209,1.5208,1.5209
USDCAD,20030213,164000,1.5208,1.5208,1.5206,1.5206
USDCAD,20030213,164100,1.5207,1.5207,1.5206,1.5207
USDCAD,20030213,164200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030213,164300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030213,164700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030213,164800,1.5203,1.5203,1.5203,1.5203
USDCAD,20030213,165000,1.5201,1.5202,1.5201,1.5202
USDCAD,20030213,165100,1.5201,1.5201,1.5199,1.5199
USDCAD,20030213,165300,1.5198,1.5198,1.5195,1.5196
USDCAD,20030213,165400,1.5195,1.5195,1.5191,1.5192
USDCAD,20030213,165500,1.5193,1.5197,1.5193,1.5197
USDCAD,20030213,165600,1.5196,1.5196,1.5193,1.5194
USDCAD,20030213,165700,1.5195,1.5195,1.5189,1.5189
USDCAD,20030213,165800,1.5190,1.5190,1.5190,1.5190
USDCAD,20030213,165900,1.5191,1.5197,1.5191,1.5193
USDCAD,20030213,170000,1.5194,1.5195,1.5194,1.5194
USDCAD,20030213,170100,1.5195,1.5196,1.5193,1.5193
USDCAD,20030213,170200,1.5194,1.5194,1.5194,1.5194
USDCAD,20030213,170300,1.5193,1.5194,1.5191,1.5191
USDCAD,20030213,170400,1.5190,1.5190,1.5188,1.5189
USDCAD,20030213,170500,1.5190,1.5190,1.5187,1.5187
USDCAD,20030213,170600,1.5188,1.5191,1.5188,1.5191
USDCAD,20030213,170800,1.5192,1.5201,1.5192,1.5201
USDCAD,20030213,170900,1.5200,1.5201,1.5198,1.5198
USDCAD,20030213,171000,1.5197,1.5197,1.5195,1.5195
USDCAD,20030213,171200,1.5197,1.5197,1.5196,1.5196
USDCAD,20030213,171400,1.5197,1.5198,1.5197,1.5198
USDCAD,20030213,171500,1.5199,1.5202,1.5199,1.5202
USDCAD,20030213,171600,1.5201,1.5201,1.5201,1.5201
USDCAD,20030213,171700,1.5200,1.5200,1.5199,1.5199
USDCAD,20030213,171800,1.5197,1.5197,1.5197,1.5197
USDCAD,20030213,172000,1.5198,1.5200,1.5198,1.5200
USDCAD,20030213,172200,1.5199,1.5199,1.5195,1.5195
USDCAD,20030213,172300,1.5196,1.5196,1.5191,1.5191
USDCAD,20030213,172500,1.5190,1.5190,1.5187,1.5187
USDCAD,20030213,172700,1.5189,1.5189,1.5189,1.5189
USDCAD,20030213,172800,1.5190,1.5190,1.5190,1.5190
USDCAD,20030213,173100,1.5188,1.5188,1.5186,1.5187
USDCAD,20030213,173200,1.5186,1.5187,1.5186,1.5187
USDCAD,20030213,173400,1.5186,1.5186,1.5186,1.5186
USDCAD,20030213,173500,1.5185,1.5185,1.5185,1.5185
USDCAD,20030213,173600,1.5187,1.5187,1.5187,1.5187
USDCAD,20030213,173900,1.5184,1.5184,1.5184,1.5184
USDCAD,20030213,174000,1.5186,1.5186,1.5186,1.5186
USDCAD,20030213,174100,1.5187,1.5187,1.5187,1.5187
USDCAD,20030213,174300,1.5186,1.5186,1.5186,1.5186
USDCAD,20030213,174500,1.5187,1.5187,1.5187,1.5187
USDCAD,20030213,174600,1.5186,1.5186,1.5184,1.5184
USDCAD,20030213,174700,1.5182,1.5182,1.5181,1.5181
USDCAD,20030213,174800,1.5180,1.5180,1.5178,1.5178
USDCAD,20030213,174900,1.5177,1.5179,1.5177,1.5179
USDCAD,20030213,175000,1.5180,1.5181,1.5180,1.5181
USDCAD,20030213,175200,1.5180,1.5186,1.5180,1.5186
USDCAD,20030213,175300,1.5187,1.5187,1.5187,1.5187
USDCAD,20030213,175400,1.5188,1.5188,1.5188,1.5188
USDCAD,20030213,175600,1.5187,1.5187,1.5187,1.5187
USDCAD,20030213,175700,1.5186,1.5186,1.5185,1.5186
USDCAD,20030213,175800,1.5185,1.5186,1.5185,1.5186
USDCAD,20030213,175900,1.5187,1.5191,1.5187,1.5191
USDCAD,20030213,180000,1.5192,1.5192,1.5192,1.5192
USDCAD,20030213,180100,1.5191,1.5191,1.5190,1.5191
USDCAD,20030213,180200,1.5193,1.5194,1.5190,1.5190
USDCAD,20030213,180700,1.5188,1.5188,1.5188,1.5188
USDCAD,20030213,180800,1.5187,1.5187,1.5182,1.5183
USDCAD,20030213,180900,1.5184,1.5184,1.5181,1.5181
USDCAD,20030213,181000,1.5180,1.5180,1.5179,1.5179
USDCAD,20030213,181100,1.5177,1.5177,1.5176,1.5176
USDCAD,20030213,181200,1.5177,1.5179,1.5177,1.5178
USDCAD,20030213,181400,1.5180,1.5180,1.5180,1.5180
USDCAD,20030213,181700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030213,181800,1.5177,1.5177,1.5176,1.5176
USDCAD,20030213,181900,1.5175,1.5175,1.5174,1.5175
USDCAD,20030213,182200,1.5176,1.5176,1.5174,1.5174
USDCAD,20030213,182300,1.5173,1.5173,1.5168,1.5168
USDCAD,20030213,182400,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,182500,1.5168,1.5169,1.5168,1.5169
USDCAD,20030213,182700,1.5172,1.5172,1.5170,1.5170
USDCAD,20030213,182800,1.5171,1.5172,1.5171,1.5172
USDCAD,20030213,182900,1.5173,1.5173,1.5173,1.5173
USDCAD,20030213,183100,1.5171,1.5171,1.5171,1.5171
USDCAD,20030213,183200,1.5170,1.5170,1.5166,1.5166
USDCAD,20030213,183300,1.5168,1.5169,1.5168,1.5168
USDCAD,20030213,183400,1.5169,1.5170,1.5168,1.5168
USDCAD,20030213,183500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,183600,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,183700,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,183900,1.5166,1.5166,1.5166,1.5166
USDCAD,20030213,184000,1.5168,1.5168,1.5166,1.5166
USDCAD,20030213,184100,1.5165,1.5165,1.5165,1.5165
USDCAD,20030213,184200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030213,184400,1.5167,1.5167,1.5166,1.5166
USDCAD,20030213,184500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,184600,1.5169,1.5169,1.5169,1.5169
USDCAD,20030213,184800,1.5171,1.5171,1.5170,1.5170
USDCAD,20030213,184900,1.5169,1.5170,1.5169,1.5169
USDCAD,20030213,185000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,185400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,185800,1.5167,1.5168,1.5167,1.5168
USDCAD,20030213,185900,1.5169,1.5169,1.5169,1.5169
USDCAD,20030213,190000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,190500,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,190700,1.5171,1.5171,1.5171,1.5171
USDCAD,20030213,190800,1.5172,1.5175,1.5172,1.5173
USDCAD,20030213,191300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030213,191500,1.5173,1.5173,1.5172,1.5172
USDCAD,20030213,191800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,192000,1.5169,1.5170,1.5169,1.5170
USDCAD,20030213,192100,1.5169,1.5172,1.5169,1.5172
USDCAD,20030213,192300,1.5171,1.5172,1.5171,1.5172
USDCAD,20030213,192800,1.5172,1.5172,1.5172,1.5172
USDCAD,20030213,193300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030213,193600,1.5173,1.5173,1.5173,1.5173
USDCAD,20030213,193700,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,193800,1.5173,1.5173,1.5173,1.5173
USDCAD,20030213,193900,1.5172,1.5173,1.5172,1.5172
USDCAD,20030213,194200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030213,194300,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,194800,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,194900,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,195400,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,195900,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,200400,1.5176,1.5176,1.5176,1.5176
USDCAD,20030213,200500,1.5177,1.5177,1.5177,1.5177
USDCAD,20030213,200600,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,201100,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,201600,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,201900,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,202300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030213,202400,1.5171,1.5171,1.5169,1.5169
USDCAD,20030213,202500,1.5168,1.5169,1.5168,1.5169
USDCAD,20030213,202800,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,203300,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,203800,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,204200,1.5169,1.5170,1.5169,1.5170
USDCAD,20030213,204400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,204900,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,205000,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,205100,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,205500,1.5169,1.5170,1.5169,1.5170
USDCAD,20030213,205700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030213,205800,1.5171,1.5172,1.5171,1.5172
USDCAD,20030213,210000,1.5173,1.5177,1.5173,1.5176
USDCAD,20030213,210100,1.5177,1.5179,1.5176,1.5176
USDCAD,20030213,210200,1.5177,1.5177,1.5177,1.5177
USDCAD,20030213,210700,1.5177,1.5177,1.5177,1.5177
USDCAD,20030213,211200,1.5177,1.5177,1.5177,1.5177
USDCAD,20030213,211300,1.5178,1.5179,1.5178,1.5179
USDCAD,20030213,211700,1.5178,1.5179,1.5178,1.5179
USDCAD,20030213,212200,1.5179,1.5179,1.5179,1.5179
USDCAD,20030213,212700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030213,212800,1.5178,1.5178,1.5178,1.5178
USDCAD,20030213,212900,1.5177,1.5178,1.5177,1.5178
USDCAD,20030213,213000,1.5179,1.5179,1.5179,1.5179
USDCAD,20030213,213100,1.5180,1.5184,1.5180,1.5184
USDCAD,20030213,213200,1.5183,1.5184,1.5183,1.5184
USDCAD,20030213,213400,1.5183,1.5183,1.5181,1.5182
USDCAD,20030213,213900,1.5182,1.5182,1.5182,1.5182
USDCAD,20030213,214000,1.5181,1.5181,1.5180,1.5180
USDCAD,20030213,214500,1.5180,1.5180,1.5180,1.5180
USDCAD,20030213,215000,1.5179,1.5179,1.5179,1.5179
USDCAD,20030213,215500,1.5179,1.5179,1.5177,1.5177
USDCAD,20030213,215800,1.5176,1.5176,1.5176,1.5176
USDCAD,20030213,215900,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,220400,1.5175,1.5175,1.5175,1.5175
USDCAD,20030213,220700,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,221200,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,221700,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,222200,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,222700,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,223200,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,223700,1.5174,1.5174,1.5174,1.5174
USDCAD,20030213,224000,1.5175,1.5175,1.5174,1.5174
USDCAD,20030213,224100,1.5173,1.5173,1.5172,1.5172
USDCAD,20030213,224400,1.5171,1.5171,1.5170,1.5170
USDCAD,20030213,224500,1.5169,1.5170,1.5169,1.5170
USDCAD,20030213,225000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,225500,1.5170,1.5172,1.5170,1.5172
USDCAD,20030213,225600,1.5171,1.5171,1.5171,1.5171
USDCAD,20030213,225700,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,225800,1.5169,1.5170,1.5169,1.5170
USDCAD,20030213,225900,1.5169,1.5169,1.5169,1.5169
USDCAD,20030213,230000,1.5170,1.5170,1.5170,1.5170
USDCAD,20030213,230100,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,230300,1.5167,1.5167,1.5166,1.5166
USDCAD,20030213,230800,1.5166,1.5166,1.5166,1.5166
USDCAD,20030213,230900,1.5164,1.5166,1.5164,1.5166
USDCAD,20030213,231000,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,231100,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,231300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,231400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,231700,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,232100,1.5166,1.5166,1.5165,1.5165
USDCAD,20030213,232400,1.5166,1.5166,1.5166,1.5166
USDCAD,20030213,232900,1.5167,1.5167,1.5167,1.5167
USDCAD,20030213,233000,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,233500,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,233900,1.5169,1.5169,1.5169,1.5169
USDCAD,20030213,234400,1.5169,1.5169,1.5169,1.5169
USDCAD,20030213,234600,1.5168,1.5168,1.5168,1.5168
USDCAD,20030213,235000,1.5167,1.5167,1.5166,1.5166
USDCAD,20030213,235500,1.5166,1.5166,1.5166,1.5166
EURCAD,20030213,000200,1.6398,1.6398,1.6397,1.6397
EURCAD,20030213,000700,1.6397,1.6397,1.6397,1.6397
EURCAD,20030213,001000,1.6398,1.6398,1.6398,1.6398
EURCAD,20030213,001200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030213,001400,1.6398,1.6398,1.6398,1.6398
EURCAD,20030213,001500,1.6397,1.6397,1.6395,1.6395
EURCAD,20030213,001700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030213,002200,1.6396,1.6396,1.6395,1.6395
EURCAD,20030213,002300,1.6394,1.6394,1.6392,1.6392
EURCAD,20030213,002400,1.6391,1.6391,1.6391,1.6391
EURCAD,20030213,002500,1.6390,1.6390,1.6390,1.6390
EURCAD,20030213,002600,1.6389,1.6389,1.6388,1.6388
EURCAD,20030213,002700,1.6387,1.6387,1.6386,1.6386
EURCAD,20030213,003100,1.6387,1.6387,1.6387,1.6387
EURCAD,20030213,003200,1.6388,1.6388,1.6388,1.6388
EURCAD,20030213,003300,1.6389,1.6389,1.6389,1.6389
EURCAD,20030213,003600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030213,003900,1.6391,1.6391,1.6391,1.6391
EURCAD,20030213,004000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030213,004200,1.6393,1.6393,1.6393,1.6393
EURCAD,20030213,004700,1.6392,1.6392,1.6392,1.6392
EURCAD,20030213,004800,1.6393,1.6394,1.6393,1.6394
EURCAD,20030213,004900,1.6395,1.6398,1.6395,1.6398
EURCAD,20030213,005400,1.6397,1.6397,1.6397,1.6397
EURCAD,20030213,005500,1.6398,1.6398,1.6398,1.6398
EURCAD,20030213,005600,1.6399,1.6399,1.6399,1.6399
EURCAD,20030213,005800,1.6400,1.6401,1.6400,1.6401
EURCAD,20030213,010000,1.6400,1.6400,1.6400,1.6400
EURCAD,20030213,010300,1.6401,1.6402,1.6401,1.6402
EURCAD,20030213,010400,1.6403,1.6404,1.6403,1.6404
EURCAD,20030213,010500,1.6405,1.6408,1.6405,1.6408
EURCAD,20030213,010700,1.6407,1.6407,1.6407,1.6407
EURCAD,20030213,010800,1.6406,1.6406,1.6399,1.6399
EURCAD,20030213,011100,1.6400,1.6400,1.6400,1.6400
EURCAD,20030213,011400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030213,011500,1.6402,1.6402,1.6402,1.6402
EURCAD,20030213,011600,1.6403,1.6404,1.6403,1.6404
EURCAD,20030213,011700,1.6405,1.6405,1.6405,1.6405
EURCAD,20030213,012100,1.6406,1.6408,1.6406,1.6408
EURCAD,20030213,012200,1.6407,1.6407,1.6407,1.6407
EURCAD,20030213,012300,1.6408,1.6410,1.6408,1.6410
EURCAD,20030213,012400,1.6411,1.6411,1.6409,1.6410
EURCAD,20030213,012600,1.6411,1.6412,1.6411,1.6412
EURCAD,20030213,012900,1.6411,1.6411,1.6408,1.6408
EURCAD,20030213,013000,1.6407,1.6407,1.6406,1.6406
EURCAD,20030213,013100,1.6405,1.6405,1.6404,1.6404
EURCAD,20030213,013600,1.6404,1.6404,1.6403,1.6403
EURCAD,20030213,014000,1.6402,1.6402,1.6400,1.6400
EURCAD,20030213,014500,1.6400,1.6400,1.6400,1.6400
EURCAD,20030213,014600,1.6401,1.6403,1.6401,1.6403
EURCAD,20030213,014800,1.6404,1.6407,1.6404,1.6407
EURCAD,20030213,015000,1.6408,1.6410,1.6408,1.6410
EURCAD,20030213,015500,1.6409,1.6409,1.6409,1.6409
EURCAD,20030213,015600,1.6408,1.6408,1.6408,1.6408
EURCAD,20030213,015700,1.6407,1.6407,1.6407,1.6407
EURCAD,20030213,015800,1.6406,1.6406,1.6406,1.6406
EURCAD,20030213,020000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030213,020100,1.6408,1.6409,1.6408,1.6409
EURCAD,20030213,020500,1.6410,1.6410,1.6410,1.6410
EURCAD,20030213,020600,1.6411,1.6411,1.6411,1.6411
EURCAD,20030213,020700,1.6412,1.6412,1.6412,1.6412
EURCAD,20030213,020800,1.6413,1.6417,1.6413,1.6417
EURCAD,20030213,021200,1.6416,1.6416,1.6416,1.6416
EURCAD,20030213,021700,1.6416,1.6416,1.6416,1.6416
EURCAD,20030213,021900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030213,022000,1.6418,1.6418,1.6418,1.6418
EURCAD,20030213,022100,1.6419,1.6421,1.6419,1.6421
EURCAD,20030213,022200,1.6420,1.6420,1.6419,1.6419
EURCAD,20030213,022300,1.6420,1.6420,1.6420,1.6420
EURCAD,20030213,022600,1.6419,1.6419,1.6419,1.6419
EURCAD,20030213,022700,1.6418,1.6418,1.6417,1.6417
EURCAD,20030213,022900,1.6418,1.6418,1.6418,1.6418
EURCAD,20030213,023200,1.6419,1.6421,1.6419,1.6421
EURCAD,20030213,023300,1.6422,1.6422,1.6422,1.6422
EURCAD,20030213,023500,1.6423,1.6424,1.6423,1.6424
EURCAD,20030213,023600,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,023900,1.6426,1.6427,1.6426,1.6427
EURCAD,20030213,024100,1.6426,1.6426,1.6426,1.6426
EURCAD,20030213,024200,1.6425,1.6426,1.6425,1.6426
EURCAD,20030213,024300,1.6425,1.6425,1.6422,1.6422
EURCAD,20030213,024500,1.6421,1.6421,1.6421,1.6421
EURCAD,20030213,024600,1.6422,1.6423,1.6422,1.6423
EURCAD,20030213,024700,1.6424,1.6427,1.6424,1.6427
EURCAD,20030213,024800,1.6426,1.6426,1.6426,1.6426
EURCAD,20030213,025000,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,025100,1.6424,1.6424,1.6423,1.6423
EURCAD,20030213,025200,1.6424,1.6426,1.6424,1.6426
EURCAD,20030213,025600,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,025700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,025800,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,030000,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,030100,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,030400,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,030500,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,030600,1.6424,1.6424,1.6422,1.6422
EURCAD,20030213,030800,1.6421,1.6421,1.6421,1.6421
EURCAD,20030213,031000,1.6420,1.6420,1.6419,1.6419
EURCAD,20030213,031300,1.6418,1.6418,1.6418,1.6418
EURCAD,20030213,031500,1.6419,1.6419,1.6419,1.6419
EURCAD,20030213,032000,1.6419,1.6420,1.6419,1.6420
EURCAD,20030213,032100,1.6421,1.6422,1.6421,1.6422
EURCAD,20030213,032200,1.6423,1.6424,1.6423,1.6424
EURCAD,20030213,032300,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,032400,1.6426,1.6426,1.6426,1.6426
EURCAD,20030213,032500,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,032600,1.6428,1.6428,1.6428,1.6428
EURCAD,20030213,032900,1.6427,1.6428,1.6427,1.6428
EURCAD,20030213,033100,1.6429,1.6431,1.6429,1.6431
EURCAD,20030213,033600,1.6431,1.6431,1.6429,1.6429
EURCAD,20030213,034100,1.6429,1.6429,1.6429,1.6429
EURCAD,20030213,034400,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,034500,1.6431,1.6436,1.6431,1.6436
EURCAD,20030213,034600,1.6437,1.6439,1.6437,1.6439
EURCAD,20030213,034700,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,034800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,035000,1.6436,1.6436,1.6436,1.6436
EURCAD,20030213,035200,1.6435,1.6437,1.6433,1.6437
EURCAD,20030213,035400,1.6438,1.6440,1.6438,1.6440
EURCAD,20030213,035500,1.6441,1.6442,1.6441,1.6442
EURCAD,20030213,035600,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,035700,1.6444,1.6445,1.6444,1.6444
EURCAD,20030213,035800,1.6443,1.6443,1.6441,1.6441
EURCAD,20030213,035900,1.6442,1.6442,1.6434,1.6434
EURCAD,20030213,040100,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,040200,1.6436,1.6437,1.6436,1.6437
EURCAD,20030213,040400,1.6438,1.6439,1.6438,1.6438
EURCAD,20030213,040600,1.6439,1.6440,1.6439,1.6440
EURCAD,20030213,040800,1.6439,1.6439,1.6438,1.6438
EURCAD,20030213,040900,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,041200,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,041300,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,041400,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,041500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,041600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,041800,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,042300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,042800,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,043300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,043700,1.6430,1.6431,1.6430,1.6431
EURCAD,20030213,043800,1.6432,1.6432,1.6431,1.6431
EURCAD,20030213,044200,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,044500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,044600,1.6434,1.6435,1.6434,1.6435
EURCAD,20030213,044800,1.6436,1.6436,1.6436,1.6436
EURCAD,20030213,044900,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,045000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,045100,1.6439,1.6443,1.6439,1.6443
EURCAD,20030213,045200,1.6444,1.6445,1.6443,1.6443
EURCAD,20030213,045300,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,045400,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,045500,1.6444,1.6445,1.6444,1.6445
EURCAD,20030213,045600,1.6446,1.6449,1.6446,1.6449
EURCAD,20030213,045700,1.6450,1.6455,1.6450,1.6451
EURCAD,20030213,045800,1.6450,1.6450,1.6449,1.6449
EURCAD,20030213,045900,1.6450,1.6450,1.6450,1.6450
EURCAD,20030213,050000,1.6449,1.6449,1.6445,1.6448
EURCAD,20030213,050200,1.6447,1.6447,1.6446,1.6446
EURCAD,20030213,050400,1.6445,1.6446,1.6445,1.6446
EURCAD,20030213,050500,1.6447,1.6447,1.6447,1.6447
EURCAD,20030213,050600,1.6448,1.6448,1.6444,1.6444
EURCAD,20030213,050700,1.6443,1.6443,1.6442,1.6442
EURCAD,20030213,050800,1.6441,1.6441,1.6439,1.6439
EURCAD,20030213,051000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,051100,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,051200,1.6438,1.6438,1.6437,1.6437
EURCAD,20030213,051300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030213,051400,1.6437,1.6438,1.6437,1.6438
EURCAD,20030213,051600,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,052000,1.6435,1.6435,1.6433,1.6433
EURCAD,20030213,052200,1.6434,1.6436,1.6434,1.6436
EURCAD,20030213,052400,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,052900,1.6435,1.6435,1.6434,1.6434
EURCAD,20030213,053000,1.6433,1.6433,1.6432,1.6432
EURCAD,20030213,053200,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,053700,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,053800,1.6435,1.6436,1.6435,1.6436
EURCAD,20030213,054300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030213,054500,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,055000,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,055500,1.6437,1.6438,1.6437,1.6438
EURCAD,20030213,055700,1.6439,1.6441,1.6439,1.6441
EURCAD,20030213,055800,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,060300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,060800,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,060900,1.6440,1.6440,1.6437,1.6437
EURCAD,20030213,061100,1.6436,1.6436,1.6436,1.6436
EURCAD,20030213,061200,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,061300,1.6434,1.6435,1.6434,1.6435
EURCAD,20030213,061400,1.6434,1.6435,1.6434,1.6435
EURCAD,20030213,061500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,061600,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,062100,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,062400,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,062600,1.6435,1.6436,1.6435,1.6436
EURCAD,20030213,062900,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,063400,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,063900,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,064100,1.6438,1.6438,1.6437,1.6437
EURCAD,20030213,064300,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,064500,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,064600,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,064900,1.6437,1.6437,1.6435,1.6435
EURCAD,20030213,065000,1.6434,1.6434,1.6433,1.6433
EURCAD,20030213,065100,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,065200,1.6431,1.6431,1.6429,1.6429
EURCAD,20030213,065300,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,065400,1.6431,1.6431,1.6428,1.6428
EURCAD,20030213,065500,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,065900,1.6428,1.6428,1.6428,1.6428
EURCAD,20030213,070000,1.6429,1.6429,1.6429,1.6429
EURCAD,20030213,070100,1.6430,1.6430,1.6429,1.6429
EURCAD,20030213,070200,1.6428,1.6428,1.6426,1.6426
EURCAD,20030213,070600,1.6425,1.6425,1.6424,1.6424
EURCAD,20030213,070900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,071100,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,071200,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,071300,1.6426,1.6427,1.6426,1.6427
EURCAD,20030213,071400,1.6428,1.6433,1.6428,1.6433
EURCAD,20030213,071500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,071600,1.6433,1.6435,1.6433,1.6435
EURCAD,20030213,071700,1.6436,1.6438,1.6436,1.6438
EURCAD,20030213,071800,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,071900,1.6440,1.6440,1.6440,1.6440
EURCAD,20030213,072400,1.6439,1.6439,1.6438,1.6438
EURCAD,20030213,072500,1.6437,1.6437,1.6437,1.6437
EURCAD,20030213,072600,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,072700,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,072800,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,072900,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,073000,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,073300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,073600,1.6440,1.6440,1.6439,1.6439
EURCAD,20030213,073700,1.6438,1.6439,1.6438,1.6439
EURCAD,20030213,073800,1.6438,1.6438,1.6437,1.6437
EURCAD,20030213,073900,1.6436,1.6436,1.6436,1.6436
EURCAD,20030213,074100,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,074200,1.6434,1.6434,1.6429,1.6429
EURCAD,20030213,074400,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,074700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,074800,1.6430,1.6430,1.6429,1.6429
EURCAD,20030213,075100,1.6428,1.6433,1.6428,1.6433
EURCAD,20030213,075200,1.6434,1.6434,1.6431,1.6431
EURCAD,20030213,075300,1.6430,1.6431,1.6430,1.6431
EURCAD,20030213,075400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,075600,1.6433,1.6437,1.6433,1.6436
EURCAD,20030213,075800,1.6435,1.6435,1.6432,1.6432
EURCAD,20030213,075900,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,080000,1.6432,1.6438,1.6432,1.6438
EURCAD,20030213,080100,1.6439,1.6441,1.6439,1.6441
EURCAD,20030213,080200,1.6442,1.6446,1.6442,1.6442
EURCAD,20030213,080300,1.6441,1.6441,1.6439,1.6439
EURCAD,20030213,080500,1.6440,1.6445,1.6440,1.6444
EURCAD,20030213,080600,1.6443,1.6443,1.6441,1.6441
EURCAD,20030213,080700,1.6440,1.6440,1.6437,1.6440
EURCAD,20030213,080800,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,080900,1.6440,1.6446,1.6439,1.6446
EURCAD,20030213,081000,1.6447,1.6453,1.6447,1.6453
EURCAD,20030213,081100,1.6455,1.6461,1.6455,1.6461
EURCAD,20030213,081200,1.6462,1.6465,1.6462,1.6463
EURCAD,20030213,081300,1.6462,1.6462,1.6460,1.6460
EURCAD,20030213,081400,1.6461,1.6461,1.6461,1.6461
EURCAD,20030213,081500,1.6460,1.6462,1.6460,1.6462
EURCAD,20030213,081600,1.6463,1.6463,1.6463,1.6463
EURCAD,20030213,081700,1.6464,1.6464,1.6463,1.6463
EURCAD,20030213,081800,1.6462,1.6462,1.6461,1.6461
EURCAD,20030213,081900,1.6460,1.6460,1.6457,1.6457
EURCAD,20030213,082000,1.6458,1.6458,1.6454,1.6454
EURCAD,20030213,082100,1.6455,1.6457,1.6455,1.6457
EURCAD,20030213,082200,1.6458,1.6460,1.6458,1.6460
EURCAD,20030213,082300,1.6461,1.6465,1.6461,1.6465
EURCAD,20030213,082400,1.6466,1.6467,1.6466,1.6467
EURCAD,20030213,082500,1.6468,1.6477,1.6468,1.6477
EURCAD,20030213,082600,1.6479,1.6479,1.6476,1.6476
EURCAD,20030213,082700,1.6475,1.6475,1.6470,1.6470
EURCAD,20030213,082800,1.6469,1.6470,1.6464,1.6464
EURCAD,20030213,082900,1.6463,1.6466,1.6463,1.6465
EURCAD,20030213,083000,1.6466,1.6471,1.6466,1.6467
EURCAD,20030213,083100,1.6468,1.6470,1.6468,1.6469
EURCAD,20030213,083300,1.6468,1.6468,1.6467,1.6467
EURCAD,20030213,083500,1.6464,1.6465,1.6464,1.6465
EURCAD,20030213,083600,1.6466,1.6469,1.6466,1.6469
EURCAD,20030213,083700,1.6470,1.6474,1.6470,1.6472
EURCAD,20030213,083800,1.6471,1.6471,1.6471,1.6471
EURCAD,20030213,084100,1.6467,1.6467,1.6467,1.6467
EURCAD,20030213,084200,1.6468,1.6470,1.6468,1.6470
EURCAD,20030213,084300,1.6471,1.6473,1.6471,1.6473
EURCAD,20030213,084400,1.6472,1.6472,1.6469,1.6469
EURCAD,20030213,084500,1.6468,1.6468,1.6468,1.6468
EURCAD,20030213,084600,1.6470,1.6471,1.6470,1.6471
EURCAD,20030213,084700,1.6472,1.6474,1.6472,1.6474
EURCAD,20030213,084800,1.6473,1.6473,1.6473,1.6473
EURCAD,20030213,084900,1.6472,1.6472,1.6472,1.6472
EURCAD,20030213,085000,1.6469,1.6469,1.6469,1.6469
EURCAD,20030213,085100,1.6468,1.6468,1.6466,1.6466
EURCAD,20030213,085200,1.6467,1.6467,1.6465,1.6465
EURCAD,20030213,085300,1.6464,1.6465,1.6464,1.6465
EURCAD,20030213,085400,1.6466,1.6467,1.6466,1.6466
EURCAD,20030213,085500,1.6467,1.6467,1.6467,1.6467
EURCAD,20030213,085800,1.6466,1.6466,1.6465,1.6465
EURCAD,20030213,085900,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,090000,1.6465,1.6466,1.6464,1.6466
EURCAD,20030213,090100,1.6467,1.6467,1.6467,1.6467
EURCAD,20030213,090200,1.6466,1.6471,1.6466,1.6471
EURCAD,20030213,090300,1.6472,1.6477,1.6472,1.6477
EURCAD,20030213,090400,1.6479,1.6479,1.6477,1.6477
EURCAD,20030213,090500,1.6476,1.6476,1.6472,1.6472
EURCAD,20030213,090600,1.6473,1.6473,1.6471,1.6471
EURCAD,20030213,090700,1.6470,1.6470,1.6469,1.6469
EURCAD,20030213,090800,1.6468,1.6468,1.6467,1.6468
EURCAD,20030213,090900,1.6467,1.6467,1.6462,1.6466
EURCAD,20030213,091000,1.6467,1.6478,1.6467,1.6478
EURCAD,20030213,091100,1.6479,1.6483,1.6478,1.6478
EURCAD,20030213,091200,1.6479,1.6484,1.6479,1.6482
EURCAD,20030213,091300,1.6481,1.6481,1.6480,1.6480
EURCAD,20030213,091400,1.6479,1.6479,1.6478,1.6478
EURCAD,20030213,091500,1.6477,1.6477,1.6474,1.6474
EURCAD,20030213,091600,1.6473,1.6473,1.6471,1.6471
EURCAD,20030213,091700,1.6470,1.6470,1.6465,1.6465
EURCAD,20030213,091800,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,091900,1.6467,1.6472,1.6467,1.6472
EURCAD,20030213,092000,1.6473,1.6474,1.6473,1.6474
EURCAD,20030213,092100,1.6473,1.6473,1.6467,1.6467
EURCAD,20030213,092200,1.6468,1.6468,1.6468,1.6468
EURCAD,20030213,092300,1.6467,1.6467,1.6459,1.6460
EURCAD,20030213,092400,1.6459,1.6459,1.6459,1.6459
EURCAD,20030213,092500,1.6460,1.6461,1.6460,1.6461
EURCAD,20030213,092700,1.6462,1.6462,1.6459,1.6459
EURCAD,20030213,092900,1.6460,1.6462,1.6460,1.6462
EURCAD,20030213,093000,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,093100,1.6467,1.6469,1.6467,1.6469
EURCAD,20030213,093200,1.6470,1.6471,1.6470,1.6470
EURCAD,20030213,093300,1.6469,1.6469,1.6468,1.6468
EURCAD,20030213,093500,1.6464,1.6465,1.6464,1.6465
EURCAD,20030213,093600,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,093700,1.6467,1.6468,1.6467,1.6468
EURCAD,20030213,093900,1.6471,1.6471,1.6469,1.6470
EURCAD,20030213,094000,1.6471,1.6472,1.6471,1.6472
EURCAD,20030213,094400,1.6473,1.6473,1.6473,1.6473
EURCAD,20030213,094500,1.6472,1.6472,1.6472,1.6472
EURCAD,20030213,094700,1.6471,1.6471,1.6468,1.6468
EURCAD,20030213,094800,1.6467,1.6467,1.6466,1.6466
EURCAD,20030213,095000,1.6465,1.6465,1.6463,1.6463
EURCAD,20030213,095200,1.6465,1.6465,1.6465,1.6465
EURCAD,20030213,095400,1.6469,1.6469,1.6468,1.6468
EURCAD,20030213,095500,1.6469,1.6469,1.6469,1.6469
EURCAD,20030213,095800,1.6465,1.6465,1.6465,1.6465
EURCAD,20030213,095900,1.6466,1.6469,1.6466,1.6467
EURCAD,20030213,100000,1.6466,1.6466,1.6465,1.6465
EURCAD,20030213,100100,1.6464,1.6464,1.6460,1.6460
EURCAD,20030213,100200,1.6461,1.6461,1.6461,1.6461
EURCAD,20030213,100300,1.6462,1.6462,1.6461,1.6462
EURCAD,20030213,100400,1.6463,1.6463,1.6463,1.6463
EURCAD,20030213,100500,1.6464,1.6466,1.6464,1.6466
EURCAD,20030213,100600,1.6467,1.6468,1.6467,1.6467
EURCAD,20030213,100700,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,100800,1.6467,1.6467,1.6467,1.6467
EURCAD,20030213,101200,1.6466,1.6466,1.6465,1.6465
EURCAD,20030213,101400,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,101600,1.6465,1.6465,1.6465,1.6465
EURCAD,20030213,101900,1.6464,1.6466,1.6462,1.6462
EURCAD,20030213,102000,1.6461,1.6461,1.6460,1.6460
EURCAD,20030213,102300,1.6462,1.6462,1.6462,1.6462
EURCAD,20030213,102600,1.6463,1.6463,1.6463,1.6463
EURCAD,20030213,102700,1.6464,1.6464,1.6464,1.6464
EURCAD,20030213,103000,1.6462,1.6462,1.6461,1.6461
EURCAD,20030213,103100,1.6460,1.6460,1.6460,1.6460
EURCAD,20030213,103600,1.6458,1.6458,1.6455,1.6455
EURCAD,20030213,103700,1.6454,1.6454,1.6452,1.6452
EURCAD,20030213,103900,1.6453,1.6453,1.6453,1.6453
EURCAD,20030213,104300,1.6452,1.6452,1.6452,1.6452
EURCAD,20030213,104400,1.6451,1.6452,1.6451,1.6452
EURCAD,20030213,104500,1.6453,1.6455,1.6453,1.6455
EURCAD,20030213,104800,1.6457,1.6461,1.6457,1.6460
EURCAD,20030213,104900,1.6461,1.6463,1.6461,1.6463
EURCAD,20030213,105000,1.6462,1.6462,1.6462,1.6462
EURCAD,20030213,105300,1.6464,1.6464,1.6463,1.6463
EURCAD,20030213,105400,1.6462,1.6462,1.6462,1.6462
EURCAD,20030213,105500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030213,105600,1.6455,1.6455,1.6454,1.6454
EURCAD,20030213,105700,1.6455,1.6455,1.6455,1.6455
EURCAD,20030213,105800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,110000,1.6455,1.6455,1.6454,1.6454
EURCAD,20030213,110100,1.6455,1.6455,1.6448,1.6448
EURCAD,20030213,110200,1.6447,1.6447,1.6446,1.6446
EURCAD,20030213,110300,1.6447,1.6447,1.6447,1.6447
EURCAD,20030213,110400,1.6448,1.6448,1.6448,1.6448
EURCAD,20030213,110800,1.6446,1.6446,1.6444,1.6444
EURCAD,20030213,110900,1.6443,1.6443,1.6429,1.6429
EURCAD,20030213,111000,1.6430,1.6434,1.6430,1.6434
EURCAD,20030213,111100,1.6433,1.6433,1.6431,1.6431
EURCAD,20030213,111200,1.6430,1.6430,1.6424,1.6424
EURCAD,20030213,111300,1.6423,1.6423,1.6421,1.6422
EURCAD,20030213,111400,1.6423,1.6426,1.6423,1.6426
EURCAD,20030213,111500,1.6425,1.6425,1.6419,1.6419
EURCAD,20030213,111600,1.6418,1.6419,1.6417,1.6417
EURCAD,20030213,111700,1.6416,1.6416,1.6411,1.6411
EURCAD,20030213,111800,1.6410,1.6412,1.6410,1.6412
EURCAD,20030213,111900,1.6413,1.6414,1.6413,1.6413
EURCAD,20030213,112100,1.6414,1.6415,1.6414,1.6415
EURCAD,20030213,112200,1.6416,1.6417,1.6416,1.6417
EURCAD,20030213,112300,1.6418,1.6421,1.6418,1.6421
EURCAD,20030213,112400,1.6422,1.6425,1.6422,1.6425
EURCAD,20030213,112700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,112800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,112900,1.6426,1.6426,1.6420,1.6420
EURCAD,20030213,113000,1.6419,1.6422,1.6419,1.6422
EURCAD,20030213,113200,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,113400,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,113600,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,113700,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,113900,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,114100,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,114400,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,114600,1.6432,1.6434,1.6432,1.6434
EURCAD,20030213,114700,1.6435,1.6437,1.6435,1.6436
EURCAD,20030213,114900,1.6437,1.6438,1.6437,1.6438
EURCAD,20030213,115100,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,115200,1.6435,1.6435,1.6433,1.6434
EURCAD,20030213,115500,1.6431,1.6432,1.6431,1.6431
EURCAD,20030213,115600,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,120100,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,120200,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,120400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,120500,1.6433,1.6435,1.6433,1.6435
EURCAD,20030213,120600,1.6436,1.6437,1.6436,1.6437
EURCAD,20030213,120700,1.6438,1.6439,1.6438,1.6439
EURCAD,20030213,120800,1.6440,1.6440,1.6440,1.6440
EURCAD,20030213,121100,1.6439,1.6439,1.6438,1.6438
EURCAD,20030213,121300,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,121800,1.6435,1.6435,1.6432,1.6432
EURCAD,20030213,122100,1.6426,1.6426,1.6423,1.6423
EURCAD,20030213,122200,1.6422,1.6422,1.6421,1.6421
EURCAD,20030213,122300,1.6420,1.6420,1.6419,1.6419
EURCAD,20030213,122400,1.6418,1.6418,1.6414,1.6414
EURCAD,20030213,122500,1.6413,1.6413,1.6413,1.6413
EURCAD,20030213,122600,1.6412,1.6412,1.6409,1.6409
EURCAD,20030213,122700,1.6408,1.6408,1.6406,1.6406
EURCAD,20030213,122800,1.6405,1.6405,1.6398,1.6398
EURCAD,20030213,122900,1.6397,1.6400,1.6396,1.6400
EURCAD,20030213,123000,1.6401,1.6404,1.6401,1.6404
EURCAD,20030213,123300,1.6407,1.6407,1.6405,1.6407
EURCAD,20030213,123400,1.6406,1.6406,1.6406,1.6406
EURCAD,20030213,123500,1.6405,1.6405,1.6405,1.6405
EURCAD,20030213,123600,1.6406,1.6408,1.6406,1.6408
EURCAD,20030213,123700,1.6410,1.6411,1.6409,1.6411
EURCAD,20030213,123800,1.6412,1.6414,1.6412,1.6414
EURCAD,20030213,123900,1.6413,1.6415,1.6413,1.6415
EURCAD,20030213,124000,1.6414,1.6419,1.6414,1.6419
EURCAD,20030213,124100,1.6418,1.6418,1.6416,1.6417
EURCAD,20030213,124300,1.6416,1.6416,1.6416,1.6416
EURCAD,20030213,124400,1.6415,1.6415,1.6413,1.6413
EURCAD,20030213,124600,1.6415,1.6415,1.6414,1.6414
EURCAD,20030213,124800,1.6413,1.6413,1.6413,1.6413
EURCAD,20030213,124900,1.6412,1.6412,1.6409,1.6409
EURCAD,20030213,125100,1.6410,1.6410,1.6410,1.6410
EURCAD,20030213,125200,1.6411,1.6411,1.6411,1.6411
EURCAD,20030213,125300,1.6410,1.6410,1.6405,1.6405
EURCAD,20030213,125400,1.6404,1.6405,1.6404,1.6405
EURCAD,20030213,125500,1.6404,1.6404,1.6404,1.6404
EURCAD,20030213,125600,1.6409,1.6411,1.6409,1.6411
EURCAD,20030213,125700,1.6412,1.6413,1.6412,1.6413
EURCAD,20030213,125800,1.6414,1.6416,1.6414,1.6415
EURCAD,20030213,125900,1.6414,1.6415,1.6414,1.6415
EURCAD,20030213,130000,1.6416,1.6416,1.6414,1.6414
EURCAD,20030213,130500,1.6414,1.6414,1.6414,1.6414
EURCAD,20030213,130600,1.6413,1.6413,1.6413,1.6413
EURCAD,20030213,130800,1.6414,1.6415,1.6414,1.6415
EURCAD,20030213,131000,1.6417,1.6417,1.6417,1.6417
EURCAD,20030213,131200,1.6416,1.6416,1.6416,1.6416
EURCAD,20030213,131300,1.6415,1.6415,1.6415,1.6415
EURCAD,20030213,131600,1.6414,1.6414,1.6413,1.6413
EURCAD,20030213,131700,1.6414,1.6414,1.6414,1.6414
EURCAD,20030213,131900,1.6413,1.6413,1.6413,1.6413
EURCAD,20030213,132100,1.6414,1.6416,1.6414,1.6416
EURCAD,20030213,132200,1.6415,1.6415,1.6413,1.6413
EURCAD,20030213,132300,1.6410,1.6410,1.6410,1.6410
EURCAD,20030213,132400,1.6409,1.6409,1.6401,1.6401
EURCAD,20030213,132500,1.6402,1.6402,1.6402,1.6402
EURCAD,20030213,132600,1.6401,1.6401,1.6400,1.6400
EURCAD,20030213,132700,1.6401,1.6403,1.6401,1.6403
EURCAD,20030213,132800,1.6404,1.6407,1.6404,1.6407
EURCAD,20030213,132900,1.6408,1.6408,1.6407,1.6407
EURCAD,20030213,133100,1.6406,1.6406,1.6404,1.6404
EURCAD,20030213,133200,1.6405,1.6405,1.6404,1.6404
EURCAD,20030213,133300,1.6405,1.6407,1.6405,1.6407
EURCAD,20030213,133500,1.6408,1.6411,1.6408,1.6410
EURCAD,20030213,133600,1.6411,1.6415,1.6411,1.6415
EURCAD,20030213,133700,1.6416,1.6424,1.6416,1.6423
EURCAD,20030213,133900,1.6422,1.6422,1.6418,1.6418
EURCAD,20030213,134000,1.6417,1.6417,1.6417,1.6417
EURCAD,20030213,134100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030213,134200,1.6419,1.6421,1.6419,1.6420
EURCAD,20030213,134300,1.6419,1.6419,1.6418,1.6418
EURCAD,20030213,134400,1.6419,1.6419,1.6419,1.6419
EURCAD,20030213,134600,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,134700,1.6424,1.6425,1.6422,1.6422
EURCAD,20030213,134900,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,135000,1.6425,1.6427,1.6425,1.6427
EURCAD,20030213,135100,1.6428,1.6429,1.6427,1.6427
EURCAD,20030213,135200,1.6426,1.6426,1.6425,1.6425
EURCAD,20030213,135300,1.6424,1.6424,1.6422,1.6422
EURCAD,20030213,135400,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,135500,1.6422,1.6422,1.6421,1.6421
EURCAD,20030213,135600,1.6422,1.6424,1.6422,1.6424
EURCAD,20030213,135800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030213,135900,1.6419,1.6419,1.6419,1.6419
EURCAD,20030213,140100,1.6418,1.6418,1.6415,1.6415
EURCAD,20030213,140200,1.6416,1.6416,1.6414,1.6414
EURCAD,20030213,140300,1.6413,1.6413,1.6410,1.6411
EURCAD,20030213,140600,1.6410,1.6414,1.6410,1.6414
EURCAD,20030213,140900,1.6415,1.6415,1.6414,1.6414
EURCAD,20030213,141100,1.6413,1.6413,1.6410,1.6410
EURCAD,20030213,141200,1.6409,1.6409,1.6407,1.6407
EURCAD,20030213,141500,1.6406,1.6406,1.6406,1.6406
EURCAD,20030213,141600,1.6405,1.6406,1.6405,1.6406
EURCAD,20030213,141800,1.6405,1.6405,1.6405,1.6405
EURCAD,20030213,142000,1.6404,1.6404,1.6401,1.6402
EURCAD,20030213,142100,1.6403,1.6403,1.6403,1.6403
EURCAD,20030213,142300,1.6402,1.6402,1.6402,1.6402
EURCAD,20030213,142400,1.6406,1.6406,1.6406,1.6406
EURCAD,20030213,142500,1.6407,1.6409,1.6407,1.6409
EURCAD,20030213,142600,1.6410,1.6410,1.6409,1.6409
EURCAD,20030213,142700,1.6410,1.6411,1.6410,1.6411
EURCAD,20030213,142900,1.6412,1.6415,1.6412,1.6415
EURCAD,20030213,143000,1.6414,1.6415,1.6412,1.6412
EURCAD,20030213,143100,1.6409,1.6409,1.6396,1.6397
EURCAD,20030213,143200,1.6400,1.6405,1.6398,1.6405
EURCAD,20030213,143300,1.6404,1.6405,1.6403,1.6405
EURCAD,20030213,143400,1.6406,1.6409,1.6406,1.6409
EURCAD,20030213,143500,1.6408,1.6408,1.6408,1.6408
EURCAD,20030213,143600,1.6407,1.6407,1.6404,1.6404
EURCAD,20030213,143700,1.6405,1.6405,1.6404,1.6404
EURCAD,20030213,143800,1.6405,1.6408,1.6405,1.6408
EURCAD,20030213,143900,1.6409,1.6411,1.6409,1.6411
EURCAD,20030213,144000,1.6412,1.6412,1.6412,1.6412
EURCAD,20030213,144100,1.6413,1.6416,1.6413,1.6415
EURCAD,20030213,144200,1.6417,1.6418,1.6416,1.6416
EURCAD,20030213,144300,1.6417,1.6419,1.6417,1.6417
EURCAD,20030213,144400,1.6416,1.6416,1.6414,1.6415
EURCAD,20030213,144500,1.6416,1.6416,1.6413,1.6413
EURCAD,20030213,144600,1.6412,1.6412,1.6412,1.6412
EURCAD,20030213,144700,1.6413,1.6415,1.6413,1.6414
EURCAD,20030213,144800,1.6415,1.6415,1.6410,1.6410
EURCAD,20030213,144900,1.6411,1.6413,1.6411,1.6413
EURCAD,20030213,145000,1.6412,1.6412,1.6411,1.6411
EURCAD,20030213,145100,1.6410,1.6410,1.6410,1.6410
EURCAD,20030213,145200,1.6411,1.6412,1.6411,1.6412
EURCAD,20030213,145300,1.6411,1.6411,1.6410,1.6410
EURCAD,20030213,145400,1.6411,1.6413,1.6411,1.6413
EURCAD,20030213,145500,1.6414,1.6414,1.6412,1.6413
EURCAD,20030213,145600,1.6412,1.6412,1.6411,1.6411
EURCAD,20030213,145700,1.6410,1.6410,1.6409,1.6409
EURCAD,20030213,145800,1.6408,1.6408,1.6407,1.6407
EURCAD,20030213,145900,1.6406,1.6406,1.6403,1.6405
EURCAD,20030213,150000,1.6404,1.6404,1.6403,1.6403
EURCAD,20030213,150100,1.6402,1.6402,1.6401,1.6401
EURCAD,20030213,150200,1.6400,1.6400,1.6400,1.6400
EURCAD,20030213,150300,1.6399,1.6402,1.6399,1.6402
EURCAD,20030213,150400,1.6403,1.6403,1.6403,1.6403
EURCAD,20030213,150500,1.6404,1.6409,1.6404,1.6409
EURCAD,20030213,150600,1.6410,1.6410,1.6409,1.6409
EURCAD,20030213,151000,1.6406,1.6406,1.6406,1.6406
EURCAD,20030213,151100,1.6407,1.6408,1.6407,1.6408
EURCAD,20030213,151200,1.6409,1.6413,1.6409,1.6413
EURCAD,20030213,151300,1.6414,1.6414,1.6413,1.6413
EURCAD,20030213,151400,1.6412,1.6412,1.6411,1.6411
EURCAD,20030213,151600,1.6414,1.6414,1.6414,1.6414
EURCAD,20030213,151700,1.6415,1.6417,1.6415,1.6417
EURCAD,20030213,151800,1.6418,1.6423,1.6418,1.6422
EURCAD,20030213,151900,1.6423,1.6424,1.6423,1.6424
EURCAD,20030213,152000,1.6425,1.6432,1.6425,1.6432
EURCAD,20030213,152100,1.6433,1.6435,1.6433,1.6435
EURCAD,20030213,152200,1.6434,1.6434,1.6431,1.6431
EURCAD,20030213,152300,1.6430,1.6430,1.6429,1.6429
EURCAD,20030213,152400,1.6430,1.6433,1.6430,1.6433
EURCAD,20030213,152500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,152600,1.6435,1.6439,1.6435,1.6439
EURCAD,20030213,152700,1.6440,1.6447,1.6440,1.6447
EURCAD,20030213,152800,1.6448,1.6448,1.6447,1.6447
EURCAD,20030213,152900,1.6446,1.6446,1.6444,1.6444
EURCAD,20030213,153000,1.6443,1.6443,1.6441,1.6441
EURCAD,20030213,153100,1.6440,1.6440,1.6439,1.6439
EURCAD,20030213,153200,1.6440,1.6441,1.6439,1.6439
EURCAD,20030213,153300,1.6438,1.6438,1.6435,1.6436
EURCAD,20030213,153400,1.6435,1.6435,1.6434,1.6434
EURCAD,20030213,153700,1.6433,1.6433,1.6432,1.6432
EURCAD,20030213,153800,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,153900,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,154000,1.6433,1.6440,1.6433,1.6439
EURCAD,20030213,154100,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,154200,1.6442,1.6450,1.6442,1.6450
EURCAD,20030213,154300,1.6451,1.6454,1.6451,1.6453
EURCAD,20030213,154400,1.6454,1.6462,1.6454,1.6462
EURCAD,20030213,154500,1.6463,1.6471,1.6463,1.6466
EURCAD,20030213,154600,1.6467,1.6467,1.6462,1.6462
EURCAD,20030213,154700,1.6461,1.6467,1.6461,1.6461
EURCAD,20030213,154800,1.6460,1.6461,1.6457,1.6457
EURCAD,20030213,154900,1.6456,1.6456,1.6450,1.6450
EURCAD,20030213,155000,1.6449,1.6449,1.6444,1.6444
EURCAD,20030213,155100,1.6445,1.6447,1.6445,1.6447
EURCAD,20030213,155200,1.6451,1.6451,1.6450,1.6451
EURCAD,20030213,155300,1.6452,1.6453,1.6451,1.6451
EURCAD,20030213,155400,1.6450,1.6453,1.6450,1.6453
EURCAD,20030213,155500,1.6452,1.6452,1.6447,1.6447
EURCAD,20030213,155600,1.6446,1.6446,1.6443,1.6443
EURCAD,20030213,155700,1.6444,1.6445,1.6444,1.6445
EURCAD,20030213,155800,1.6446,1.6447,1.6445,1.6445
EURCAD,20030213,155900,1.6446,1.6448,1.6446,1.6446
EURCAD,20030213,160000,1.6445,1.6445,1.6440,1.6440
EURCAD,20030213,160100,1.6439,1.6439,1.6431,1.6431
EURCAD,20030213,160200,1.6432,1.6432,1.6431,1.6432
EURCAD,20030213,160300,1.6433,1.6435,1.6433,1.6435
EURCAD,20030213,160400,1.6436,1.6439,1.6436,1.6439
EURCAD,20030213,160500,1.6440,1.6442,1.6440,1.6442
EURCAD,20030213,160600,1.6441,1.6441,1.6437,1.6438
EURCAD,20030213,160700,1.6439,1.6443,1.6439,1.6443
EURCAD,20030213,160800,1.6442,1.6442,1.6439,1.6439
EURCAD,20030213,160900,1.6438,1.6439,1.6438,1.6439
EURCAD,20030213,161000,1.6440,1.6443,1.6440,1.6443
EURCAD,20030213,161100,1.6444,1.6446,1.6444,1.6446
EURCAD,20030213,161200,1.6445,1.6449,1.6443,1.6449
EURCAD,20030213,161300,1.6448,1.6448,1.6445,1.6445
EURCAD,20030213,161400,1.6444,1.6450,1.6444,1.6450
EURCAD,20030213,161500,1.6451,1.6452,1.6448,1.6448
EURCAD,20030213,161600,1.6447,1.6447,1.6447,1.6447
EURCAD,20030213,161700,1.6446,1.6446,1.6445,1.6445
EURCAD,20030213,162100,1.6446,1.6449,1.6446,1.6449
EURCAD,20030213,162200,1.6448,1.6448,1.6445,1.6445
EURCAD,20030213,162300,1.6444,1.6445,1.6441,1.6441
EURCAD,20030213,162400,1.6440,1.6440,1.6440,1.6440
EURCAD,20030213,162500,1.6439,1.6439,1.6438,1.6438
EURCAD,20030213,162600,1.6437,1.6439,1.6436,1.6439
EURCAD,20030213,162700,1.6440,1.6440,1.6440,1.6440
EURCAD,20030213,162800,1.6441,1.6444,1.6441,1.6443
EURCAD,20030213,162900,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,163000,1.6441,1.6441,1.6438,1.6438
EURCAD,20030213,163100,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,163200,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,163300,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,163400,1.6435,1.6435,1.6431,1.6432
EURCAD,20030213,163500,1.6433,1.6434,1.6433,1.6434
EURCAD,20030213,163700,1.6435,1.6441,1.6435,1.6440
EURCAD,20030213,163800,1.6441,1.6446,1.6441,1.6446
EURCAD,20030213,163900,1.6447,1.6450,1.6446,1.6449
EURCAD,20030213,164000,1.6448,1.6448,1.6445,1.6445
EURCAD,20030213,164100,1.6446,1.6446,1.6446,1.6446
EURCAD,20030213,164200,1.6447,1.6447,1.6443,1.6443
EURCAD,20030213,164300,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,164400,1.6441,1.6441,1.6439,1.6440
EURCAD,20030213,164500,1.6441,1.6446,1.6441,1.6445
EURCAD,20030213,164600,1.6446,1.6449,1.6446,1.6449
EURCAD,20030213,164700,1.6448,1.6448,1.6448,1.6448
EURCAD,20030213,164800,1.6449,1.6449,1.6448,1.6449
EURCAD,20030213,164900,1.6450,1.6456,1.6450,1.6456
EURCAD,20030213,165000,1.6457,1.6459,1.6457,1.6458
EURCAD,20030213,165100,1.6459,1.6461,1.6457,1.6457
EURCAD,20030213,165200,1.6458,1.6459,1.6457,1.6457
EURCAD,20030213,165300,1.6456,1.6456,1.6447,1.6448
EURCAD,20030213,165400,1.6449,1.6449,1.6444,1.6444
EURCAD,20030213,165500,1.6445,1.6448,1.6445,1.6448
EURCAD,20030213,165600,1.6447,1.6448,1.6446,1.6446
EURCAD,20030213,165700,1.6445,1.6445,1.6441,1.6441
EURCAD,20030213,165800,1.6440,1.6442,1.6440,1.6442
EURCAD,20030213,165900,1.6443,1.6451,1.6442,1.6449
EURCAD,20030213,170000,1.6450,1.6452,1.6450,1.6452
EURCAD,20030213,170100,1.6453,1.6453,1.6449,1.6449
EURCAD,20030213,170200,1.6448,1.6448,1.6447,1.6447
EURCAD,20030213,170300,1.6446,1.6448,1.6446,1.6447
EURCAD,20030213,170400,1.6448,1.6450,1.6446,1.6446
EURCAD,20030213,170500,1.6445,1.6445,1.6441,1.6441
EURCAD,20030213,170600,1.6440,1.6441,1.6438,1.6441
EURCAD,20030213,170700,1.6440,1.6440,1.6436,1.6436
EURCAD,20030213,170800,1.6435,1.6436,1.6434,1.6436
EURCAD,20030213,170900,1.6438,1.6443,1.6438,1.6441
EURCAD,20030213,171000,1.6442,1.6442,1.6438,1.6438
EURCAD,20030213,171100,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,171300,1.6438,1.6438,1.6437,1.6437
EURCAD,20030213,171400,1.6436,1.6436,1.6434,1.6435
EURCAD,20030213,171500,1.6436,1.6443,1.6436,1.6442
EURCAD,20030213,171600,1.6443,1.6444,1.6442,1.6442
EURCAD,20030213,171700,1.6441,1.6441,1.6439,1.6439
EURCAD,20030213,171800,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,171900,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,172000,1.6437,1.6440,1.6437,1.6440
EURCAD,20030213,172100,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,172200,1.6440,1.6440,1.6438,1.6438
EURCAD,20030213,172300,1.6436,1.6436,1.6433,1.6433
EURCAD,20030213,172400,1.6434,1.6436,1.6434,1.6436
EURCAD,20030213,172500,1.6437,1.6437,1.6435,1.6436
EURCAD,20030213,172600,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,172700,1.6437,1.6439,1.6437,1.6439
EURCAD,20030213,172800,1.6440,1.6448,1.6440,1.6448
EURCAD,20030213,172900,1.6449,1.6449,1.6449,1.6449
EURCAD,20030213,173000,1.6450,1.6450,1.6450,1.6450
EURCAD,20030213,173100,1.6451,1.6451,1.6445,1.6445
EURCAD,20030213,173200,1.6446,1.6450,1.6446,1.6450
EURCAD,20030213,173300,1.6449,1.6454,1.6448,1.6454
EURCAD,20030213,173400,1.6453,1.6455,1.6453,1.6455
EURCAD,20030213,173500,1.6454,1.6454,1.6453,1.6453
EURCAD,20030213,173600,1.6452,1.6452,1.6452,1.6452
EURCAD,20030213,173800,1.6451,1.6451,1.6449,1.6449
EURCAD,20030213,173900,1.6450,1.6450,1.6446,1.6446
EURCAD,20030213,174000,1.6445,1.6445,1.6442,1.6442
EURCAD,20030213,174100,1.6441,1.6441,1.6438,1.6439
EURCAD,20030213,174200,1.6438,1.6439,1.6438,1.6439
EURCAD,20030213,174300,1.6440,1.6440,1.6440,1.6440
EURCAD,20030213,174400,1.6442,1.6446,1.6442,1.6446
EURCAD,20030213,174500,1.6448,1.6452,1.6448,1.6451
EURCAD,20030213,174600,1.6450,1.6450,1.6446,1.6446
EURCAD,20030213,174700,1.6445,1.6445,1.6444,1.6445
EURCAD,20030213,174800,1.6446,1.6449,1.6445,1.6448
EURCAD,20030213,174900,1.6447,1.6453,1.6447,1.6453
EURCAD,20030213,175000,1.6454,1.6456,1.6454,1.6456
EURCAD,20030213,175100,1.6455,1.6455,1.6449,1.6449
EURCAD,20030213,175200,1.6448,1.6452,1.6448,1.6452
EURCAD,20030213,175300,1.6451,1.6451,1.6450,1.6450
EURCAD,20030213,175400,1.6449,1.6450,1.6449,1.6450
EURCAD,20030213,175500,1.6451,1.6454,1.6451,1.6454
EURCAD,20030213,175600,1.6455,1.6455,1.6453,1.6453
EURCAD,20030213,175700,1.6452,1.6452,1.6450,1.6450
EURCAD,20030213,175800,1.6449,1.6449,1.6449,1.6449
EURCAD,20030213,175900,1.6450,1.6452,1.6450,1.6452
EURCAD,20030213,180000,1.6453,1.6458,1.6453,1.6458
EURCAD,20030213,180100,1.6459,1.6459,1.6456,1.6456
EURCAD,20030213,180200,1.6457,1.6459,1.6456,1.6456
EURCAD,20030213,180400,1.6457,1.6457,1.6456,1.6457
EURCAD,20030213,180500,1.6458,1.6459,1.6457,1.6459
EURCAD,20030213,180600,1.6460,1.6460,1.6460,1.6460
EURCAD,20030213,180700,1.6459,1.6463,1.6459,1.6463
EURCAD,20030213,180800,1.6464,1.6467,1.6464,1.6467
EURCAD,20030213,180900,1.6466,1.6466,1.6466,1.6466
EURCAD,20030213,181000,1.6467,1.6472,1.6467,1.6472
EURCAD,20030213,181100,1.6473,1.6475,1.6468,1.6469
EURCAD,20030213,181200,1.6470,1.6475,1.6470,1.6475
EURCAD,20030213,181300,1.6474,1.6474,1.6473,1.6473
EURCAD,20030213,181400,1.6472,1.6475,1.6470,1.6475
EURCAD,20030213,181600,1.6476,1.6476,1.6476,1.6476
EURCAD,20030213,181700,1.6475,1.6475,1.6472,1.6472
EURCAD,20030213,181800,1.6473,1.6473,1.6472,1.6472
EURCAD,20030213,181900,1.6471,1.6471,1.6468,1.6468
EURCAD,20030213,182000,1.6467,1.6467,1.6467,1.6467
EURCAD,20030213,182100,1.6468,1.6468,1.6468,1.6468
EURCAD,20030213,182200,1.6469,1.6472,1.6469,1.6472
EURCAD,20030213,182300,1.6471,1.6471,1.6467,1.6467
EURCAD,20030213,182500,1.6466,1.6466,1.6462,1.6462
EURCAD,20030213,182600,1.6461,1.6461,1.6461,1.6461
EURCAD,20030213,182700,1.6462,1.6463,1.6462,1.6462
EURCAD,20030213,182800,1.6461,1.6463,1.6461,1.6463
EURCAD,20030213,182900,1.6462,1.6462,1.6461,1.6461
EURCAD,20030213,183000,1.6462,1.6463,1.6462,1.6463
EURCAD,20030213,183100,1.6462,1.6462,1.6461,1.6461
EURCAD,20030213,183200,1.6460,1.6460,1.6452,1.6452
EURCAD,20030213,183300,1.6450,1.6450,1.6447,1.6447
EURCAD,20030213,183400,1.6448,1.6452,1.6448,1.6452
EURCAD,20030213,183500,1.6451,1.6452,1.6451,1.6452
EURCAD,20030213,183600,1.6451,1.6453,1.6451,1.6453
EURCAD,20030213,183700,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,183800,1.6455,1.6455,1.6455,1.6455
EURCAD,20030213,183900,1.6454,1.6454,1.6453,1.6453
EURCAD,20030213,184000,1.6452,1.6452,1.6450,1.6451
EURCAD,20030213,184100,1.6452,1.6453,1.6452,1.6453
EURCAD,20030213,184200,1.6452,1.6452,1.6451,1.6451
EURCAD,20030213,184300,1.6450,1.6450,1.6447,1.6447
EURCAD,20030213,184400,1.6446,1.6447,1.6446,1.6447
EURCAD,20030213,184500,1.6446,1.6446,1.6442,1.6442
EURCAD,20030213,184600,1.6441,1.6441,1.6439,1.6439
EURCAD,20030213,184700,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,184800,1.6442,1.6444,1.6442,1.6444
EURCAD,20030213,184900,1.6445,1.6447,1.6445,1.6447
EURCAD,20030213,185000,1.6446,1.6446,1.6442,1.6443
EURCAD,20030213,185100,1.6444,1.6450,1.6444,1.6450
EURCAD,20030213,185200,1.6451,1.6455,1.6451,1.6455
EURCAD,20030213,185300,1.6454,1.6455,1.6454,1.6455
EURCAD,20030213,185400,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,185500,1.6453,1.6453,1.6452,1.6452
EURCAD,20030213,185600,1.6451,1.6451,1.6447,1.6447
EURCAD,20030213,185700,1.6446,1.6446,1.6445,1.6445
EURCAD,20030213,185800,1.6446,1.6450,1.6446,1.6450
EURCAD,20030213,190000,1.6449,1.6449,1.6448,1.6448
EURCAD,20030213,190100,1.6447,1.6447,1.6445,1.6446
EURCAD,20030213,190200,1.6444,1.6444,1.6443,1.6443
EURCAD,20030213,190300,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,190500,1.6445,1.6445,1.6445,1.6445
EURCAD,20030213,190600,1.6446,1.6446,1.6446,1.6446
EURCAD,20030213,190700,1.6449,1.6449,1.6449,1.6449
EURCAD,20030213,190800,1.6450,1.6453,1.6450,1.6452
EURCAD,20030213,191300,1.6452,1.6453,1.6452,1.6453
EURCAD,20030213,191400,1.6454,1.6455,1.6454,1.6455
EURCAD,20030213,191500,1.6456,1.6456,1.6456,1.6456
EURCAD,20030213,191600,1.6455,1.6455,1.6455,1.6455
EURCAD,20030213,191700,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,192000,1.6451,1.6451,1.6448,1.6448
EURCAD,20030213,192100,1.6449,1.6450,1.6449,1.6450
EURCAD,20030213,192200,1.6449,1.6449,1.6449,1.6449
EURCAD,20030213,192400,1.6450,1.6450,1.6450,1.6450
EURCAD,20030213,192800,1.6448,1.6448,1.6448,1.6448
EURCAD,20030213,193100,1.6446,1.6446,1.6446,1.6446
EURCAD,20030213,193300,1.6448,1.6448,1.6448,1.6448
EURCAD,20030213,193500,1.6446,1.6446,1.6446,1.6446
EURCAD,20030213,193600,1.6445,1.6445,1.6443,1.6443
EURCAD,20030213,193700,1.6442,1.6442,1.6440,1.6440
EURCAD,20030213,193800,1.6439,1.6439,1.6438,1.6438
EURCAD,20030213,193900,1.6437,1.6437,1.6436,1.6436
EURCAD,20030213,194000,1.6435,1.6435,1.6435,1.6435
EURCAD,20030213,194100,1.6438,1.6438,1.6438,1.6438
EURCAD,20030213,194200,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,194400,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,194500,1.6440,1.6440,1.6440,1.6440
EURCAD,20030213,195000,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,195300,1.6440,1.6440,1.6439,1.6439
EURCAD,20030213,195500,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,195600,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,200000,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,200300,1.6442,1.6444,1.6442,1.6444
EURCAD,20030213,200400,1.6445,1.6447,1.6445,1.6447
EURCAD,20030213,200500,1.6448,1.6451,1.6448,1.6451
EURCAD,20030213,200600,1.6452,1.6452,1.6448,1.6448
EURCAD,20030213,200700,1.6447,1.6448,1.6447,1.6448
EURCAD,20030213,200800,1.6449,1.6453,1.6449,1.6453
EURCAD,20030213,200900,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,201000,1.6453,1.6453,1.6453,1.6453
EURCAD,20030213,201100,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,201200,1.6453,1.6453,1.6453,1.6453
EURCAD,20030213,201600,1.6452,1.6452,1.6452,1.6452
EURCAD,20030213,201700,1.6453,1.6453,1.6453,1.6453
EURCAD,20030213,201900,1.6454,1.6454,1.6454,1.6454
EURCAD,20030213,202300,1.6455,1.6455,1.6454,1.6454
EURCAD,20030213,202400,1.6453,1.6453,1.6451,1.6451
EURCAD,20030213,202500,1.6450,1.6450,1.6448,1.6448
EURCAD,20030213,202800,1.6449,1.6449,1.6449,1.6449
EURCAD,20030213,203000,1.6445,1.6445,1.6445,1.6445
EURCAD,20030213,203100,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,203200,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,203500,1.6444,1.6447,1.6444,1.6447
EURCAD,20030213,203600,1.6446,1.6446,1.6445,1.6445
EURCAD,20030213,203900,1.6446,1.6446,1.6446,1.6446
EURCAD,20030213,204000,1.6447,1.6449,1.6447,1.6449
EURCAD,20030213,204100,1.6448,1.6448,1.6446,1.6446
EURCAD,20030213,204200,1.6445,1.6446,1.6445,1.6445
EURCAD,20030213,204300,1.6444,1.6445,1.6444,1.6445
EURCAD,20030213,204400,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,204500,1.6443,1.6443,1.6442,1.6442
EURCAD,20030213,204700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,204900,1.6443,1.6444,1.6443,1.6444
EURCAD,20030213,205000,1.6445,1.6445,1.6444,1.6444
EURCAD,20030213,205400,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,205500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,205700,1.6443,1.6444,1.6443,1.6444
EURCAD,20030213,205800,1.6445,1.6445,1.6444,1.6444
EURCAD,20030213,205900,1.6445,1.6445,1.6444,1.6444
EURCAD,20030213,210000,1.6445,1.6448,1.6445,1.6448
EURCAD,20030213,210100,1.6447,1.6448,1.6446,1.6447
EURCAD,20030213,210200,1.6446,1.6446,1.6440,1.6440
EURCAD,20030213,210300,1.6441,1.6443,1.6441,1.6443
EURCAD,20030213,210500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,210800,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,210900,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,211000,1.6443,1.6443,1.6438,1.6438
EURCAD,20030213,211100,1.6437,1.6437,1.6428,1.6428
EURCAD,20030213,211200,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,211300,1.6428,1.6433,1.6428,1.6433
EURCAD,20030213,211400,1.6432,1.6433,1.6432,1.6433
EURCAD,20030213,211500,1.6432,1.6432,1.6430,1.6430
EURCAD,20030213,211800,1.6431,1.6433,1.6431,1.6433
EURCAD,20030213,211900,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,212000,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,212300,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,212500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,212600,1.6432,1.6432,1.6430,1.6430
EURCAD,20030213,212700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,212800,1.6430,1.6430,1.6429,1.6429
EURCAD,20030213,212900,1.6428,1.6428,1.6421,1.6421
EURCAD,20030213,213000,1.6422,1.6423,1.6420,1.6420
EURCAD,20030213,213100,1.6419,1.6422,1.6416,1.6421
EURCAD,20030213,213200,1.6422,1.6427,1.6422,1.6427
EURCAD,20030213,213300,1.6426,1.6431,1.6426,1.6431
EURCAD,20030213,213400,1.6430,1.6430,1.6429,1.6429
EURCAD,20030213,213500,1.6430,1.6431,1.6430,1.6431
EURCAD,20030213,213600,1.6432,1.6434,1.6432,1.6434
EURCAD,20030213,213700,1.6433,1.6433,1.6431,1.6431
EURCAD,20030213,213800,1.6430,1.6430,1.6426,1.6427
EURCAD,20030213,213900,1.6428,1.6429,1.6428,1.6429
EURCAD,20030213,214000,1.6428,1.6428,1.6427,1.6427
EURCAD,20030213,214100,1.6428,1.6429,1.6428,1.6429
EURCAD,20030213,214200,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,214300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,214400,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,214500,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,214600,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,214900,1.6433,1.6434,1.6433,1.6434
EURCAD,20030213,215000,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,215100,1.6432,1.6432,1.6430,1.6430
EURCAD,20030213,215200,1.6429,1.6429,1.6429,1.6429
EURCAD,20030213,215300,1.6428,1.6428,1.6428,1.6428
EURCAD,20030213,215400,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,215500,1.6426,1.6426,1.6421,1.6421
EURCAD,20030213,215600,1.6420,1.6421,1.6420,1.6421
EURCAD,20030213,215800,1.6422,1.6427,1.6422,1.6427
EURCAD,20030213,215900,1.6428,1.6433,1.6428,1.6433
EURCAD,20030213,220000,1.6432,1.6439,1.6432,1.6439
EURCAD,20030213,220100,1.6440,1.6441,1.6440,1.6441
EURCAD,20030213,220200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,220500,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,220700,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,220800,1.6441,1.6441,1.6437,1.6437
EURCAD,20030213,220900,1.6436,1.6436,1.6431,1.6431
EURCAD,20030213,221000,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,221100,1.6429,1.6429,1.6424,1.6424
EURCAD,20030213,221200,1.6423,1.6423,1.6422,1.6422
EURCAD,20030213,221500,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,221600,1.6422,1.6423,1.6422,1.6423
EURCAD,20030213,221900,1.6424,1.6424,1.6422,1.6422
EURCAD,20030213,222300,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,222400,1.6424,1.6424,1.6423,1.6423
EURCAD,20030213,222800,1.6424,1.6425,1.6424,1.6425
EURCAD,20030213,223000,1.6426,1.6426,1.6425,1.6425
EURCAD,20030213,223300,1.6426,1.6429,1.6426,1.6429
EURCAD,20030213,223500,1.6430,1.6430,1.6430,1.6430
EURCAD,20030213,223600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030213,224000,1.6430,1.6430,1.6429,1.6429
EURCAD,20030213,224100,1.6428,1.6428,1.6427,1.6427
EURCAD,20030213,224200,1.6428,1.6428,1.6428,1.6428
EURCAD,20030213,224400,1.6427,1.6427,1.6427,1.6427
EURCAD,20030213,224500,1.6426,1.6426,1.6425,1.6425
EURCAD,20030213,225000,1.6425,1.6426,1.6425,1.6426
EURCAD,20030213,225200,1.6427,1.6428,1.6427,1.6428
EURCAD,20030213,225300,1.6429,1.6431,1.6429,1.6431
EURCAD,20030213,225500,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,225600,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,225700,1.6432,1.6432,1.6432,1.6432
EURCAD,20030213,225800,1.6431,1.6431,1.6430,1.6430
EURCAD,20030213,225900,1.6429,1.6429,1.6427,1.6427
EURCAD,20030213,230000,1.6426,1.6426,1.6426,1.6426
EURCAD,20030213,230100,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,230200,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,230300,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,230700,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,230800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,230900,1.6424,1.6424,1.6424,1.6424
EURCAD,20030213,231000,1.6423,1.6423,1.6422,1.6422
EURCAD,20030213,231100,1.6423,1.6423,1.6423,1.6423
EURCAD,20030213,231200,1.6424,1.6425,1.6424,1.6425
EURCAD,20030213,231300,1.6426,1.6428,1.6426,1.6427
EURCAD,20030213,231500,1.6428,1.6430,1.6428,1.6430
EURCAD,20030213,231600,1.6431,1.6432,1.6431,1.6432
EURCAD,20030213,231700,1.6433,1.6433,1.6433,1.6433
EURCAD,20030213,231800,1.6434,1.6442,1.6434,1.6441
EURCAD,20030213,231900,1.6440,1.6440,1.6439,1.6439
EURCAD,20030213,232000,1.6438,1.6438,1.6437,1.6437
EURCAD,20030213,232100,1.6436,1.6436,1.6435,1.6435
EURCAD,20030213,232200,1.6434,1.6434,1.6434,1.6434
EURCAD,20030213,232300,1.6433,1.6433,1.6431,1.6431
EURCAD,20030213,232400,1.6430,1.6430,1.6425,1.6425
EURCAD,20030213,232600,1.6426,1.6426,1.6426,1.6426
EURCAD,20030213,232700,1.6425,1.6425,1.6424,1.6424
EURCAD,20030213,232900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030213,233000,1.6426,1.6428,1.6426,1.6428
EURCAD,20030213,233100,1.6429,1.6430,1.6429,1.6430
EURCAD,20030213,233300,1.6431,1.6434,1.6431,1.6434
EURCAD,20030213,233800,1.6435,1.6436,1.6435,1.6436
EURCAD,20030213,233900,1.6437,1.6438,1.6437,1.6438
EURCAD,20030213,234000,1.6439,1.6439,1.6439,1.6439
EURCAD,20030213,234100,1.6440,1.6443,1.6440,1.6443
EURCAD,20030213,234200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030213,234300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030213,234400,1.6442,1.6444,1.6442,1.6444
EURCAD,20030213,234700,1.6443,1.6443,1.6443,1.6443
EURCAD,20030213,234900,1.6444,1.6444,1.6444,1.6444
EURCAD,20030213,235100,1.6445,1.6445,1.6444,1.6444
EURCAD,20030213,235200,1.6443,1.6444,1.6443,1.6444
EURCAD,20030213,235400,1.6443,1.6443,1.6440,1.6440
EURCAD,20030213,235500,1.6441,1.6441,1.6439,1.6439
EURCAD,20030213,235700,1.6440,1.6440,1.6440,1.6440
AUDUSD,20030213,000100,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,000600,0.5875,0.5876,0.5875,0.5876
AUDUSD,20030213,001100,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030213,001600,0.5875,0.5875,0.5874,0.5874
AUDUSD,20030213,001700,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,002200,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,002400,0.5877,0.5878,0.5877,0.5878
AUDUSD,20030213,002900,0.5878,0.5878,0.5878,0.5878
AUDUSD,20030213,003400,0.5878,0.5878,0.5877,0.5877
AUDUSD,20030213,003900,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030213,004400,0.5877,0.5877,0.5877,0.5877
AUDUSD,20030213,004500,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,005000,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,005500,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,010000,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030213,010500,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030213,010900,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,011400,0.5874,0.5874,0.5871,0.5871
AUDUSD,20030213,011500,0.5870,0.5871,0.5870,0.5871
AUDUSD,20030213,011700,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030213,012200,0.5872,0.5872,0.5872,0.5872
AUDUSD,20030213,012300,0.5874,0.5874,0.5874,0.5874
AUDUSD,20030213,012500,0.5875,0.5875,0.5875,0.5875
AUDUSD,20030213,012800,0.5876,0.5876,0.5876,0.5876
AUDUSD,20030213,013000,0.5877,0.5881,0.5877,0.5879
AUDUSD,20030213,013100,0.5881,0.5892,0.5881,0.5892
AUDUSD,20030213,013200,0.5893,0.5894,0.5892,0.5894
AUDUSD,20030213,013300,0.5895,0.5897,0.5893,0.5895
AUDUSD,20030213,013400,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030213,013500,0.5894,0.5895,0.5894,0.5894
AUDUSD,20030213,013600,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030213,013700,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030213,013800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030213,013900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,014000,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030213,014200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030213,014300,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030213,014400,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030213,014500,0.5886,0.5889,0.5886,0.5889
AUDUSD,20030213,014900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030213,015000,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030213,015100,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030213,015600,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030213,020100,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030213,020300,0.5887,0.5887,0.5881,0.5881
AUDUSD,20030213,020400,0.5882,0.5882,0.5878,0.5878
AUDUSD,20030213,020500,0.5879,0.5879,0.5879,0.5879
AUDUSD,20030213,020600,0.5881,0.5881,0.5881,0.5881
AUDUSD,20030213,020700,0.5880,0.5880,0.5879,0.5879
AUDUSD,20030213,020800,0.5880,0.5881,0.5880,0.5880
AUDUSD,20030213,020900,0.5881,0.5884,0.5881,0.5884
AUDUSD,20030213,021000,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030213,021300,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030213,021600,0.5884,0.5885,0.5884,0.5885
AUDUSD,20030213,021800,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030213,021900,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030213,022000,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030213,022100,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030213,022300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030213,022400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030213,022500,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030213,023000,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030213,023200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030213,023300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030213,023600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030213,023700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,023800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030213,023900,0.5894,0.5895,0.5892,0.5892
AUDUSD,20030213,024100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030213,024200,0.5894,0.5896,0.5894,0.5896
AUDUSD,20030213,024300,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030213,024400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,024900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030213,025000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,025200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030213,025300,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030213,025400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030213,025500,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030213,025700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,030000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030213,030100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,030200,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030213,030700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,030800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,031200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030213,031700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030213,032200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030213,032400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,032900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,033400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,033800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,034300,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030213,034600,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030213,034900,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030213,035000,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030213,035500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030213,035600,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030213,035700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,035800,0.5898,0.5899,0.5898,0.5898
AUDUSD,20030213,035900,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030213,040200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,040700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,040800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030213,041300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,041400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,041500,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030213,041700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,042200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,042700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,043200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,043400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,043800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,044000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,044100,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,044500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030213,044600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030213,044700,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030213,044800,0.5904,0.5905,0.5904,0.5904
AUDUSD,20030213,045100,0.5905,0.5906,0.5905,0.5905
AUDUSD,20030213,045500,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030213,045600,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030213,045700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,045800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,050000,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030213,050100,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030213,050400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,050500,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030213,050700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,050800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,051100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,051300,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030213,051400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,051500,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030213,052000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,052300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,052800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,052900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,053400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,053900,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030213,054000,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030213,054200,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030213,054700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,054900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,055400,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,055500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,060000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,060500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,061100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,061300,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,061800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,061900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,062400,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030213,062700,0.5902,0.5903,0.5902,0.5902
AUDUSD,20030213,063100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,063600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,063700,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030213,064000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,064500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,064800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030213,065000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,065200,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030213,065700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,070200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,070500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030213,071100,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030213,071300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030213,071600,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030213,071800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,072300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,072800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,073300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,073500,0.5900,0.5902,0.5900,0.5901
AUDUSD,20030213,074000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,074500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,074600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,075100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,075200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,075700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,080100,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030213,080200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030213,080300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,080800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,081000,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030213,081100,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030213,081200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030213,081400,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030213,081700,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030213,081900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,082000,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030213,082400,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030213,082500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,082600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,082800,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030213,082900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,083000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,083500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,083700,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030213,084100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,084200,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030213,084300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030213,084500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,084900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,085100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,085200,0.5914,0.5917,0.5913,0.5917
AUDUSD,20030213,085300,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030213,085400,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030213,085600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,085700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,085900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,090300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,090400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,090500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,090600,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030213,090700,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030213,091000,0.5916,0.5919,0.5916,0.5919
AUDUSD,20030213,091100,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030213,091200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,091400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,091500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,091600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,091700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,092100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,092200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,092400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,092500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,092600,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030213,092700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,092800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,093100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,093300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,093600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,093700,0.5914,0.5914,0.5913,0.5914
AUDUSD,20030213,093900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,094100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,094600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,094700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030213,094800,0.5915,0.5918,0.5914,0.5918
AUDUSD,20030213,094900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030213,095000,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030213,095100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030213,095200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030213,095400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030213,095500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030213,095800,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030213,095900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030213,100000,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030213,100100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030213,100400,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030213,100600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030213,100700,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030213,100900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030213,101000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030213,101100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030213,101600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030213,101900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,102100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,102400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,102800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030213,103100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,103200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,103600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,103900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,104000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,104500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,104600,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030213,104900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,105400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,105500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030213,105700,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030213,105800,0.5908,0.5908,0.5904,0.5906
AUDUSD,20030213,110000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030213,110100,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030213,110400,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030213,110500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,110800,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030213,111200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030213,111400,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030213,111500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030213,112000,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030213,112100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,112600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,113100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,113600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,114100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,114200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,114300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,114400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,114800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,115300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,115600,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030213,115700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,115900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,120400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,120800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,121000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,121100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,121300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,121500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,122000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,122100,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030213,122200,0.5909,0.5909,0.5906,0.5908
AUDUSD,20030213,122300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030213,122400,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030213,122600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,122700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,122800,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030213,123000,0.5902,0.5903,0.5902,0.5902
AUDUSD,20030213,123100,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,123200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030213,123400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030213,123500,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030213,123600,0.5898,0.5899,0.5897,0.5899
AUDUSD,20030213,123700,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030213,123800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,124000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,124100,0.5901,0.5903,0.5901,0.5901
AUDUSD,20030213,124200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,124400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,124500,0.5902,0.5906,0.5902,0.5906
AUDUSD,20030213,124600,0.5908,0.5908,0.5905,0.5906
AUDUSD,20030213,124900,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030213,125000,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,125200,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030213,125600,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030213,125800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,130300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,130700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,131000,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030213,131500,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030213,131700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030213,132200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,132300,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030213,132500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,132700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,132800,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030213,132900,0.5899,0.5900,0.5899,0.5899
AUDUSD,20030213,133000,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,133400,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030213,133600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,134100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,134600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,134700,0.5902,0.5902,0.5901,0.5902
AUDUSD,20030213,134800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,134900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,135000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030213,135100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030213,135600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,135700,0.5905,0.5906,0.5905,0.5905
AUDUSD,20030213,135800,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030213,135900,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030213,140000,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030213,140300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030213,140500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,140700,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030213,141100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,141200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,141300,0.5903,0.5905,0.5903,0.5904
AUDUSD,20030213,141500,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030213,141600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,141900,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030213,142000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030213,142200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,142300,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030213,142500,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030213,142900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,143000,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030213,143100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030213,143200,0.5901,0.5902,0.5900,0.5900
AUDUSD,20030213,143400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030213,143700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030213,143900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030213,144000,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030213,144100,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030213,144500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030213,145000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030213,145200,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030213,145500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030213,145600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,145900,0.5911,0.5913,0.5911,0.5913
AUDUSD,20030213,150000,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030213,150100,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030213,150200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,150300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,150700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,151200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030213,151300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,151800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,152100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,152200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,152400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,152500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,152600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,152700,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030213,152800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,153100,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030213,153200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,153400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,153600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,153700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,153800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030213,154000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030213,154300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,154800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,154900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030213,155100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030213,155200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,155400,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030213,155800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,160000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,160100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,160400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,160600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030213,160900,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030213,161000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030213,161200,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030213,161300,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030213,161400,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030213,161600,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030213,161700,0.5923,0.5923,0.5922,0.5923
AUDUSD,20030213,161800,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030213,162100,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030213,162200,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030213,162300,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030213,162400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030213,162500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030213,162600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030213,162700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030213,162800,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030213,162900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030213,163000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030213,163500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030213,163700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030213,163800,0.5923,0.5925,0.5923,0.5925
AUDUSD,20030213,164100,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030213,164200,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030213,164300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030213,164400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030213,164500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030213,164600,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030213,164700,0.5927,0.5929,0.5927,0.5929
AUDUSD,20030213,164800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030213,164900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030213,165000,0.5928,0.5931,0.5928,0.5931
AUDUSD,20030213,165100,0.5932,0.5935,0.5932,0.5935
AUDUSD,20030213,165200,0.5936,0.5940,0.5936,0.5940
AUDUSD,20030213,165300,0.5941,0.5945,0.5941,0.5942
AUDUSD,20030213,165400,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030213,165600,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030213,165700,0.5943,0.5947,0.5943,0.5947
AUDUSD,20030213,165800,0.5946,0.5947,0.5945,0.5947
AUDUSD,20030213,170000,0.5948,0.5950,0.5948,0.5950
AUDUSD,20030213,170100,0.5949,0.5949,0.5943,0.5943
AUDUSD,20030213,170200,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030213,170300,0.5944,0.5944,0.5943,0.5944
AUDUSD,20030213,170400,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030213,170500,0.5943,0.5947,0.5943,0.5947
AUDUSD,20030213,170600,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030213,170700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030213,170800,0.5945,0.5945,0.5943,0.5943
AUDUSD,20030213,170900,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030213,171000,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030213,171100,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030213,171200,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030213,171400,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030213,171500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030213,171600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030213,171700,0.5942,0.5943,0.5942,0.5942
AUDUSD,20030213,171900,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030213,172100,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030213,172200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030213,172400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030213,172500,0.5951,0.5953,0.5951,0.5951
AUDUSD,20030213,172600,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030213,172700,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030213,172800,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030213,173000,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,173400,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030213,173500,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030213,173600,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030213,173800,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030213,173900,0.5953,0.5953,0.5952,0.5953
AUDUSD,20030213,174000,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030213,174100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,174400,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030213,174600,0.5957,0.5957,0.5956,0.5957
AUDUSD,20030213,174700,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030213,174800,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030213,174900,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030213,175100,0.5962,0.5962,0.5960,0.5960
AUDUSD,20030213,175200,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030213,175500,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030213,175700,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030213,180000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,180100,0.5954,0.5956,0.5954,0.5956
AUDUSD,20030213,180200,0.5957,0.5958,0.5957,0.5957
AUDUSD,20030213,180300,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030213,180500,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030213,180700,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030213,180800,0.5954,0.5958,0.5954,0.5958
AUDUSD,20030213,180900,0.5957,0.5960,0.5957,0.5960
AUDUSD,20030213,181000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,181100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,181200,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030213,181400,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030213,181500,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030213,181600,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030213,181800,0.5963,0.5965,0.5963,0.5965
AUDUSD,20030213,181900,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030213,182100,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030213,182200,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030213,182700,0.5965,0.5965,0.5960,0.5960
AUDUSD,20030213,182800,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,182900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030213,183300,0.5960,0.5961,0.5960,0.5960
AUDUSD,20030213,183400,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030213,183500,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,183700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030213,183800,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030213,183900,0.5963,0.5965,0.5963,0.5964
AUDUSD,20030213,184000,0.5965,0.5968,0.5965,0.5968
AUDUSD,20030213,184200,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030213,184400,0.5968,0.5968,0.5965,0.5965
AUDUSD,20030213,184500,0.5964,0.5965,0.5964,0.5964
AUDUSD,20030213,184600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030213,184700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030213,185100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030213,185200,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030213,185500,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030213,185900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030213,190000,0.5963,0.5963,0.5962,0.5963
AUDUSD,20030213,190200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,190300,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,190400,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030213,190500,0.5959,0.5961,0.5959,0.5961
AUDUSD,20030213,191000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,191100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,191200,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030213,191300,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030213,191500,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,192000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,192100,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030213,192200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030213,192700,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030213,193000,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030213,193500,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030213,193700,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030213,193800,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,193900,0.5960,0.5961,0.5960,0.5960
AUDUSD,20030213,194000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,194100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,194200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,194700,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,195200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,195300,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,195800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,200100,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030213,200200,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030213,200300,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,200700,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030213,200800,0.5961,0.5962,0.5961,0.5962
AUDUSD,20030213,200900,0.5963,0.5963,0.5961,0.5961
AUDUSD,20030213,201100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,201400,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030213,201600,0.5960,0.5961,0.5960,0.5960
AUDUSD,20030213,202100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,202600,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030213,203000,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030213,203400,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030213,203500,0.5958,0.5958,0.5955,0.5955
AUDUSD,20030213,203600,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030213,203700,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030213,204100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,204200,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030213,204600,0.5954,0.5954,0.5953,0.5954
AUDUSD,20030213,204700,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030213,204900,0.5952,0.5954,0.5952,0.5954
AUDUSD,20030213,205400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,205500,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030213,205800,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030213,205900,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030213,210000,0.5951,0.5952,0.5951,0.5952
AUDUSD,20030213,210100,0.5953,0.5955,0.5953,0.5955
AUDUSD,20030213,210200,0.5956,0.5957,0.5954,0.5957
AUDUSD,20030213,210300,0.5956,0.5956,0.5955,0.5956
AUDUSD,20030213,210500,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030213,210800,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030213,211100,0.5957,0.5957,0.5956,0.5956
AUDUSD,20030213,211200,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,211300,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,211600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,211800,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030213,212000,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,212200,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,212700,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,212800,0.5955,0.5955,0.5953,0.5953
AUDUSD,20030213,212900,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030213,213000,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030213,213300,0.5952,0.5954,0.5952,0.5954
AUDUSD,20030213,213500,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,214000,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030213,214200,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030213,214700,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030213,215000,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030213,215400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,215800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,220500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,221000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,221500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,222000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,222500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,223000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,223500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,224000,0.5955,0.5957,0.5951,0.5953
AUDUSD,20030213,224100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,224300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,224400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,224900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,225400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,225600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,225700,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030213,230200,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,230700,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,231200,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030213,231600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,231700,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,232200,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030213,232400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030213,232500,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030213,232800,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030213,233300,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030213,233800,0.5948,0.5949,0.5948,0.5948
AUDUSD,20030213,234200,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030213,234300,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030213,234500,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030213,234800,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030213,235000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030213,235500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,000000,0.5951,0.5951,0.5951,0.5951
AUDJPY,20030213,000600,71.36,71.36,71.36,71.36
AUDJPY,20030213,001100,71.36,71.36,71.36,71.36
AUDJPY,20030213,001200,71.37,71.37,71.37,71.37
AUDJPY,20030213,001500,71.36,71.36,71.36,71.36
AUDJPY,20030213,001600,71.35,71.35,71.33,71.33
AUDJPY,20030213,001700,71.34,71.34,71.34,71.34
AUDJPY,20030213,001800,71.35,71.35,71.35,71.35
AUDJPY,20030213,002100,71.36,71.36,71.36,71.36
AUDJPY,20030213,002400,71.37,71.39,71.37,71.39
AUDJPY,20030213,002800,71.40,71.40,71.39,71.39
AUDJPY,20030213,002900,71.38,71.38,71.38,71.38
AUDJPY,20030213,003000,71.37,71.37,71.37,71.37
AUDJPY,20030213,003400,71.36,71.36,71.36,71.36
AUDJPY,20030213,003500,71.35,71.35,71.35,71.35
AUDJPY,20030213,004000,71.35,71.35,71.35,71.35
AUDJPY,20030213,004200,71.34,71.34,71.34,71.34
AUDJPY,20030213,004500,71.33,71.33,71.32,71.32
AUDJPY,20030213,004800,71.31,71.31,71.31,71.31
AUDJPY,20030213,004900,71.30,71.30,71.29,71.29
AUDJPY,20030213,005200,71.30,71.30,71.30,71.30
AUDJPY,20030213,005500,71.29,71.29,71.29,71.29
AUDJPY,20030213,005600,71.28,71.28,71.27,71.27
AUDJPY,20030213,010000,71.28,71.28,71.28,71.28
AUDJPY,20030213,010100,71.29,71.29,71.29,71.29
AUDJPY,20030213,010300,71.30,71.30,71.30,71.30
AUDJPY,20030213,010500,71.29,71.29,71.28,71.28
AUDJPY,20030213,010600,71.29,71.29,71.29,71.29
AUDJPY,20030213,010700,71.28,71.28,71.28,71.28
AUDJPY,20030213,010900,71.29,71.29,71.28,71.28
AUDJPY,20030213,011300,71.27,71.27,71.27,71.27
AUDJPY,20030213,011400,71.26,71.26,71.24,71.24
AUDJPY,20030213,011500,71.23,71.23,71.20,71.21
AUDJPY,20030213,011700,71.20,71.22,71.20,71.22
AUDJPY,20030213,011800,71.21,71.21,71.21,71.21
AUDJPY,20030213,012000,71.22,71.22,71.21,71.21
AUDJPY,20030213,012100,71.20,71.20,71.20,71.20
AUDJPY,20030213,012200,71.19,71.19,71.19,71.19
AUDJPY,20030213,012300,71.20,71.21,71.20,71.21
AUDJPY,20030213,012500,71.20,71.20,71.20,71.20
AUDJPY,20030213,012600,71.21,71.21,71.21,71.21
AUDJPY,20030213,012800,71.22,71.23,71.22,71.23
AUDJPY,20030213,012900,71.24,71.24,71.24,71.24
AUDJPY,20030213,013000,71.25,71.27,71.25,71.27
AUDJPY,20030213,013100,71.28,71.45,71.28,71.45
AUDJPY,20030213,013200,71.46,71.48,71.45,71.48
AUDJPY,20030213,013300,71.47,71.49,71.47,71.48
AUDJPY,20030213,013400,71.47,71.48,71.47,71.47
AUDJPY,20030213,013500,71.46,71.48,71.46,71.48
AUDJPY,20030213,013600,71.47,71.48,71.47,71.48
AUDJPY,20030213,013900,71.47,71.47,71.46,71.46
AUDJPY,20030213,014000,71.45,71.45,71.43,71.43
AUDJPY,20030213,014100,71.44,71.44,71.44,71.44
AUDJPY,20030213,014200,71.43,71.43,71.42,71.42
AUDJPY,20030213,014300,71.41,71.41,71.40,71.40
AUDJPY,20030213,014400,71.39,71.40,71.39,71.40
AUDJPY,20030213,014600,71.41,71.41,71.41,71.41
AUDJPY,20030213,015000,71.40,71.40,71.38,71.38
AUDJPY,20030213,015100,71.37,71.37,71.35,71.35
AUDJPY,20030213,015500,71.36,71.36,71.36,71.36
AUDJPY,20030213,015600,71.37,71.37,71.37,71.37
AUDJPY,20030213,015700,71.38,71.40,71.38,71.40
AUDJPY,20030213,015900,71.39,71.39,71.39,71.39
AUDJPY,20030213,020000,71.38,71.38,71.37,71.37
AUDJPY,20030213,020100,71.38,71.40,71.38,71.40
AUDJPY,20030213,020200,71.39,71.40,71.39,71.40
AUDJPY,20030213,020300,71.39,71.39,71.35,71.35
AUDJPY,20030213,020400,71.34,71.34,71.28,71.28
AUDJPY,20030213,020500,71.27,71.28,71.26,71.28
AUDJPY,20030213,020600,71.29,71.29,71.27,71.27
AUDJPY,20030213,020700,71.28,71.28,71.26,71.26
AUDJPY,20030213,020800,71.25,71.25,71.24,71.24
AUDJPY,20030213,020900,71.25,71.28,71.25,71.28
AUDJPY,20030213,021000,71.29,71.29,71.28,71.28
AUDJPY,20030213,021300,71.29,71.29,71.29,71.29
AUDJPY,20030213,021500,71.30,71.30,71.30,71.30
AUDJPY,20030213,021600,71.31,71.31,71.31,71.31
AUDJPY,20030213,021900,71.32,71.33,71.32,71.33
AUDJPY,20030213,022000,71.34,71.35,71.34,71.35
AUDJPY,20030213,022100,71.36,71.36,71.35,71.35
AUDJPY,20030213,022300,71.34,71.34,71.34,71.34
AUDJPY,20030213,022500,71.33,71.33,71.32,71.32
AUDJPY,20030213,022800,71.33,71.33,71.33,71.33
AUDJPY,20030213,023000,71.32,71.32,71.32,71.32
AUDJPY,20030213,023300,71.33,71.33,71.33,71.33
AUDJPY,20030213,023500,71.32,71.32,71.32,71.32
AUDJPY,20030213,023600,71.33,71.33,71.33,71.33
AUDJPY,20030213,023700,71.32,71.32,71.32,71.32
AUDJPY,20030213,023800,71.33,71.34,71.33,71.34
AUDJPY,20030213,023900,71.35,71.35,71.32,71.32
AUDJPY,20030213,024000,71.31,71.31,71.31,71.31
AUDJPY,20030213,024100,71.32,71.32,71.32,71.32
AUDJPY,20030213,024200,71.33,71.36,71.33,71.36
AUDJPY,20030213,024300,71.35,71.35,71.33,71.33
AUDJPY,20030213,024400,71.32,71.32,71.31,71.31
AUDJPY,20030213,024700,71.30,71.30,71.28,71.28
AUDJPY,20030213,024800,71.29,71.29,71.29,71.29
AUDJPY,20030213,024900,71.28,71.29,71.28,71.29
AUDJPY,20030213,025000,71.30,71.31,71.30,71.30
AUDJPY,20030213,025100,71.31,71.31,71.30,71.30
AUDJPY,20030213,025200,71.29,71.30,71.28,71.30
AUDJPY,20030213,025300,71.31,71.33,71.31,71.33
AUDJPY,20030213,025500,71.34,71.34,71.33,71.33
AUDJPY,20030213,025600,71.32,71.32,71.32,71.32
AUDJPY,20030213,025800,71.31,71.31,71.31,71.31
AUDJPY,20030213,030000,71.32,71.32,71.32,71.32
AUDJPY,20030213,030100,71.31,71.31,71.31,71.31
AUDJPY,20030213,030200,71.30,71.31,71.30,71.31
AUDJPY,20030213,030600,71.32,71.32,71.32,71.32
AUDJPY,20030213,030700,71.33,71.33,71.33,71.33
AUDJPY,20030213,030800,71.32,71.32,71.32,71.32
AUDJPY,20030213,031000,71.33,71.33,71.33,71.33
AUDJPY,20030213,031200,71.32,71.32,71.32,71.32
AUDJPY,20030213,031500,71.31,71.31,71.31,71.31
AUDJPY,20030213,031800,71.30,71.30,71.30,71.30
AUDJPY,20030213,032300,71.30,71.30,71.30,71.30
AUDJPY,20030213,032400,71.31,71.32,71.31,71.32
AUDJPY,20030213,032500,71.31,71.31,71.31,71.31
AUDJPY,20030213,033000,71.31,71.31,71.31,71.31
AUDJPY,20030213,033500,71.31,71.31,71.30,71.30
AUDJPY,20030213,034000,71.31,71.31,71.31,71.31
AUDJPY,20030213,034500,71.30,71.30,71.30,71.30
AUDJPY,20030213,034600,71.31,71.32,71.31,71.32
AUDJPY,20030213,034900,71.31,71.31,71.31,71.31
AUDJPY,20030213,035000,71.32,71.32,71.32,71.32
AUDJPY,20030213,035200,71.31,71.31,71.31,71.31
AUDJPY,20030213,035400,71.30,71.30,71.29,71.29
AUDJPY,20030213,035600,71.30,71.31,71.30,71.30
AUDJPY,20030213,035700,71.31,71.32,71.31,71.32
AUDJPY,20030213,035800,71.33,71.34,71.33,71.34
AUDJPY,20030213,035900,71.33,71.33,71.33,71.33
AUDJPY,20030213,040000,71.32,71.32,71.32,71.32
AUDJPY,20030213,040200,71.31,71.31,71.30,71.30
AUDJPY,20030213,040300,71.31,71.31,71.31,71.31
AUDJPY,20030213,040400,71.30,71.30,71.30,71.30
AUDJPY,20030213,040500,71.29,71.30,71.29,71.30
AUDJPY,20030213,040600,71.31,71.31,71.31,71.31
AUDJPY,20030213,040700,71.32,71.32,71.32,71.32
AUDJPY,20030213,040800,71.33,71.35,71.33,71.35
AUDJPY,20030213,041000,71.36,71.36,71.36,71.36
AUDJPY,20030213,041200,71.35,71.35,71.35,71.35
AUDJPY,20030213,041500,71.34,71.34,71.33,71.33
AUDJPY,20030213,041600,71.32,71.32,71.32,71.32
AUDJPY,20030213,041800,71.33,71.33,71.33,71.33
AUDJPY,20030213,042300,71.32,71.32,71.31,71.31
AUDJPY,20030213,042400,71.32,71.32,71.32,71.32
AUDJPY,20030213,042500,71.33,71.33,71.33,71.33
AUDJPY,20030213,043000,71.33,71.33,71.33,71.33
AUDJPY,20030213,043400,71.32,71.32,71.32,71.32
AUDJPY,20030213,043500,71.31,71.31,71.31,71.31
AUDJPY,20030213,043600,71.30,71.30,71.29,71.29
AUDJPY,20030213,043800,71.30,71.30,71.30,71.30
AUDJPY,20030213,044200,71.31,71.31,71.31,71.31
AUDJPY,20030213,044500,71.30,71.32,71.30,71.32
AUDJPY,20030213,044700,71.33,71.34,71.33,71.34
AUDJPY,20030213,044800,71.35,71.36,71.35,71.36
AUDJPY,20030213,044900,71.37,71.37,71.37,71.37
AUDJPY,20030213,045100,71.38,71.39,71.38,71.38
AUDJPY,20030213,045200,71.37,71.38,71.37,71.37
AUDJPY,20030213,045500,71.38,71.39,71.38,71.38
AUDJPY,20030213,045600,71.37,71.37,71.34,71.34
AUDJPY,20030213,045700,71.33,71.34,71.33,71.34
AUDJPY,20030213,045800,71.33,71.33,71.33,71.33
AUDJPY,20030213,045900,71.34,71.34,71.34,71.34
AUDJPY,20030213,050000,71.33,71.33,71.33,71.33
AUDJPY,20030213,050100,71.34,71.35,71.34,71.35
AUDJPY,20030213,050200,71.36,71.36,71.36,71.36
AUDJPY,20030213,050300,71.35,71.36,71.35,71.36
AUDJPY,20030213,050400,71.35,71.35,71.35,71.35
AUDJPY,20030213,050500,71.34,71.34,71.32,71.32
AUDJPY,20030213,050600,71.33,71.33,71.33,71.33
AUDJPY,20030213,050700,71.34,71.35,71.34,71.34
AUDJPY,20030213,050900,71.35,71.35,71.35,71.35
AUDJPY,20030213,051000,71.34,71.34,71.34,71.34
AUDJPY,20030213,051100,71.35,71.35,71.34,71.34
AUDJPY,20030213,051200,71.35,71.35,71.35,71.35
AUDJPY,20030213,051300,71.34,71.34,71.34,71.34
AUDJPY,20030213,051400,71.33,71.33,71.33,71.33
AUDJPY,20030213,051500,71.34,71.35,71.34,71.35
AUDJPY,20030213,051900,71.36,71.36,71.36,71.36
AUDJPY,20030213,052100,71.35,71.35,71.35,71.35
AUDJPY,20030213,052300,71.34,71.35,71.34,71.35
AUDJPY,20030213,052400,71.36,71.36,71.36,71.36
AUDJPY,20030213,052500,71.37,71.37,71.37,71.37
AUDJPY,20030213,052700,71.38,71.38,71.38,71.38
AUDJPY,20030213,053200,71.38,71.38,71.38,71.38
AUDJPY,20030213,053700,71.38,71.38,71.38,71.38
AUDJPY,20030213,053800,71.37,71.37,71.36,71.37
AUDJPY,20030213,053900,71.38,71.40,71.38,71.40
AUDJPY,20030213,054000,71.41,71.41,71.41,71.41
AUDJPY,20030213,054100,71.40,71.40,71.40,71.40
AUDJPY,20030213,054300,71.39,71.39,71.39,71.39
AUDJPY,20030213,054700,71.38,71.38,71.38,71.38
AUDJPY,20030213,055200,71.39,71.39,71.39,71.39
AUDJPY,20030213,055700,71.40,71.40,71.40,71.40
AUDJPY,20030213,060200,71.40,71.41,71.40,71.41
AUDJPY,20030213,060700,71.41,71.41,71.41,71.41
AUDJPY,20030213,061100,71.40,71.40,71.40,71.40
AUDJPY,20030213,061200,71.41,71.41,71.41,71.41
AUDJPY,20030213,061700,71.41,71.41,71.40,71.40
AUDJPY,20030213,062000,71.39,71.39,71.39,71.39
AUDJPY,20030213,062500,71.39,71.40,71.39,71.40
AUDJPY,20030213,062700,71.39,71.39,71.39,71.39
AUDJPY,20030213,062800,71.38,71.38,71.38,71.38
AUDJPY,20030213,063100,71.39,71.39,71.39,71.39
AUDJPY,20030213,063200,71.40,71.41,71.40,71.41
AUDJPY,20030213,063500,71.40,71.40,71.40,71.40
AUDJPY,20030213,063700,71.41,71.41,71.40,71.40
AUDJPY,20030213,063900,71.39,71.39,71.39,71.39
AUDJPY,20030213,064100,71.38,71.38,71.38,71.38
AUDJPY,20030213,064500,71.39,71.39,71.39,71.39
AUDJPY,20030213,064800,71.38,71.40,71.38,71.40
AUDJPY,20030213,064900,71.41,71.41,71.41,71.41
AUDJPY,20030213,065000,71.40,71.40,71.40,71.40
AUDJPY,20030213,065200,71.39,71.39,71.39,71.39
AUDJPY,20030213,065300,71.38,71.38,71.38,71.38
AUDJPY,20030213,065400,71.37,71.39,71.37,71.39
AUDJPY,20030213,065700,71.38,71.38,71.37,71.37
AUDJPY,20030213,070000,71.36,71.36,71.36,71.36
AUDJPY,20030213,070200,71.37,71.37,71.37,71.37
AUDJPY,20030213,070600,71.36,71.36,71.36,71.36
AUDJPY,20030213,070700,71.35,71.35,71.35,71.35
AUDJPY,20030213,070900,71.36,71.36,71.36,71.36
AUDJPY,20030213,071500,71.36,71.36,71.35,71.35
AUDJPY,20030213,071600,71.36,71.36,71.36,71.36
AUDJPY,20030213,071700,71.37,71.37,71.37,71.37
AUDJPY,20030213,071800,71.38,71.38,71.38,71.38
AUDJPY,20030213,072100,71.39,71.39,71.38,71.38
AUDJPY,20030213,072600,71.37,71.37,71.36,71.36
AUDJPY,20030213,072700,71.35,71.35,71.35,71.35
AUDJPY,20030213,072800,71.36,71.36,71.36,71.36
AUDJPY,20030213,073200,71.37,71.37,71.37,71.37
AUDJPY,20030213,073600,71.38,71.38,71.38,71.38
AUDJPY,20030213,074100,71.38,71.38,71.37,71.37
AUDJPY,20030213,074400,71.38,71.38,71.38,71.38
AUDJPY,20030213,074700,71.39,71.39,71.39,71.39
AUDJPY,20030213,074800,71.38,71.38,71.38,71.38
AUDJPY,20030213,075200,71.39,71.39,71.39,71.39
AUDJPY,20030213,075700,71.38,71.38,71.38,71.38
AUDJPY,20030213,075800,71.39,71.39,71.39,71.39
AUDJPY,20030213,075900,71.40,71.40,71.39,71.40
AUDJPY,20030213,080000,71.41,71.42,71.41,71.42
AUDJPY,20030213,080100,71.41,71.42,71.40,71.41
AUDJPY,20030213,080200,71.42,71.44,71.42,71.44
AUDJPY,20030213,080300,71.43,71.43,71.41,71.41
AUDJPY,20030213,080500,71.40,71.40,71.39,71.40
AUDJPY,20030213,080600,71.41,71.41,71.41,71.41
AUDJPY,20030213,081000,71.40,71.40,71.38,71.38
AUDJPY,20030213,081100,71.39,71.39,71.39,71.39
AUDJPY,20030213,081300,71.40,71.40,71.40,71.40
AUDJPY,20030213,081400,71.41,71.41,71.40,71.41
AUDJPY,20030213,081700,71.40,71.42,71.40,71.42
AUDJPY,20030213,081900,71.43,71.43,71.41,71.41
AUDJPY,20030213,082000,71.42,71.42,71.40,71.40
AUDJPY,20030213,082100,71.41,71.41,71.41,71.41
AUDJPY,20030213,082200,71.40,71.40,71.40,71.40
AUDJPY,20030213,082300,71.39,71.39,71.39,71.39
AUDJPY,20030213,082400,71.40,71.41,71.40,71.40
AUDJPY,20030213,082500,71.39,71.39,71.39,71.39
AUDJPY,20030213,082600,71.40,71.42,71.40,71.42
AUDJPY,20030213,082700,71.43,71.43,71.43,71.43
AUDJPY,20030213,082800,71.42,71.42,71.41,71.42
AUDJPY,20030213,082900,71.41,71.41,71.41,71.41
AUDJPY,20030213,083000,71.42,71.42,71.40,71.40
AUDJPY,20030213,083100,71.39,71.39,71.37,71.37
AUDJPY,20030213,083200,71.38,71.38,71.38,71.38
AUDJPY,20030213,083300,71.37,71.38,71.37,71.38
AUDJPY,20030213,083500,71.40,71.40,71.40,71.40
AUDJPY,20030213,083600,71.39,71.39,71.37,71.37
AUDJPY,20030213,083700,71.36,71.36,71.33,71.33
AUDJPY,20030213,083800,71.32,71.33,71.32,71.33
AUDJPY,20030213,083900,71.34,71.36,71.34,71.36
AUDJPY,20030213,084100,71.37,71.38,71.37,71.38
AUDJPY,20030213,084200,71.37,71.37,71.35,71.35
AUDJPY,20030213,084300,71.34,71.34,71.32,71.32
AUDJPY,20030213,084500,71.33,71.34,71.33,71.34
AUDJPY,20030213,084800,71.35,71.35,71.35,71.35
AUDJPY,20030213,084900,71.34,71.36,71.34,71.36
AUDJPY,20030213,085000,71.37,71.37,71.37,71.37
AUDJPY,20030213,085200,71.41,71.44,71.41,71.44
AUDJPY,20030213,085300,71.45,71.45,71.42,71.42
AUDJPY,20030213,085400,71.41,71.41,71.40,71.40
AUDJPY,20030213,085500,71.39,71.39,71.39,71.39
AUDJPY,20030213,085600,71.40,71.42,71.40,71.42
AUDJPY,20030213,085700,71.43,71.44,71.43,71.44
AUDJPY,20030213,085800,71.43,71.43,71.43,71.43
AUDJPY,20030213,090000,71.41,71.41,71.40,71.40
AUDJPY,20030213,090200,71.39,71.39,71.38,71.38
AUDJPY,20030213,090300,71.39,71.40,71.39,71.40
AUDJPY,20030213,090400,71.41,71.41,71.41,71.41
AUDJPY,20030213,090500,71.40,71.41,71.40,71.41
AUDJPY,20030213,090600,71.40,71.40,71.40,71.40
AUDJPY,20030213,090700,71.41,71.41,71.41,71.41
AUDJPY,20030213,090800,71.42,71.42,71.40,71.40
AUDJPY,20030213,090900,71.39,71.39,71.39,71.39
AUDJPY,20030213,091000,71.40,71.42,71.40,71.42
AUDJPY,20030213,091100,71.41,71.41,71.40,71.40
AUDJPY,20030213,091200,71.39,71.39,71.38,71.38
AUDJPY,20030213,091300,71.37,71.37,71.37,71.37
AUDJPY,20030213,091400,71.36,71.36,71.36,71.36
AUDJPY,20030213,091500,71.35,71.35,71.35,71.35
AUDJPY,20030213,091600,71.36,71.36,71.36,71.36
AUDJPY,20030213,091700,71.37,71.37,71.36,71.37
AUDJPY,20030213,091900,71.36,71.36,71.36,71.36
AUDJPY,20030213,092000,71.37,71.37,71.37,71.37
AUDJPY,20030213,092100,71.38,71.40,71.38,71.40
AUDJPY,20030213,092200,71.39,71.40,71.39,71.40
AUDJPY,20030213,092300,71.41,71.43,71.41,71.42
AUDJPY,20030213,092400,71.43,71.45,71.43,71.45
AUDJPY,20030213,092500,71.44,71.45,71.43,71.45
AUDJPY,20030213,092700,71.46,71.47,71.46,71.47
AUDJPY,20030213,092800,71.48,71.48,71.46,71.46
AUDJPY,20030213,093000,71.45,71.45,71.45,71.45
AUDJPY,20030213,093100,71.44,71.46,71.44,71.46
AUDJPY,20030213,093200,71.47,71.47,71.46,71.46
AUDJPY,20030213,093300,71.47,71.47,71.46,71.46
AUDJPY,20030213,093500,71.45,71.45,71.45,71.45
AUDJPY,20030213,093600,71.44,71.44,71.44,71.44
AUDJPY,20030213,093700,71.45,71.47,71.45,71.47
AUDJPY,20030213,093900,71.46,71.47,71.46,71.47
AUDJPY,20030213,094000,71.48,71.48,71.48,71.48
AUDJPY,20030213,094100,71.47,71.47,71.45,71.46
AUDJPY,20030213,094500,71.47,71.47,71.47,71.47
AUDJPY,20030213,094700,71.48,71.49,71.48,71.49
AUDJPY,20030213,094800,71.50,71.51,71.50,71.51
AUDJPY,20030213,094900,71.52,71.54,71.52,71.54
AUDJPY,20030213,095000,71.55,71.57,71.55,71.57
AUDJPY,20030213,095100,71.58,71.58,71.57,71.57
AUDJPY,20030213,095200,71.56,71.56,71.56,71.56
AUDJPY,20030213,095300,71.55,71.55,71.54,71.54
AUDJPY,20030213,095400,71.53,71.53,71.52,71.52
AUDJPY,20030213,095500,71.53,71.53,71.53,71.53
AUDJPY,20030213,095600,71.52,71.52,71.52,71.52
AUDJPY,20030213,095800,71.53,71.53,71.53,71.53
AUDJPY,20030213,095900,71.54,71.54,71.54,71.54
AUDJPY,20030213,100100,71.55,71.55,71.54,71.54
AUDJPY,20030213,100200,71.53,71.53,71.51,71.51
AUDJPY,20030213,100400,71.50,71.50,71.49,71.49
AUDJPY,20030213,100500,71.50,71.50,71.50,71.50
AUDJPY,20030213,100600,71.51,71.51,71.51,71.51
AUDJPY,20030213,100800,71.51,71.51,71.51,71.51
AUDJPY,20030213,101000,71.52,71.52,71.52,71.52
AUDJPY,20030213,101300,71.51,71.51,71.51,71.51
AUDJPY,20030213,101600,71.50,71.50,71.50,71.50
AUDJPY,20030213,101900,71.49,71.49,71.48,71.48
AUDJPY,20030213,102100,71.49,71.49,71.49,71.49
AUDJPY,20030213,102400,71.48,71.48,71.48,71.48
AUDJPY,20030213,102600,71.49,71.50,71.49,71.50
AUDJPY,20030213,102900,71.49,71.50,71.49,71.50
AUDJPY,20030213,103200,71.51,71.51,71.51,71.51
AUDJPY,20030213,103600,71.52,71.52,71.52,71.52
AUDJPY,20030213,103700,71.53,71.53,71.53,71.53
AUDJPY,20030213,103800,71.54,71.54,71.54,71.54
AUDJPY,20030213,104000,71.55,71.56,71.55,71.56
AUDJPY,20030213,104100,71.55,71.56,71.55,71.56
AUDJPY,20030213,104200,71.55,71.55,71.55,71.55
AUDJPY,20030213,104400,71.54,71.54,71.52,71.52
AUDJPY,20030213,104500,71.51,71.51,71.49,71.49
AUDJPY,20030213,104600,71.50,71.50,71.49,71.49
AUDJPY,20030213,104700,71.48,71.48,71.48,71.48
AUDJPY,20030213,104900,71.47,71.48,71.47,71.48
AUDJPY,20030213,105000,71.49,71.49,71.49,71.49
AUDJPY,20030213,105400,71.50,71.50,71.50,71.50
AUDJPY,20030213,105500,71.49,71.49,71.49,71.49
AUDJPY,20030213,105700,71.48,71.48,71.47,71.47
AUDJPY,20030213,105800,71.46,71.46,71.42,71.43
AUDJPY,20030213,110100,71.44,71.46,71.44,71.46
AUDJPY,20030213,110200,71.47,71.47,71.47,71.47
AUDJPY,20030213,110300,71.48,71.48,71.48,71.48
AUDJPY,20030213,110400,71.46,71.47,71.46,71.47
AUDJPY,20030213,110500,71.46,71.47,71.46,71.47
AUDJPY,20030213,110800,71.46,71.46,71.46,71.46
AUDJPY,20030213,111200,71.47,71.47,71.47,71.47
AUDJPY,20030213,111400,71.46,71.46,71.46,71.46
AUDJPY,20030213,111600,71.45,71.45,71.45,71.45
AUDJPY,20030213,111700,71.46,71.47,71.46,71.47
AUDJPY,20030213,112000,71.46,71.46,71.46,71.46
AUDJPY,20030213,112100,71.47,71.47,71.47,71.47
AUDJPY,20030213,112200,71.48,71.48,71.48,71.48
AUDJPY,20030213,112400,71.49,71.49,71.48,71.48
AUDJPY,20030213,112900,71.48,71.48,71.48,71.48
AUDJPY,20030213,113000,71.47,71.47,71.46,71.46
AUDJPY,20030213,113100,71.45,71.45,71.45,71.45
AUDJPY,20030213,113400,71.44,71.44,71.44,71.44
AUDJPY,20030213,113600,71.43,71.43,71.43,71.43
AUDJPY,20030213,113700,71.44,71.45,71.44,71.45
AUDJPY,20030213,114100,71.44,71.45,71.44,71.45
AUDJPY,20030213,114200,71.46,71.49,71.46,71.49
AUDJPY,20030213,114300,71.50,71.50,71.49,71.50
AUDJPY,20030213,114400,71.51,71.54,71.51,71.54
AUDJPY,20030213,114500,71.55,71.55,71.55,71.55
AUDJPY,20030213,114600,71.56,71.56,71.56,71.56
AUDJPY,20030213,114700,71.57,71.62,71.57,71.62
AUDJPY,20030213,114800,71.61,71.63,71.60,71.63
AUDJPY,20030213,114900,71.64,71.64,71.61,71.61
AUDJPY,20030213,115000,71.62,71.63,71.62,71.63
AUDJPY,20030213,115100,71.64,71.65,71.64,71.65
AUDJPY,20030213,115200,71.64,71.64,71.63,71.63
AUDJPY,20030213,115300,71.64,71.65,71.64,71.65
AUDJPY,20030213,115400,71.64,71.64,71.62,71.62
AUDJPY,20030213,115600,71.64,71.64,71.62,71.64
AUDJPY,20030213,115700,71.63,71.63,71.62,71.62
AUDJPY,20030213,120200,71.61,71.62,71.61,71.62
AUDJPY,20030213,120300,71.61,71.61,71.61,71.61
AUDJPY,20030213,120600,71.62,71.63,71.62,71.63
AUDJPY,20030213,120700,71.62,71.62,71.62,71.62
AUDJPY,20030213,120800,71.61,71.63,71.61,71.63
AUDJPY,20030213,120900,71.64,71.64,71.64,71.64
AUDJPY,20030213,121000,71.63,71.63,71.63,71.63
AUDJPY,20030213,121100,71.61,71.63,71.61,71.63
AUDJPY,20030213,121200,71.64,71.64,71.64,71.64
AUDJPY,20030213,121300,71.63,71.63,71.63,71.63
AUDJPY,20030213,121400,71.62,71.62,71.60,71.61
AUDJPY,20030213,121500,71.62,71.64,71.62,71.64
AUDJPY,20030213,121600,71.63,71.63,71.61,71.62
AUDJPY,20030213,121800,71.61,71.61,71.60,71.60
AUDJPY,20030213,122000,71.61,71.61,71.61,71.61
AUDJPY,20030213,122100,71.62,71.62,71.62,71.62
AUDJPY,20030213,122200,71.61,71.61,71.59,71.61
AUDJPY,20030213,122300,71.62,71.62,71.59,71.59
AUDJPY,20030213,122400,71.58,71.58,71.56,71.56
AUDJPY,20030213,122600,71.57,71.57,71.57,71.57
AUDJPY,20030213,122700,71.56,71.56,71.56,71.56
AUDJPY,20030213,122800,71.55,71.55,71.55,71.55
AUDJPY,20030213,122900,71.54,71.54,71.53,71.53
AUDJPY,20030213,123000,71.54,71.55,71.54,71.55
AUDJPY,20030213,123200,71.52,71.52,71.51,71.52
AUDJPY,20030213,123400,71.53,71.54,71.51,71.51
AUDJPY,20030213,123500,71.50,71.50,71.50,71.50
AUDJPY,20030213,123600,71.51,71.51,71.50,71.50
AUDJPY,20030213,123700,71.51,71.51,71.51,71.51
AUDJPY,20030213,123900,71.52,71.52,71.52,71.52
AUDJPY,20030213,124000,71.51,71.51,71.51,71.51
AUDJPY,20030213,124100,71.52,71.53,71.52,71.53
AUDJPY,20030213,124200,71.52,71.52,71.52,71.52
AUDJPY,20030213,124300,71.51,71.51,71.50,71.50
AUDJPY,20030213,124400,71.51,71.52,71.51,71.52
AUDJPY,20030213,124500,71.53,71.57,71.53,71.57
AUDJPY,20030213,124600,71.61,71.61,71.58,71.58
AUDJPY,20030213,124700,71.59,71.59,71.59,71.59
AUDJPY,20030213,124800,71.58,71.58,71.58,71.58
AUDJPY,20030213,124900,71.57,71.57,71.57,71.57
AUDJPY,20030213,125000,71.58,71.58,71.58,71.58
AUDJPY,20030213,125100,71.57,71.58,71.57,71.58
AUDJPY,20030213,125300,71.59,71.59,71.59,71.59
AUDJPY,20030213,125600,71.58,71.59,71.58,71.58
AUDJPY,20030213,125800,71.57,71.58,71.57,71.58
AUDJPY,20030213,130000,71.59,71.59,71.59,71.59
AUDJPY,20030213,130300,71.58,71.58,71.58,71.58
AUDJPY,20030213,130800,71.59,71.59,71.59,71.59
AUDJPY,20030213,130900,71.58,71.58,71.58,71.58
AUDJPY,20030213,131000,71.59,71.59,71.59,71.59
AUDJPY,20030213,131200,71.57,71.57,71.57,71.57
AUDJPY,20030213,131300,71.58,71.58,71.56,71.56
AUDJPY,20030213,131500,71.57,71.57,71.57,71.57
AUDJPY,20030213,131600,71.59,71.59,71.59,71.59
AUDJPY,20030213,131700,71.58,71.58,71.57,71.57
AUDJPY,20030213,132100,71.58,71.59,71.58,71.59
AUDJPY,20030213,132200,71.60,71.61,71.60,71.60
AUDJPY,20030213,132300,71.59,71.59,71.56,71.56
AUDJPY,20030213,132400,71.57,71.57,71.56,71.56
AUDJPY,20030213,132700,71.55,71.55,71.53,71.53
AUDJPY,20030213,132800,71.52,71.52,71.52,71.52
AUDJPY,20030213,132900,71.51,71.51,71.50,71.50
AUDJPY,20030213,133000,71.51,71.52,71.51,71.52
AUDJPY,20030213,133400,71.53,71.53,71.53,71.53
AUDJPY,20030213,133500,71.52,71.52,71.50,71.50
AUDJPY,20030213,133600,71.49,71.49,71.46,71.46
AUDJPY,20030213,133700,71.47,71.47,71.47,71.47
AUDJPY,20030213,133900,71.48,71.48,71.47,71.47
AUDJPY,20030213,134100,71.48,71.48,71.48,71.48
AUDJPY,20030213,134500,71.50,71.50,71.50,71.50
AUDJPY,20030213,134600,71.51,71.51,71.50,71.50
AUDJPY,20030213,134700,71.51,71.51,71.51,71.51
AUDJPY,20030213,134900,71.53,71.53,71.51,71.51
AUDJPY,20030213,135000,71.50,71.50,71.50,71.50
AUDJPY,20030213,135100,71.51,71.51,71.51,71.51
AUDJPY,20030213,135400,71.50,71.50,71.50,71.50
AUDJPY,20030213,135600,71.49,71.51,71.49,71.51
AUDJPY,20030213,135700,71.50,71.55,71.50,71.55
AUDJPY,20030213,135800,71.54,71.55,71.53,71.55
AUDJPY,20030213,135900,71.56,71.58,71.56,71.58
AUDJPY,20030213,140000,71.57,71.57,71.57,71.57
AUDJPY,20030213,140100,71.58,71.58,71.58,71.58
AUDJPY,20030213,140400,71.57,71.57,71.56,71.56
AUDJPY,20030213,140500,71.55,71.55,71.55,71.55
AUDJPY,20030213,140700,71.54,71.55,71.54,71.55
AUDJPY,20030213,140800,71.54,71.54,71.54,71.54
AUDJPY,20030213,141100,71.55,71.55,71.53,71.53
AUDJPY,20030213,141300,71.54,71.57,71.54,71.57
AUDJPY,20030213,141500,71.56,71.56,71.53,71.53
AUDJPY,20030213,141600,71.54,71.55,71.54,71.54
AUDJPY,20030213,141700,71.55,71.55,71.55,71.55
AUDJPY,20030213,141800,71.56,71.56,71.56,71.56
AUDJPY,20030213,141900,71.55,71.55,71.55,71.55
AUDJPY,20030213,142000,71.53,71.54,71.53,71.53
AUDJPY,20030213,142100,71.52,71.52,71.48,71.48
AUDJPY,20030213,142200,71.49,71.50,71.49,71.50
AUDJPY,20030213,142300,71.49,71.50,71.49,71.50
AUDJPY,20030213,142400,71.49,71.49,71.47,71.48
AUDJPY,20030213,142500,71.49,71.49,71.48,71.48
AUDJPY,20030213,142600,71.47,71.47,71.47,71.47
AUDJPY,20030213,142800,71.46,71.46,71.46,71.46
AUDJPY,20030213,142900,71.47,71.48,71.47,71.48
AUDJPY,20030213,143000,71.49,71.49,71.48,71.49
AUDJPY,20030213,143100,71.50,71.54,71.50,71.54
AUDJPY,20030213,143200,71.53,71.54,71.51,71.51
AUDJPY,20030213,143300,71.52,71.52,71.52,71.52
AUDJPY,20030213,143400,71.51,71.51,71.51,71.51
AUDJPY,20030213,143500,71.52,71.53,71.52,71.52
AUDJPY,20030213,143600,71.51,71.52,71.51,71.52
AUDJPY,20030213,143700,71.51,71.51,71.51,71.51
AUDJPY,20030213,143800,71.50,71.50,71.50,71.50
AUDJPY,20030213,143900,71.51,71.52,71.51,71.52
AUDJPY,20030213,144000,71.53,71.54,71.53,71.54
AUDJPY,20030213,144100,71.53,71.53,71.53,71.53
AUDJPY,20030213,144200,71.52,71.52,71.50,71.50
AUDJPY,20030213,144300,71.51,71.52,71.51,71.52
AUDJPY,20030213,144600,71.53,71.53,71.53,71.53
AUDJPY,20030213,144700,71.54,71.54,71.54,71.54
AUDJPY,20030213,144900,71.55,71.55,71.54,71.54
AUDJPY,20030213,145000,71.56,71.56,71.55,71.55
AUDJPY,20030213,145200,71.56,71.56,71.56,71.56
AUDJPY,20030213,145300,71.55,71.55,71.54,71.54
AUDJPY,20030213,145400,71.53,71.53,71.53,71.53
AUDJPY,20030213,145500,71.52,71.55,71.52,71.55
AUDJPY,20030213,145600,71.56,71.57,71.56,71.57
AUDJPY,20030213,145700,71.58,71.58,71.58,71.58
AUDJPY,20030213,145900,71.57,71.61,71.57,71.61
AUDJPY,20030213,150100,71.62,71.62,71.61,71.61
AUDJPY,20030213,150200,71.60,71.60,71.60,71.60
AUDJPY,20030213,150300,71.59,71.59,71.58,71.59
AUDJPY,20030213,150600,71.58,71.58,71.58,71.58
AUDJPY,20030213,150700,71.57,71.57,71.56,71.56
AUDJPY,20030213,150800,71.55,71.55,71.54,71.54
AUDJPY,20030213,150900,71.53,71.54,71.53,71.54
AUDJPY,20030213,151200,71.52,71.52,71.51,71.51
AUDJPY,20030213,151300,71.50,71.56,71.50,71.55
AUDJPY,20030213,151400,71.54,71.54,71.54,71.54
AUDJPY,20030213,151600,71.55,71.55,71.54,71.54
AUDJPY,20030213,151700,71.53,71.54,71.53,71.54
AUDJPY,20030213,151900,71.55,71.55,71.55,71.55
AUDJPY,20030213,152000,71.54,71.54,71.54,71.54
AUDJPY,20030213,152200,71.55,71.57,71.55,71.56
AUDJPY,20030213,152500,71.57,71.57,71.57,71.57
AUDJPY,20030213,152600,71.58,71.58,71.57,71.58
AUDJPY,20030213,152700,71.57,71.57,71.56,71.56
AUDJPY,20030213,152800,71.55,71.55,71.53,71.53
AUDJPY,20030213,153000,71.54,71.54,71.54,71.54
AUDJPY,20030213,153100,71.53,71.53,71.52,71.52
AUDJPY,20030213,153200,71.53,71.53,71.53,71.53
AUDJPY,20030213,153300,71.56,71.56,71.56,71.56
AUDJPY,20030213,153400,71.55,71.55,71.55,71.55
AUDJPY,20030213,153500,71.56,71.56,71.56,71.56
AUDJPY,20030213,153600,71.55,71.55,71.55,71.55
AUDJPY,20030213,153700,71.54,71.54,71.53,71.53
AUDJPY,20030213,153900,71.52,71.52,71.52,71.52
AUDJPY,20030213,154000,71.51,71.51,71.50,71.50
AUDJPY,20030213,154300,71.49,71.52,71.48,71.52
AUDJPY,20030213,154400,71.53,71.53,71.51,71.51
AUDJPY,20030213,154500,71.50,71.50,71.46,71.46
AUDJPY,20030213,154600,71.47,71.48,71.47,71.48
AUDJPY,20030213,154700,71.47,71.47,71.45,71.45
AUDJPY,20030213,154800,71.44,71.44,71.41,71.42
AUDJPY,20030213,154900,71.43,71.43,71.43,71.43
AUDJPY,20030213,155000,71.44,71.46,71.44,71.46
AUDJPY,20030213,155100,71.45,71.45,71.45,71.45
AUDJPY,20030213,155200,71.46,71.46,71.46,71.46
AUDJPY,20030213,155300,71.47,71.47,71.47,71.47
AUDJPY,20030213,155400,71.48,71.48,71.48,71.48
AUDJPY,20030213,155500,71.49,71.51,71.49,71.51
AUDJPY,20030213,155600,71.50,71.50,71.50,71.50
AUDJPY,20030213,155800,71.49,71.49,71.49,71.49
AUDJPY,20030213,155900,71.48,71.48,71.47,71.47
AUDJPY,20030213,160000,71.48,71.51,71.48,71.51
AUDJPY,20030213,160100,71.50,71.50,71.50,71.50
AUDJPY,20030213,160200,71.49,71.49,71.48,71.48
AUDJPY,20030213,160300,71.49,71.49,71.48,71.48
AUDJPY,20030213,160500,71.47,71.48,71.47,71.48
AUDJPY,20030213,160600,71.47,71.47,71.46,71.46
AUDJPY,20030213,160700,71.45,71.45,71.45,71.45
AUDJPY,20030213,160900,71.46,71.47,71.46,71.47
AUDJPY,20030213,161000,71.48,71.48,71.47,71.47
AUDJPY,20030213,161100,71.46,71.46,71.45,71.46
AUDJPY,20030213,161200,71.45,71.49,71.45,71.49
AUDJPY,20030213,161300,71.50,71.50,71.50,71.50
AUDJPY,20030213,161400,71.51,71.55,71.51,71.54
AUDJPY,20030213,161500,71.55,71.56,71.55,71.56
AUDJPY,20030213,161600,71.55,71.55,71.55,71.55
AUDJPY,20030213,161700,71.56,71.56,71.56,71.56
AUDJPY,20030213,162000,71.58,71.59,71.58,71.58
AUDJPY,20030213,162100,71.57,71.57,71.56,71.57
AUDJPY,20030213,162200,71.58,71.59,71.57,71.59
AUDJPY,20030213,162300,71.58,71.58,71.58,71.58
AUDJPY,20030213,162400,71.59,71.59,71.59,71.59
AUDJPY,20030213,162500,71.58,71.58,71.57,71.57
AUDJPY,20030213,162600,71.56,71.56,71.56,71.56
AUDJPY,20030213,162700,71.55,71.55,71.55,71.55
AUDJPY,20030213,163000,71.56,71.56,71.56,71.56
AUDJPY,20030213,163300,71.57,71.57,71.57,71.57
AUDJPY,20030213,163400,71.56,71.56,71.54,71.54
AUDJPY,20030213,163500,71.55,71.56,71.55,71.56
AUDJPY,20030213,163700,71.55,71.55,71.54,71.55
AUDJPY,20030213,163800,71.56,71.57,71.56,71.57
AUDJPY,20030213,163900,71.58,71.59,71.58,71.59
AUDJPY,20030213,164100,71.60,71.60,71.60,71.60
AUDJPY,20030213,164200,71.61,71.64,71.61,71.64
AUDJPY,20030213,164400,71.62,71.62,71.60,71.60
AUDJPY,20030213,164500,71.59,71.60,71.59,71.59
AUDJPY,20030213,164600,71.60,71.62,71.60,71.62
AUDJPY,20030213,164700,71.63,71.63,71.62,71.62
AUDJPY,20030213,164800,71.61,71.62,71.61,71.61
AUDJPY,20030213,164900,71.60,71.60,71.58,71.60
AUDJPY,20030213,165000,71.61,71.61,71.58,71.58
AUDJPY,20030213,165100,71.59,71.61,71.58,71.61
AUDJPY,20030213,165200,71.62,71.70,71.62,71.70
AUDJPY,20030213,165300,71.71,71.77,71.71,71.75
AUDJPY,20030213,165400,71.74,71.74,71.73,71.73
AUDJPY,20030213,165500,71.74,71.75,71.74,71.75
AUDJPY,20030213,165600,71.74,71.74,71.73,71.73
AUDJPY,20030213,165700,71.74,71.77,71.74,71.77
AUDJPY,20030213,165800,71.78,71.80,71.78,71.80
AUDJPY,20030213,165900,71.79,71.79,71.79,71.79
AUDJPY,20030213,170000,71.80,71.81,71.80,71.81
AUDJPY,20030213,170100,71.80,71.80,71.72,71.72
AUDJPY,20030213,170200,71.71,71.72,71.71,71.72
AUDJPY,20030213,170300,71.71,71.71,71.65,71.65
AUDJPY,20030213,170400,71.64,71.64,71.60,71.62
AUDJPY,20030213,170500,71.61,71.63,71.59,71.63
AUDJPY,20030213,170600,71.64,71.64,71.61,71.61
AUDJPY,20030213,170700,71.62,71.67,71.62,71.67
AUDJPY,20030213,170800,71.68,71.68,71.67,71.68
AUDJPY,20030213,170900,71.67,71.67,71.65,71.65
AUDJPY,20030213,171000,71.64,71.64,71.64,71.64
AUDJPY,20030213,171100,71.63,71.64,71.63,71.64
AUDJPY,20030213,171200,71.65,71.68,71.65,71.68
AUDJPY,20030213,171300,71.67,71.70,71.67,71.70
AUDJPY,20030213,171400,71.69,71.69,71.68,71.69
AUDJPY,20030213,171500,71.68,71.68,71.67,71.67
AUDJPY,20030213,171600,71.68,71.68,71.68,71.68
AUDJPY,20030213,171700,71.69,71.70,71.69,71.70
AUDJPY,20030213,171900,71.71,71.72,71.71,71.71
AUDJPY,20030213,172000,71.70,71.70,71.69,71.69
AUDJPY,20030213,172100,71.70,71.72,71.70,71.72
AUDJPY,20030213,172200,71.73,71.74,71.73,71.74
AUDJPY,20030213,172400,71.78,71.78,71.78,71.78
AUDJPY,20030213,172500,71.77,71.79,71.77,71.78
AUDJPY,20030213,172600,71.77,71.77,71.77,71.77
AUDJPY,20030213,172700,71.78,71.78,71.78,71.78
AUDJPY,20030213,172800,71.79,71.80,71.79,71.80
AUDJPY,20030213,172900,71.79,71.79,71.79,71.79
AUDJPY,20030213,173100,71.80,71.80,71.80,71.80
AUDJPY,20030213,173300,71.81,71.82,71.81,71.82
AUDJPY,20030213,173400,71.81,71.84,71.81,71.84
AUDJPY,20030213,173500,71.83,71.83,71.81,71.81
AUDJPY,20030213,173600,71.80,71.82,71.79,71.81
AUDJPY,20030213,173700,71.80,71.80,71.80,71.80
AUDJPY,20030213,173800,71.79,71.79,71.77,71.77
AUDJPY,20030213,173900,71.76,71.76,71.75,71.76
AUDJPY,20030213,174000,71.77,71.79,71.77,71.79
AUDJPY,20030213,174100,71.80,71.80,71.79,71.79
AUDJPY,20030213,174200,71.80,71.80,71.80,71.80
AUDJPY,20030213,174400,71.81,71.81,71.79,71.79
AUDJPY,20030213,174600,71.80,71.80,71.78,71.78
AUDJPY,20030213,174700,71.77,71.77,71.75,71.75
AUDJPY,20030213,174800,71.74,71.74,71.71,71.74
AUDJPY,20030213,174900,71.75,71.75,71.71,71.71
AUDJPY,20030213,175000,71.70,71.71,71.70,71.70
AUDJPY,20030213,175100,71.69,71.72,71.69,71.72
AUDJPY,20030213,175200,71.71,71.71,71.67,71.68
AUDJPY,20030213,175300,71.69,71.69,71.69,71.69
AUDJPY,20030213,175400,71.70,71.70,71.69,71.69
AUDJPY,20030213,175500,71.70,71.72,71.70,71.72
AUDJPY,20030213,175600,71.73,71.75,71.73,71.75
AUDJPY,20030213,175700,71.76,71.77,71.74,71.74
AUDJPY,20030213,175800,71.75,71.75,71.75,71.75
AUDJPY,20030213,175900,71.76,71.77,71.76,71.77
AUDJPY,20030213,180100,71.76,71.77,71.75,71.77
AUDJPY,20030213,180200,71.76,71.79,71.76,71.79
AUDJPY,20030213,180300,71.80,71.82,71.80,71.82
AUDJPY,20030213,180400,71.83,71.84,71.81,71.81
AUDJPY,20030213,180500,71.82,71.82,71.79,71.79
AUDJPY,20030213,180600,71.78,71.78,71.77,71.77
AUDJPY,20030213,180700,71.76,71.76,71.72,71.72
AUDJPY,20030213,180800,71.71,71.71,71.68,71.70
AUDJPY,20030213,180900,71.71,71.75,71.71,71.75
AUDJPY,20030213,181000,71.74,71.75,71.72,71.75
AUDJPY,20030213,181100,71.74,71.74,71.72,71.73
AUDJPY,20030213,181200,71.72,71.72,71.69,71.69
AUDJPY,20030213,181300,71.68,71.68,71.67,71.67
AUDJPY,20030213,181400,71.66,71.66,71.66,71.66
AUDJPY,20030213,181500,71.67,71.68,71.67,71.68
AUDJPY,20030213,181600,71.69,71.69,71.69,71.69
AUDJPY,20030213,181700,71.70,71.72,71.70,71.72
AUDJPY,20030213,181800,71.73,71.77,71.73,71.77
AUDJPY,20030213,181900,71.78,71.79,71.78,71.79
AUDJPY,20030213,182100,71.78,71.78,71.76,71.76
AUDJPY,20030213,182200,71.77,71.78,71.77,71.78
AUDJPY,20030213,182300,71.79,71.79,71.78,71.78
AUDJPY,20030213,182400,71.79,71.79,71.79,71.79
AUDJPY,20030213,182500,71.80,71.82,71.80,71.82
AUDJPY,20030213,182700,71.81,71.81,71.75,71.75
AUDJPY,20030213,182800,71.76,71.76,71.76,71.76
AUDJPY,20030213,182900,71.77,71.78,71.77,71.78
AUDJPY,20030213,183100,71.79,71.79,71.79,71.79
AUDJPY,20030213,183200,71.80,71.81,71.80,71.81
AUDJPY,20030213,183300,71.80,71.80,71.80,71.80
AUDJPY,20030213,183400,71.79,71.79,71.77,71.78
AUDJPY,20030213,183600,71.77,71.77,71.77,71.77
AUDJPY,20030213,183700,71.78,71.79,71.78,71.79
AUDJPY,20030213,183800,71.80,71.80,71.79,71.79
AUDJPY,20030213,183900,71.78,71.80,71.77,71.80
AUDJPY,20030213,184000,71.79,71.84,71.79,71.84
AUDJPY,20030213,184100,71.85,71.85,71.83,71.83
AUDJPY,20030213,184200,71.82,71.83,71.82,71.83
AUDJPY,20030213,184300,71.86,71.86,71.86,71.86
AUDJPY,20030213,184400,71.83,71.83,71.83,71.83
AUDJPY,20030213,184500,71.84,71.84,71.83,71.83
AUDJPY,20030213,184600,71.84,71.84,71.84,71.84
AUDJPY,20030213,184700,71.83,71.84,71.83,71.84
AUDJPY,20030213,184800,71.85,71.86,71.85,71.85
AUDJPY,20030213,184900,71.83,71.83,71.82,71.83
AUDJPY,20030213,185000,71.84,71.84,71.84,71.84
AUDJPY,20030213,185100,71.83,71.84,71.83,71.84
AUDJPY,20030213,185500,71.83,71.83,71.82,71.83
AUDJPY,20030213,185600,71.85,71.85,71.85,71.85
AUDJPY,20030213,185800,71.84,71.84,71.83,71.84
AUDJPY,20030213,185900,71.83,71.83,71.81,71.81
AUDJPY,20030213,190000,71.83,71.83,71.81,71.82
AUDJPY,20030213,190200,71.81,71.81,71.81,71.81
AUDJPY,20030213,190500,71.79,71.82,71.79,71.82
AUDJPY,20030213,190800,71.83,71.83,71.83,71.83
AUDJPY,20030213,190900,71.82,71.82,71.82,71.82
AUDJPY,20030213,191100,71.81,71.81,71.81,71.81
AUDJPY,20030213,191300,71.79,71.80,71.79,71.80
AUDJPY,20030213,191400,71.81,71.81,71.81,71.81
AUDJPY,20030213,191500,71.80,71.80,71.80,71.80
AUDJPY,20030213,191600,71.81,71.81,71.80,71.80
AUDJPY,20030213,192000,71.83,71.83,71.82,71.83
AUDJPY,20030213,192100,71.84,71.87,71.84,71.87
AUDJPY,20030213,192200,71.88,71.88,71.88,71.88
AUDJPY,20030213,192300,71.87,71.87,71.86,71.86
AUDJPY,20030213,192400,71.85,71.85,71.85,71.85
AUDJPY,20030213,192700,71.86,71.86,71.86,71.86
AUDJPY,20030213,192800,71.87,71.87,71.87,71.87
AUDJPY,20030213,193000,71.89,71.89,71.89,71.89
AUDJPY,20030213,193200,71.90,71.90,71.90,71.90
AUDJPY,20030213,193500,71.91,71.91,71.91,71.91
AUDJPY,20030213,193600,71.92,71.93,71.92,71.93
AUDJPY,20030213,193700,71.94,71.94,71.93,71.93
AUDJPY,20030213,193800,71.92,71.92,71.91,71.91
AUDJPY,20030213,193900,71.90,71.90,71.90,71.90
AUDJPY,20030213,194000,71.89,71.90,71.89,71.90
AUDJPY,20030213,194100,71.89,71.89,71.87,71.87
AUDJPY,20030213,194500,71.88,71.88,71.88,71.88
AUDJPY,20030213,194800,71.89,71.89,71.88,71.88
AUDJPY,20030213,195000,71.87,71.87,71.87,71.87
AUDJPY,20030213,195300,71.86,71.86,71.86,71.86
AUDJPY,20030213,195500,71.87,71.87,71.87,71.87
AUDJPY,20030213,200000,71.87,71.87,71.87,71.87
AUDJPY,20030213,200100,71.86,71.86,71.86,71.86
AUDJPY,20030213,200200,71.87,71.87,71.87,71.87
AUDJPY,20030213,200300,71.88,71.88,71.88,71.88
AUDJPY,20030213,200500,71.87,71.87,71.87,71.87
AUDJPY,20030213,200600,71.86,71.86,71.86,71.86
AUDJPY,20030213,200700,71.87,71.87,71.87,71.87
AUDJPY,20030213,200800,71.86,71.87,71.85,71.87
AUDJPY,20030213,200900,71.88,71.89,71.87,71.87
AUDJPY,20030213,201100,71.86,71.87,71.86,71.86
AUDJPY,20030213,201400,71.87,71.87,71.87,71.87
AUDJPY,20030213,201700,71.86,71.86,71.86,71.86
AUDJPY,20030213,202200,71.86,71.86,71.86,71.86
AUDJPY,20030213,202400,71.85,71.85,71.85,71.85
AUDJPY,20030213,202600,71.86,71.86,71.85,71.85
AUDJPY,20030213,202800,71.86,71.86,71.86,71.86
AUDJPY,20030213,203000,71.87,71.88,71.87,71.88
AUDJPY,20030213,203100,71.87,71.88,71.87,71.88
AUDJPY,20030213,203300,71.86,71.86,71.86,71.86
AUDJPY,20030213,203500,71.84,71.84,71.81,71.81
AUDJPY,20030213,203600,71.80,71.80,71.80,71.80
AUDJPY,20030213,203900,71.79,71.79,71.79,71.79
AUDJPY,20030213,204000,71.78,71.78,71.78,71.78
AUDJPY,20030213,204100,71.77,71.78,71.77,71.78
AUDJPY,20030213,204200,71.79,71.79,71.79,71.79
AUDJPY,20030213,204500,71.80,71.80,71.80,71.80
AUDJPY,20030213,204600,71.79,71.79,71.79,71.79
AUDJPY,20030213,204700,71.78,71.78,71.78,71.78
AUDJPY,20030213,204800,71.75,71.75,71.74,71.74
AUDJPY,20030213,204900,71.75,71.76,71.75,71.76
AUDJPY,20030213,205000,71.77,71.77,71.77,71.77
AUDJPY,20030213,205300,71.78,71.78,71.78,71.78
AUDJPY,20030213,205400,71.77,71.77,71.77,71.77
AUDJPY,20030213,205500,71.76,71.76,71.76,71.76
AUDJPY,20030213,205600,71.75,71.75,71.74,71.74
AUDJPY,20030213,205900,71.75,71.76,71.75,71.75
AUDJPY,20030213,210000,71.74,71.75,71.74,71.75
AUDJPY,20030213,210100,71.76,71.80,71.76,71.80
AUDJPY,20030213,210200,71.81,71.83,71.81,71.83
AUDJPY,20030213,210300,71.84,71.84,71.83,71.83
AUDJPY,20030213,210500,71.84,71.85,71.84,71.85
AUDJPY,20030213,210600,71.84,71.84,71.84,71.84
AUDJPY,20030213,210700,71.85,71.85,71.85,71.85
AUDJPY,20030213,211000,71.86,71.88,71.86,71.88
AUDJPY,20030213,211100,71.87,71.88,71.87,71.88
AUDJPY,20030213,211200,71.87,71.87,71.86,71.86
AUDJPY,20030213,211300,71.85,71.85,71.84,71.84
AUDJPY,20030213,211500,71.85,71.85,71.85,71.85
AUDJPY,20030213,211600,71.84,71.84,71.84,71.84
AUDJPY,20030213,211800,71.83,71.83,71.81,71.81
AUDJPY,20030213,211900,71.80,71.80,71.80,71.80
AUDJPY,20030213,212000,71.81,71.81,71.81,71.81
AUDJPY,20030213,212200,71.82,71.83,71.82,71.83
AUDJPY,20030213,212300,71.84,71.84,71.84,71.84
AUDJPY,20030213,212400,71.83,71.83,71.83,71.83
AUDJPY,20030213,212500,71.84,71.84,71.84,71.84
AUDJPY,20030213,212700,71.85,71.85,71.85,71.85
AUDJPY,20030213,212800,71.84,71.84,71.83,71.83
AUDJPY,20030213,212900,71.84,71.84,71.84,71.84
AUDJPY,20030213,213000,71.83,71.83,71.82,71.83
AUDJPY,20030213,213100,71.84,71.84,71.84,71.84
AUDJPY,20030213,213200,71.83,71.83,71.83,71.83
AUDJPY,20030213,213300,71.84,71.85,71.84,71.85
AUDJPY,20030213,213500,71.84,71.84,71.84,71.84
AUDJPY,20030213,213600,71.85,71.85,71.85,71.85
AUDJPY,20030213,213700,71.84,71.84,71.84,71.84
AUDJPY,20030213,213900,71.83,71.83,71.83,71.83
AUDJPY,20030213,214000,71.82,71.82,71.82,71.82
AUDJPY,20030213,214200,71.83,71.83,71.83,71.83
AUDJPY,20030213,214400,71.82,71.82,71.82,71.82
AUDJPY,20030213,214500,71.81,71.81,71.81,71.81
AUDJPY,20030213,214700,71.80,71.80,71.80,71.80
AUDJPY,20030213,215000,71.81,71.82,71.81,71.82
AUDJPY,20030213,215100,71.83,71.84,71.83,71.84
AUDJPY,20030213,215400,71.85,71.85,71.85,71.85
AUDJPY,20030213,215500,71.86,71.87,71.86,71.87
AUDJPY,20030213,215600,71.86,71.87,71.86,71.86
AUDJPY,20030213,215800,71.87,71.87,71.87,71.87
AUDJPY,20030213,220000,71.86,71.86,71.86,71.86
AUDJPY,20030213,220100,71.85,71.85,71.85,71.85
AUDJPY,20030213,220600,71.85,71.85,71.85,71.85
AUDJPY,20030213,220800,71.84,71.84,71.84,71.84
AUDJPY,20030213,220900,71.85,71.85,71.84,71.84
AUDJPY,20030213,221000,71.85,71.85,71.85,71.85
AUDJPY,20030213,221500,71.85,71.85,71.85,71.85
AUDJPY,20030213,222000,71.85,71.85,71.85,71.85
AUDJPY,20030213,222500,71.85,71.85,71.84,71.84
AUDJPY,20030213,223000,71.85,71.85,71.85,71.85
AUDJPY,20030213,223500,71.85,71.85,71.85,71.85
AUDJPY,20030213,223600,71.84,71.84,71.84,71.84
AUDJPY,20030213,223700,71.83,71.83,71.83,71.83
AUDJPY,20030213,224000,71.84,71.84,71.80,71.80
AUDJPY,20030213,224100,71.81,71.81,71.81,71.81
AUDJPY,20030213,224200,71.82,71.83,71.82,71.83
AUDJPY,20030213,224600,71.82,71.82,71.82,71.82
AUDJPY,20030213,224800,71.81,71.81,71.81,71.81
AUDJPY,20030213,225000,71.80,71.80,71.80,71.80
AUDJPY,20030213,225400,71.79,71.79,71.79,71.79
AUDJPY,20030213,225700,71.80,71.80,71.80,71.80
AUDJPY,20030213,225800,71.81,71.81,71.81,71.81
AUDJPY,20030213,230300,71.81,71.81,71.81,71.81
AUDJPY,20030213,230800,71.81,71.81,71.80,71.80
AUDJPY,20030213,231300,71.80,71.81,71.80,71.81
AUDJPY,20030213,231700,71.80,71.80,71.80,71.80
AUDJPY,20030213,231800,71.79,71.79,71.79,71.79
AUDJPY,20030213,232200,71.80,71.80,71.80,71.80
AUDJPY,20030213,232400,71.81,71.81,71.80,71.80
AUDJPY,20030213,232500,71.79,71.79,71.79,71.79
AUDJPY,20030213,232600,71.78,71.78,71.78,71.78
AUDJPY,20030213,232800,71.77,71.77,71.76,71.76
AUDJPY,20030213,233300,71.75,71.75,71.75,71.75
AUDJPY,20030213,233500,71.76,71.76,71.76,71.76
AUDJPY,20030213,233700,71.75,71.75,71.75,71.75
AUDJPY,20030213,233800,71.74,71.74,71.71,71.71
AUDJPY,20030213,234300,71.72,71.74,71.72,71.74
AUDJPY,20030213,234400,71.75,71.75,71.74,71.74
AUDJPY,20030213,234500,71.73,71.73,71.73,71.73
AUDJPY,20030213,234700,71.74,71.74,71.74,71.74
AUDJPY,20030213,234800,71.73,71.73,71.73,71.73
AUDJPY,20030213,235000,71.72,71.72,71.70,71.70
AUDJPY,20030213,235100,71.69,71.69,71.69,71.69
AUDJPY,20030213,235200,71.68,71.68,71.68,71.68
AUDJPY,20030213,235400,71.69,71.70,71.69,71.70
AUDJPY,20030213,235500,71.71,71.71,71.71,71.71
AUDJPY,20030213,235600,71.70,71.70,71.70,71.70
NZDUSD,20030213,000600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030213,001100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030213,001600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030213,002100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030213,002600,0.5475,0.5479,0.5475,0.5479
NZDUSD,20030213,002700,0.5480,0.5480,0.5479,0.5480
NZDUSD,20030213,002900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030213,003000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030213,003500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030213,003800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,004300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,004500,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030213,004700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030213,005200,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030213,005700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030213,010200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030213,010500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,011100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,011500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030213,012000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030213,012300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030213,012500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,012600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030213,012900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,013000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030213,013100,0.5484,0.5489,0.5484,0.5489
NZDUSD,20030213,013200,0.5491,0.5492,0.5490,0.5490
NZDUSD,20030213,013300,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030213,013400,0.5492,0.5492,0.5486,0.5486
NZDUSD,20030213,013500,0.5487,0.5490,0.5487,0.5490
NZDUSD,20030213,013600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030213,014000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030213,014200,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030213,014400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030213,014500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030213,015000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030213,015100,0.5488,0.5488,0.5486,0.5486
NZDUSD,20030213,015200,0.5485,0.5487,0.5485,0.5487
NZDUSD,20030213,015300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030213,015400,0.5487,0.5488,0.5486,0.5486
NZDUSD,20030213,015700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030213,020100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030213,020400,0.5487,0.5487,0.5483,0.5483
NZDUSD,20030213,020500,0.5481,0.5481,0.5480,0.5481
NZDUSD,20030213,020900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030213,021000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030213,021100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030213,021600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030213,021700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030213,021900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030213,022000,0.5485,0.5487,0.5485,0.5487
NZDUSD,20030213,022200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030213,022700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030213,023200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030213,023400,0.5490,0.5492,0.5490,0.5492
NZDUSD,20030213,023600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,023700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030213,023800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030213,023900,0.5497,0.5499,0.5497,0.5499
NZDUSD,20030213,024200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030213,024500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030213,025000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030213,025500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030213,025800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030213,030300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030213,030600,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030213,030700,0.5496,0.5496,0.5493,0.5494
NZDUSD,20030213,030900,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030213,031100,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030213,031600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,032100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,032600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,033100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,033600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,033800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030213,034300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030213,034700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030213,035200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030213,035700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030213,035800,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030213,040300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,040800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,041300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,041800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,042300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,042800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,043300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,043800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,044300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,044800,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030213,045100,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030213,045200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,045600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030213,045700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,050200,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030213,050300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030213,050600,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030213,050700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,051100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,051600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,052000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,052100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030213,052200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,052700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,052800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,053300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,053500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,054000,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030213,054100,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030213,054600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,055100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,055200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,055700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,055800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030213,055900,0.5507,0.5510,0.5507,0.5510
NZDUSD,20030213,060000,0.5509,0.5509,0.5507,0.5507
NZDUSD,20030213,060100,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030213,060200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030213,060600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,061100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,061300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,061400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,061900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,062400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,062800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,063300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,063800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,064300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,064700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,065200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,065400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,065700,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030213,065800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,065900,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030213,070000,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030213,070500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,071000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,071500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,072000,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030213,072300,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030213,072400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,072800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,073100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,073300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,073800,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030213,073900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,074400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,074800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,075300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,075600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,080100,0.5503,0.5509,0.5503,0.5509
NZDUSD,20030213,080600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030213,080800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,081100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030213,081200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030213,081300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,081800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,081900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030213,082000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,082200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030213,082500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,082600,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030213,083100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,083600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,084000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030213,084200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030213,084300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,084800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,084900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030213,085200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030213,085700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030213,085800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030213,085900,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030213,090200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030213,090700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030213,091000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,091500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,092000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,092600,0.5516,0.5516,0.5512,0.5512
NZDUSD,20030213,092900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030213,093400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030213,093800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030213,094300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030213,094600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030213,094700,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030213,094800,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030213,095100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,095500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030213,095700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030213,100200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030213,100500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,101000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,101100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030213,101600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030213,102000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,102500,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030213,102800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,103300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,103800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,104300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,104800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,105300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,105500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,105700,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030213,110000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030213,110500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030213,110600,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030213,111100,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030213,111600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,112100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,112600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,113100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,113600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,114100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,114600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,115100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,115200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,115600,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030213,115700,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030213,115800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,120300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,120400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,120900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,121100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,121300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,121800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030213,122200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,122500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,122800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,123300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,123500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,123600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,123800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,124100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,124600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,125100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,125500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,125700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,130200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,130700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,131200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,131300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030213,131800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030213,132100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,132200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,132400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030213,132800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030213,133100,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030213,133200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030213,133300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,133800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,134200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,134700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030213,134800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,135300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,135800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,140000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,140500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,140900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,141200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030213,141300,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030213,141500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030213,141700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030213,142200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030213,142700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030213,142800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030213,143000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030213,143400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030213,143900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030213,144400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030213,144900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030213,145000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030213,145500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030213,145800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,150000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,150200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,150400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,150600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,151100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,151600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,152100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030213,152600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030213,152800,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030213,153000,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030213,153200,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030213,153700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030213,154100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030213,154200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,154500,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030213,154600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030213,154700,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030213,154800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,155300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030213,155800,0.5505,0.5511,0.5505,0.5511
NZDUSD,20030213,160300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,160800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030213,161200,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030213,161300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030213,161400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030213,161600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030213,162100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030213,162200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030213,162300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030213,162400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030213,162900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030213,163300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030213,163600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030213,163700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030213,163800,0.5518,0.5520,0.5518,0.5520
NZDUSD,20030213,164200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030213,164400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030213,164500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030213,164800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030213,165000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030213,165100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030213,165200,0.5525,0.5528,0.5525,0.5528
NZDUSD,20030213,165300,0.5529,0.5531,0.5529,0.5531
NZDUSD,20030213,165600,0.5530,0.5530,0.5528,0.5528
NZDUSD,20030213,165700,0.5527,0.5531,0.5527,0.5531
NZDUSD,20030213,165800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,170100,0.5526,0.5529,0.5526,0.5529
NZDUSD,20030213,170200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030213,170700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030213,170800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030213,171200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030213,171700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030213,171800,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030213,172000,0.5526,0.5529,0.5526,0.5528
NZDUSD,20030213,172100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030213,172200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030213,172300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,172500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030213,172800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,173300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,173400,0.5538,0.5540,0.5538,0.5539
NZDUSD,20030213,173500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,173600,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030213,173700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,174200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,174500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,174700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,175200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,175400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,175900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,180400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,180600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030213,181100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030213,181500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030213,181800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030213,181900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030213,182400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030213,182600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030213,183100,0.5540,0.5540,0.5537,0.5537
NZDUSD,20030213,183400,0.5533,0.5535,0.5533,0.5535
NZDUSD,20030213,183500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030213,183600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,183700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030213,183800,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030213,184300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,184400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,184500,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030213,184800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,184900,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030213,185200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,185300,0.5533,0.5534,0.5533,0.5533
NZDUSD,20030213,185400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030213,185900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030213,190300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,190800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,191300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,191800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,192300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030213,192800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030213,193200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,193700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,194000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030213,194200,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030213,194700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,195200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,195700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,200200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030213,200600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,200800,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030213,201300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,201600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,201700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030213,201800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,202000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030213,202300,0.5539,0.5539,0.5537,0.5537
NZDUSD,20030213,202400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030213,202800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,203100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,203200,0.5533,0.5534,0.5533,0.5533
NZDUSD,20030213,203700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,203800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,204200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,204700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,205200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,205700,0.5534,0.5534,0.5532,0.5532
NZDUSD,20030213,210100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,210600,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030213,210700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030213,211100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,211200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,211700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,211800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,211900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030213,212400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030213,212600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,213000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,213100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,213600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,214100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,214600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030213,214800,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030213,214900,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030213,215400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,215600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030213,215900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,220400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,220900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,221400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,221900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,222400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,222900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,223400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,223900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030213,224000,0.5535,0.5537,0.5535,0.5536
NZDUSD,20030213,224100,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030213,224600,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,225100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,225200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,225400,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030213,225900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030213,230200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,230700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,231200,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030213,231700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030213,232200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030213,232800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030213,233100,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030213,233300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030213,233400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030213,233700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030213,234100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030213,234200,0.5540,0.5544,0.5540,0.5544
NZDUSD,20030213,234300,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030213,234400,0.5543,0.5548,0.5542,0.5546
NZDUSD,20030213,234500,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030213,234700,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030213,234800,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030213,235000,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030213,235200,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030213,235300,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030213,235700,0.5546,0.5546,0.5545,0.5545
NZDJPY,20030213,000600,66.49,66.49,66.49,66.49
NZDJPY,20030213,001100,66.49,66.49,66.49,66.49
NZDJPY,20030213,001600,66.48,66.48,66.48,66.48
NZDJPY,20030213,001800,66.49,66.50,66.49,66.50
NZDJPY,20030213,001900,66.49,66.49,66.49,66.49
NZDJPY,20030213,002000,66.50,66.50,66.50,66.50
NZDJPY,20030213,002500,66.50,66.50,66.50,66.50
NZDJPY,20030213,002600,66.51,66.52,66.51,66.52
NZDJPY,20030213,002700,66.53,66.55,66.53,66.55
NZDJPY,20030213,002800,66.54,66.54,66.54,66.54
NZDJPY,20030213,002900,66.53,66.53,66.53,66.53
NZDJPY,20030213,003000,66.52,66.52,66.52,66.52
NZDJPY,20030213,003200,66.53,66.53,66.53,66.53
NZDJPY,20030213,003500,66.52,66.52,66.52,66.52
NZDJPY,20030213,003900,66.53,66.54,66.53,66.54
NZDJPY,20030213,004400,66.54,66.54,66.54,66.54
NZDJPY,20030213,004500,66.53,66.53,66.53,66.53
NZDJPY,20030213,004700,66.52,66.52,66.52,66.52
NZDJPY,20030213,004800,66.51,66.51,66.51,66.51
NZDJPY,20030213,004900,66.50,66.50,66.49,66.49
NZDJPY,20030213,005000,66.50,66.50,66.50,66.50
NZDJPY,20030213,005200,66.49,66.51,66.49,66.51
NZDJPY,20030213,005500,66.50,66.50,66.50,66.50
NZDJPY,20030213,005600,66.49,66.49,66.48,66.48
NZDJPY,20030213,010100,66.49,66.49,66.49,66.49
NZDJPY,20030213,010500,66.48,66.48,66.48,66.48
NZDJPY,20030213,010600,66.49,66.50,66.49,66.50
NZDJPY,20030213,010700,66.49,66.49,66.49,66.49
NZDJPY,20030213,010900,66.50,66.51,66.50,66.51
NZDJPY,20030213,011300,66.50,66.50,66.50,66.50
NZDJPY,20030213,011500,66.49,66.49,66.46,66.46
NZDJPY,20030213,011600,66.45,66.46,66.45,66.46
NZDJPY,20030213,011700,66.45,66.45,66.45,66.45
NZDJPY,20030213,012100,66.44,66.44,66.44,66.44
NZDJPY,20030213,012200,66.43,66.43,66.43,66.43
NZDJPY,20030213,012300,66.44,66.44,66.44,66.44
NZDJPY,20030213,012500,66.45,66.45,66.45,66.45
NZDJPY,20030213,012600,66.44,66.44,66.44,66.44
NZDJPY,20030213,012700,66.45,66.45,66.45,66.45
NZDJPY,20030213,012800,66.46,66.46,66.46,66.46
NZDJPY,20030213,013000,66.47,66.47,66.47,66.47
NZDJPY,20030213,013100,66.48,66.54,66.48,66.54
NZDJPY,20030213,013200,66.55,66.58,66.55,66.57
NZDJPY,20030213,013300,66.56,66.61,66.56,66.61
NZDJPY,20030213,013400,66.60,66.60,66.53,66.53
NZDJPY,20030213,013500,66.56,66.56,66.54,66.56
NZDJPY,20030213,013600,66.57,66.58,66.57,66.57
NZDJPY,20030213,014000,66.56,66.56,66.56,66.56
NZDJPY,20030213,014100,66.57,66.57,66.57,66.57
NZDJPY,20030213,014200,66.56,66.56,66.56,66.56
NZDJPY,20030213,014500,66.55,66.55,66.55,66.55
NZDJPY,20030213,015000,66.54,66.54,66.54,66.54
NZDJPY,20030213,015100,66.53,66.53,66.50,66.50
NZDJPY,20030213,015200,66.51,66.51,66.51,66.51
NZDJPY,20030213,015300,66.52,66.52,66.52,66.52
NZDJPY,20030213,015400,66.53,66.53,66.52,66.52
NZDJPY,20030213,015500,66.51,66.51,66.50,66.50
NZDJPY,20030213,015600,66.51,66.51,66.51,66.51
NZDJPY,20030213,015700,66.52,66.53,66.52,66.53
NZDJPY,20030213,020000,66.52,66.52,66.51,66.51
NZDJPY,20030213,020200,66.50,66.50,66.50,66.50
NZDJPY,20030213,020300,66.51,66.51,66.51,66.51
NZDJPY,20030213,020400,66.50,66.50,66.49,66.49
NZDJPY,20030213,020500,66.48,66.48,66.43,66.43
NZDJPY,20030213,020600,66.42,66.42,66.42,66.42
NZDJPY,20030213,020800,66.41,66.41,66.40,66.40
NZDJPY,20030213,021000,66.41,66.43,66.41,66.43
NZDJPY,20030213,021100,66.44,66.44,66.44,66.44
NZDJPY,20030213,021300,66.43,66.43,66.43,66.43
NZDJPY,20030213,021500,66.44,66.44,66.44,66.44
NZDJPY,20030213,021700,66.43,66.43,66.43,66.43
NZDJPY,20030213,022000,66.44,66.45,66.44,66.45
NZDJPY,20030213,022100,66.46,66.46,66.46,66.46
NZDJPY,20030213,022200,66.47,66.48,66.47,66.48
NZDJPY,20030213,022400,66.47,66.47,66.47,66.47
NZDJPY,20030213,022600,66.48,66.48,66.48,66.48
NZDJPY,20030213,022800,66.49,66.49,66.49,66.49
NZDJPY,20030213,023000,66.48,66.48,66.48,66.48
NZDJPY,20030213,023300,66.47,66.47,66.47,66.47
NZDJPY,20030213,023400,66.48,66.49,66.48,66.49
NZDJPY,20030213,023500,66.50,66.52,66.50,66.52
NZDJPY,20030213,023600,66.51,66.52,66.51,66.52
NZDJPY,20030213,023700,66.51,66.51,66.51,66.51
NZDJPY,20030213,023900,66.52,66.54,66.52,66.54
NZDJPY,20030213,024000,66.55,66.55,66.55,66.55
NZDJPY,20030213,024200,66.56,66.56,66.55,66.55
NZDJPY,20030213,024300,66.54,66.54,66.54,66.54
NZDJPY,20030213,024400,66.53,66.53,66.53,66.53
NZDJPY,20030213,024500,66.54,66.54,66.54,66.54
NZDJPY,20030213,024700,66.53,66.53,66.51,66.51
NZDJPY,20030213,024800,66.52,66.52,66.51,66.51
NZDJPY,20030213,025000,66.52,66.54,66.52,66.53
NZDJPY,20030213,025100,66.54,66.54,66.53,66.53
NZDJPY,20030213,025200,66.52,66.52,66.52,66.52
NZDJPY,20030213,025400,66.53,66.53,66.53,66.53
NZDJPY,20030213,025800,66.52,66.52,66.52,66.52
NZDJPY,20030213,030000,66.53,66.53,66.53,66.53
NZDJPY,20030213,030200,66.52,66.52,66.52,66.52
NZDJPY,20030213,030600,66.51,66.51,66.50,66.51
NZDJPY,20030213,030700,66.50,66.50,66.48,66.49
NZDJPY,20030213,030800,66.50,66.50,66.50,66.50
NZDJPY,20030213,030900,66.51,66.51,66.50,66.50
NZDJPY,20030213,031000,66.49,66.49,66.48,66.48
NZDJPY,20030213,031100,66.49,66.49,66.49,66.49
NZDJPY,20030213,031200,66.50,66.50,66.50,66.50
NZDJPY,20030213,031300,66.51,66.51,66.51,66.51
NZDJPY,20030213,031400,66.50,66.50,66.50,66.50
NZDJPY,20030213,031800,66.49,66.49,66.49,66.49
NZDJPY,20030213,032300,66.49,66.49,66.49,66.49
NZDJPY,20030213,032800,66.49,66.49,66.49,66.49
NZDJPY,20030213,033300,66.49,66.49,66.49,66.49
NZDJPY,20030213,033500,66.48,66.48,66.48,66.48
NZDJPY,20030213,033800,66.49,66.50,66.49,66.50
NZDJPY,20030213,033900,66.51,66.52,66.51,66.52
NZDJPY,20030213,034000,66.53,66.53,66.53,66.53
NZDJPY,20030213,034400,66.52,66.52,66.52,66.52
NZDJPY,20030213,034600,66.51,66.51,66.51,66.51
NZDJPY,20030213,035100,66.51,66.51,66.51,66.51
NZDJPY,20030213,035200,66.50,66.50,66.50,66.50
NZDJPY,20030213,035400,66.49,66.49,66.48,66.48
NZDJPY,20030213,035800,66.49,66.51,66.49,66.51
NZDJPY,20030213,040200,66.50,66.50,66.48,66.48
NZDJPY,20030213,040300,66.49,66.49,66.49,66.49
NZDJPY,20030213,040400,66.48,66.48,66.48,66.48
NZDJPY,20030213,040500,66.47,66.48,66.47,66.48
NZDJPY,20030213,040600,66.49,66.49,66.49,66.49
NZDJPY,20030213,040800,66.50,66.50,66.50,66.50
NZDJPY,20030213,040900,66.51,66.51,66.51,66.51
NZDJPY,20030213,041200,66.50,66.50,66.50,66.50
NZDJPY,20030213,041300,66.51,66.51,66.51,66.51
NZDJPY,20030213,041600,66.52,66.52,66.52,66.52
NZDJPY,20030213,041700,66.51,66.51,66.51,66.51
NZDJPY,20030213,042200,66.51,66.51,66.51,66.51
NZDJPY,20030213,042300,66.50,66.50,66.49,66.49
NZDJPY,20030213,042400,66.50,66.50,66.50,66.50
NZDJPY,20030213,042500,66.51,66.51,66.51,66.51
NZDJPY,20030213,042700,66.50,66.50,66.50,66.50
NZDJPY,20030213,043200,66.50,66.50,66.50,66.50
NZDJPY,20030213,043600,66.49,66.49,66.48,66.48
NZDJPY,20030213,044100,66.48,66.48,66.48,66.48
NZDJPY,20030213,044600,66.47,66.47,66.47,66.47
NZDJPY,20030213,044800,66.48,66.50,66.48,66.50
NZDJPY,20030213,044900,66.51,66.51,66.51,66.51
NZDJPY,20030213,045100,66.52,66.52,66.52,66.52
NZDJPY,20030213,045200,66.53,66.53,66.53,66.53
NZDJPY,20030213,045300,66.54,66.54,66.54,66.54
NZDJPY,20030213,045600,66.53,66.53,66.53,66.53
NZDJPY,20030213,045700,66.52,66.52,66.52,66.52
NZDJPY,20030213,045900,66.53,66.53,66.53,66.53
NZDJPY,20030213,050100,66.54,66.54,66.54,66.54
NZDJPY,20030213,050200,66.55,66.56,66.55,66.56
NZDJPY,20030213,050400,66.55,66.55,66.55,66.55
NZDJPY,20030213,050500,66.54,66.54,66.54,66.54
NZDJPY,20030213,050600,66.53,66.53,66.53,66.53
NZDJPY,20030213,050700,66.54,66.54,66.54,66.54
NZDJPY,20030213,050800,66.53,66.53,66.53,66.53
NZDJPY,20030213,051100,66.54,66.54,66.54,66.54
NZDJPY,20030213,051600,66.54,66.54,66.54,66.54
NZDJPY,20030213,052000,66.55,66.55,66.51,66.51
NZDJPY,20030213,052500,66.52,66.53,66.52,66.53
NZDJPY,20030213,053000,66.53,66.53,66.53,66.53
NZDJPY,20030213,053300,66.54,66.54,66.54,66.54
NZDJPY,20030213,053800,66.53,66.54,66.52,66.54
NZDJPY,20030213,054000,66.55,66.57,66.55,66.57
NZDJPY,20030213,054500,66.56,66.56,66.56,66.56
NZDJPY,20030213,054800,66.55,66.55,66.55,66.55
NZDJPY,20030213,055100,66.56,66.56,66.56,66.56
NZDJPY,20030213,055200,66.57,66.57,66.57,66.57
NZDJPY,20030213,055400,66.58,66.58,66.58,66.58
NZDJPY,20030213,055700,66.57,66.57,66.57,66.57
NZDJPY,20030213,055900,66.58,66.59,66.58,66.59
NZDJPY,20030213,060000,66.60,66.62,66.60,66.60
NZDJPY,20030213,060100,66.59,66.59,66.59,66.59
NZDJPY,20030213,060200,66.58,66.59,66.58,66.59
NZDJPY,20030213,060600,66.58,66.58,66.58,66.58
NZDJPY,20030213,061000,66.57,66.57,66.57,66.57
NZDJPY,20030213,061200,66.58,66.58,66.58,66.58
NZDJPY,20030213,061300,66.57,66.57,66.57,66.57
NZDJPY,20030213,061500,66.58,66.58,66.58,66.58
NZDJPY,20030213,061800,66.59,66.59,66.59,66.59
NZDJPY,20030213,061900,66.58,66.58,66.58,66.58
NZDJPY,20030213,062200,66.57,66.57,66.57,66.57
NZDJPY,20030213,062700,66.57,66.57,66.57,66.57
NZDJPY,20030213,062800,66.56,66.56,66.56,66.56
NZDJPY,20030213,063300,66.56,66.56,66.56,66.56
NZDJPY,20030213,063500,66.55,66.55,66.55,66.55
NZDJPY,20030213,063700,66.56,66.56,66.56,66.56
NZDJPY,20030213,063800,66.57,66.57,66.57,66.57
NZDJPY,20030213,063900,66.56,66.56,66.56,66.56
NZDJPY,20030213,064400,66.56,66.56,66.56,66.56
NZDJPY,20030213,064500,66.57,66.57,66.57,66.57
NZDJPY,20030213,064700,66.56,66.56,66.56,66.56
NZDJPY,20030213,064800,66.57,66.58,66.57,66.58
NZDJPY,20030213,064900,66.59,66.60,66.59,66.60
NZDJPY,20030213,065200,66.61,66.61,66.61,66.61
NZDJPY,20030213,065300,66.60,66.60,66.60,66.60
NZDJPY,20030213,065400,66.59,66.60,66.59,66.60
NZDJPY,20030213,065600,66.59,66.59,66.59,66.59
NZDJPY,20030213,065700,66.58,66.58,66.57,66.57
NZDJPY,20030213,065800,66.56,66.56,66.56,66.56
NZDJPY,20030213,065900,66.57,66.58,66.57,66.58
NZDJPY,20030213,070000,66.57,66.57,66.56,66.57
NZDJPY,20030213,070100,66.56,66.56,66.56,66.56
NZDJPY,20030213,070600,66.56,66.56,66.56,66.56
NZDJPY,20030213,070800,66.55,66.55,66.55,66.55
NZDJPY,20030213,070900,66.56,66.56,66.56,66.56
NZDJPY,20030213,071000,66.57,66.57,66.57,66.57
NZDJPY,20030213,071300,66.56,66.56,66.56,66.56
NZDJPY,20030213,071400,66.55,66.55,66.54,66.54
NZDJPY,20030213,071800,66.55,66.55,66.55,66.55
NZDJPY,20030213,072100,66.56,66.56,66.55,66.55
NZDJPY,20030213,072400,66.54,66.54,66.54,66.54
NZDJPY,20030213,072600,66.53,66.53,66.52,66.52
NZDJPY,20030213,072700,66.51,66.51,66.51,66.51
NZDJPY,20030213,072800,66.52,66.52,66.52,66.52
NZDJPY,20030213,073200,66.53,66.54,66.53,66.54
NZDJPY,20030213,073400,66.55,66.55,66.55,66.55
NZDJPY,20030213,073600,66.56,66.56,66.55,66.55
NZDJPY,20030213,073800,66.54,66.54,66.54,66.54
NZDJPY,20030213,074000,66.53,66.53,66.53,66.53
NZDJPY,20030213,074100,66.52,66.52,66.52,66.52
NZDJPY,20030213,074400,66.53,66.53,66.53,66.53
NZDJPY,20030213,074500,66.52,66.52,66.52,66.52
NZDJPY,20030213,075000,66.52,66.52,66.52,66.52
NZDJPY,20030213,075100,66.51,66.51,66.51,66.51
NZDJPY,20030213,075300,66.52,66.52,66.52,66.52
NZDJPY,20030213,075600,66.53,66.53,66.53,66.53
NZDJPY,20030213,080000,66.54,66.55,66.54,66.55
NZDJPY,20030213,080100,66.54,66.55,66.53,66.55
NZDJPY,20030213,080200,66.56,66.61,66.56,66.61
NZDJPY,20030213,080300,66.60,66.60,66.60,66.60
NZDJPY,20030213,080500,66.59,66.59,66.58,66.59
NZDJPY,20030213,080600,66.60,66.60,66.60,66.60
NZDJPY,20030213,080800,66.58,66.58,66.58,66.58
NZDJPY,20030213,080900,66.57,66.57,66.56,66.56
NZDJPY,20030213,081000,66.53,66.53,66.53,66.53
NZDJPY,20030213,081100,66.52,66.53,66.52,66.53
NZDJPY,20030213,081200,66.54,66.54,66.54,66.54
NZDJPY,20030213,081300,66.55,66.56,66.55,66.56
NZDJPY,20030213,081400,66.57,66.59,66.57,66.59
NZDJPY,20030213,081700,66.58,66.58,66.58,66.58
NZDJPY,20030213,081800,66.59,66.59,66.59,66.59
NZDJPY,20030213,081900,66.58,66.59,66.58,66.59
NZDJPY,20030213,082000,66.58,66.58,66.58,66.58
NZDJPY,20030213,082100,66.59,66.59,66.59,66.59
NZDJPY,20030213,082300,66.58,66.58,66.58,66.58
NZDJPY,20030213,082400,66.57,66.57,66.57,66.57
NZDJPY,20030213,082500,66.56,66.56,66.55,66.56
NZDJPY,20030213,082600,66.57,66.59,66.57,66.58
NZDJPY,20030213,082700,66.59,66.59,66.59,66.59
NZDJPY,20030213,082800,66.58,66.58,66.58,66.58
NZDJPY,20030213,083000,66.57,66.58,66.57,66.57
NZDJPY,20030213,083100,66.56,66.56,66.54,66.55
NZDJPY,20030213,083500,66.56,66.56,66.56,66.56
NZDJPY,20030213,083600,66.55,66.55,66.54,66.54
NZDJPY,20030213,083700,66.53,66.53,66.51,66.51
NZDJPY,20030213,083800,66.50,66.51,66.50,66.51
NZDJPY,20030213,083900,66.52,66.52,66.52,66.52
NZDJPY,20030213,084000,66.53,66.57,66.53,66.57
NZDJPY,20030213,084100,66.58,66.58,66.58,66.58
NZDJPY,20030213,084200,66.57,66.57,66.55,66.55
NZDJPY,20030213,084300,66.54,66.54,66.53,66.53
NZDJPY,20030213,084500,66.52,66.52,66.52,66.52
NZDJPY,20030213,084800,66.53,66.53,66.53,66.53
NZDJPY,20030213,084900,66.54,66.55,66.54,66.55
NZDJPY,20030213,085000,66.56,66.57,66.56,66.57
NZDJPY,20030213,085200,66.58,66.58,66.58,66.58
NZDJPY,20030213,085500,66.57,66.57,66.57,66.57
NZDJPY,20030213,085800,66.56,66.56,66.56,66.56
NZDJPY,20030213,085900,66.57,66.57,66.57,66.57
NZDJPY,20030213,090200,66.54,66.54,66.53,66.53
NZDJPY,20030213,090400,66.54,66.54,66.54,66.54
NZDJPY,20030213,090700,66.53,66.54,66.53,66.54
NZDJPY,20030213,090900,66.53,66.53,66.53,66.53
NZDJPY,20030213,091000,66.52,66.52,66.52,66.52
NZDJPY,20030213,091100,66.53,66.55,66.53,66.55
NZDJPY,20030213,091200,66.54,66.54,66.54,66.54
NZDJPY,20030213,091300,66.55,66.55,66.55,66.55
NZDJPY,20030213,091600,66.56,66.56,66.56,66.56
NZDJPY,20030213,091700,66.57,66.58,66.57,66.58
NZDJPY,20030213,091900,66.57,66.57,66.57,66.57
NZDJPY,20030213,092100,66.58,66.59,66.58,66.59
NZDJPY,20030213,092200,66.60,66.61,66.60,66.61
NZDJPY,20030213,092300,66.62,66.63,66.62,66.63
NZDJPY,20030213,092400,66.64,66.66,66.64,66.66
NZDJPY,20030213,092500,66.65,66.65,66.65,66.65
NZDJPY,20030213,092600,66.64,66.65,66.64,66.65
NZDJPY,20030213,092700,66.61,66.62,66.61,66.62
NZDJPY,20030213,093000,66.63,66.63,66.63,66.63
NZDJPY,20030213,093100,66.62,66.63,66.62,66.62
NZDJPY,20030213,093200,66.61,66.61,66.61,66.61
NZDJPY,20030213,093300,66.62,66.62,66.62,66.62
NZDJPY,20030213,093400,66.63,66.63,66.63,66.63
NZDJPY,20030213,093800,66.62,66.62,66.61,66.61
NZDJPY,20030213,093900,66.60,66.60,66.60,66.60
NZDJPY,20030213,094100,66.59,66.59,66.59,66.59
NZDJPY,20030213,094600,66.59,66.64,66.59,66.64
NZDJPY,20030213,094700,66.65,66.67,66.65,66.67
NZDJPY,20030213,094800,66.68,66.68,66.68,66.68
NZDJPY,20030213,095000,66.69,66.70,66.69,66.70
NZDJPY,20030213,095100,66.69,66.69,66.67,66.67
NZDJPY,20030213,095300,66.66,66.66,66.65,66.65
NZDJPY,20030213,095400,66.64,66.64,66.64,66.64
NZDJPY,20030213,095700,66.65,66.67,66.65,66.67
NZDJPY,20030213,100100,66.68,66.68,66.68,66.68
NZDJPY,20030213,100200,66.67,66.67,66.67,66.67
NZDJPY,20030213,100500,66.64,66.65,66.64,66.65
NZDJPY,20030213,100900,66.66,66.66,66.66,66.66
NZDJPY,20030213,101100,66.65,66.65,66.65,66.65
NZDJPY,20030213,101200,66.66,66.66,66.66,66.66
NZDJPY,20030213,101300,66.65,66.65,66.65,66.65
NZDJPY,20030213,101600,66.64,66.64,66.64,66.64
NZDJPY,20030213,101800,66.63,66.64,66.63,66.64
NZDJPY,20030213,102100,66.65,66.65,66.65,66.65
NZDJPY,20030213,102600,66.65,66.66,66.65,66.66
NZDJPY,20030213,102700,66.67,66.67,66.67,66.67
NZDJPY,20030213,102800,66.63,66.63,66.63,66.63
NZDJPY,20030213,102900,66.64,66.64,66.64,66.64
NZDJPY,20030213,103400,66.64,66.64,66.64,66.64
NZDJPY,20030213,103600,66.65,66.65,66.65,66.65
NZDJPY,20030213,103700,66.66,66.67,66.66,66.67
NZDJPY,20030213,103800,66.68,66.68,66.67,66.67
NZDJPY,20030213,103900,66.68,66.68,66.68,66.68
NZDJPY,20030213,104000,66.69,66.69,66.69,66.69
NZDJPY,20030213,104200,66.68,66.68,66.68,66.68
NZDJPY,20030213,104300,66.69,66.69,66.69,66.69
NZDJPY,20030213,104400,66.68,66.68,66.66,66.66
NZDJPY,20030213,104500,66.65,66.65,66.63,66.63
NZDJPY,20030213,104800,66.62,66.62,66.62,66.62
NZDJPY,20030213,105100,66.63,66.63,66.62,66.62
NZDJPY,20030213,105200,66.63,66.63,66.63,66.63
NZDJPY,20030213,105500,66.64,66.64,66.64,66.64
NZDJPY,20030213,105600,66.63,66.63,66.63,66.63
NZDJPY,20030213,110000,66.60,66.60,66.60,66.60
NZDJPY,20030213,110100,66.59,66.59,66.58,66.59
NZDJPY,20030213,110300,66.60,66.60,66.60,66.60
NZDJPY,20030213,110400,66.61,66.61,66.61,66.61
NZDJPY,20030213,110500,66.62,66.62,66.62,66.62
NZDJPY,20030213,110800,66.61,66.61,66.61,66.61
NZDJPY,20030213,111300,66.61,66.61,66.61,66.61
NZDJPY,20030213,111600,66.60,66.60,66.60,66.60
NZDJPY,20030213,111700,66.61,66.61,66.61,66.61
NZDJPY,20030213,112000,66.60,66.60,66.60,66.60
NZDJPY,20030213,112100,66.61,66.61,66.61,66.61
NZDJPY,20030213,112300,66.60,66.60,66.60,66.60
NZDJPY,20030213,112400,66.61,66.61,66.61,66.61
NZDJPY,20030213,112600,66.60,66.61,66.60,66.61
NZDJPY,20030213,113000,66.60,66.60,66.60,66.60
NZDJPY,20030213,113100,66.59,66.59,66.58,66.58
NZDJPY,20030213,113400,66.57,66.57,66.57,66.57
NZDJPY,20030213,113600,66.56,66.56,66.56,66.56
NZDJPY,20030213,113700,66.57,66.58,66.57,66.58
NZDJPY,20030213,114100,66.57,66.58,66.57,66.58
NZDJPY,20030213,114200,66.59,66.59,66.59,66.59
NZDJPY,20030213,114300,66.60,66.60,66.60,66.60
NZDJPY,20030213,114500,66.61,66.62,66.61,66.62
NZDJPY,20030213,114600,66.63,66.63,66.63,66.63
NZDJPY,20030213,114700,66.64,66.68,66.64,66.68
NZDJPY,20030213,114800,66.69,66.70,66.69,66.70
NZDJPY,20030213,114900,66.71,66.71,66.68,66.68
NZDJPY,20030213,115000,66.69,66.70,66.69,66.70
NZDJPY,20030213,115100,66.71,66.71,66.71,66.71
NZDJPY,20030213,115200,66.72,66.73,66.72,66.73
NZDJPY,20030213,115300,66.74,66.74,66.74,66.74
NZDJPY,20030213,115400,66.73,66.73,66.72,66.72
NZDJPY,20030213,115600,66.74,66.75,66.74,66.74
NZDJPY,20030213,115700,66.73,66.73,66.70,66.70
NZDJPY,20030213,115800,66.69,66.72,66.69,66.72
NZDJPY,20030213,120200,66.71,66.72,66.71,66.71
NZDJPY,20030213,120400,66.74,66.74,66.74,66.74
NZDJPY,20030213,120600,66.75,66.76,66.75,66.75
NZDJPY,20030213,120700,66.74,66.74,66.74,66.74
NZDJPY,20030213,120800,66.73,66.73,66.73,66.73
NZDJPY,20030213,120900,66.74,66.74,66.74,66.74
NZDJPY,20030213,121100,66.75,66.75,66.75,66.75
NZDJPY,20030213,121200,66.76,66.76,66.76,66.76
NZDJPY,20030213,121300,66.75,66.75,66.75,66.75
NZDJPY,20030213,121400,66.74,66.74,66.73,66.74
NZDJPY,20030213,121500,66.75,66.77,66.75,66.77
NZDJPY,20030213,121600,66.76,66.76,66.76,66.76
NZDJPY,20030213,121800,66.75,66.75,66.74,66.74
NZDJPY,20030213,121900,66.75,66.75,66.74,66.74
NZDJPY,20030213,122000,66.75,66.75,66.75,66.75
NZDJPY,20030213,122100,66.76,66.76,66.76,66.76
NZDJPY,20030213,122200,66.77,66.77,66.76,66.76
NZDJPY,20030213,122300,66.75,66.75,66.75,66.75
NZDJPY,20030213,122400,66.74,66.74,66.74,66.74
NZDJPY,20030213,122600,66.72,66.73,66.72,66.73
NZDJPY,20030213,122800,66.74,66.74,66.73,66.73
NZDJPY,20030213,122900,66.72,66.72,66.71,66.71
NZDJPY,20030213,123400,66.71,66.73,66.71,66.73
NZDJPY,20030213,123500,66.72,66.72,66.72,66.72
NZDJPY,20030213,123600,66.71,66.71,66.67,66.67
NZDJPY,20030213,123700,66.66,66.66,66.66,66.66
NZDJPY,20030213,123800,66.67,66.68,66.67,66.68
NZDJPY,20030213,123900,66.69,66.70,66.69,66.70
NZDJPY,20030213,124000,66.69,66.69,66.68,66.68
NZDJPY,20030213,124300,66.69,66.69,66.69,66.69
NZDJPY,20030213,124500,66.70,66.70,66.70,66.70
NZDJPY,20030213,124600,66.71,66.72,66.71,66.72
NZDJPY,20030213,124700,66.71,66.71,66.71,66.71
NZDJPY,20030213,125000,66.72,66.72,66.72,66.72
NZDJPY,20030213,125100,66.73,66.73,66.73,66.73
NZDJPY,20030213,125200,66.72,66.72,66.72,66.72
NZDJPY,20030213,125300,66.74,66.74,66.74,66.74
NZDJPY,20030213,125400,66.73,66.73,66.73,66.73
NZDJPY,20030213,125500,66.74,66.74,66.72,66.72
NZDJPY,20030213,125600,66.71,66.71,66.68,66.68
NZDJPY,20030213,125700,66.69,66.69,66.69,66.69
NZDJPY,20030213,125800,66.70,66.71,66.70,66.71
NZDJPY,20030213,125900,66.72,66.72,66.72,66.72
NZDJPY,20030213,130000,66.73,66.73,66.73,66.73
NZDJPY,20030213,130200,66.74,66.74,66.73,66.73
NZDJPY,20030213,130300,66.72,66.72,66.72,66.72
NZDJPY,20030213,130700,66.71,66.71,66.71,66.71
NZDJPY,20030213,130900,66.70,66.70,66.70,66.70
NZDJPY,20030213,131200,66.68,66.68,66.68,66.68
NZDJPY,20030213,131300,66.69,66.74,66.69,66.73
NZDJPY,20030213,131400,66.72,66.73,66.72,66.73
NZDJPY,20030213,131700,66.72,66.72,66.72,66.72
NZDJPY,20030213,131900,66.73,66.73,66.73,66.73
NZDJPY,20030213,132100,66.70,66.71,66.70,66.71
NZDJPY,20030213,132200,66.72,66.72,66.71,66.71
NZDJPY,20030213,132400,66.72,66.72,66.67,66.67
NZDJPY,20030213,132600,66.66,66.66,66.66,66.66
NZDJPY,20030213,132700,66.65,66.65,66.65,66.65
NZDJPY,20030213,132800,66.64,66.64,66.63,66.63
NZDJPY,20030213,132900,66.62,66.62,66.62,66.62
NZDJPY,20030213,133300,66.68,66.68,66.68,66.68
NZDJPY,20030213,133500,66.67,66.67,66.66,66.66
NZDJPY,20030213,133600,66.65,66.65,66.63,66.63
NZDJPY,20030213,133700,66.64,66.64,66.64,66.64
NZDJPY,20030213,133900,66.65,66.65,66.64,66.64
NZDJPY,20030213,134100,66.65,66.65,66.65,66.65
NZDJPY,20030213,134500,66.64,66.64,66.64,66.64
NZDJPY,20030213,134600,66.63,66.63,66.63,66.63
NZDJPY,20030213,134700,66.64,66.64,66.64,66.64
NZDJPY,20030213,134800,66.63,66.64,66.63,66.64
NZDJPY,20030213,135000,66.66,66.66,66.66,66.66
NZDJPY,20030213,135300,66.65,66.65,66.65,66.65
NZDJPY,20030213,135600,66.64,66.65,66.64,66.65
NZDJPY,20030213,135700,66.66,66.66,66.66,66.66
NZDJPY,20030213,135800,66.67,66.68,66.67,66.68
NZDJPY,20030213,135900,66.69,66.69,66.69,66.69
NZDJPY,20030213,140100,66.70,66.70,66.70,66.70
NZDJPY,20030213,140200,66.71,66.71,66.71,66.71
NZDJPY,20030213,140300,66.72,66.72,66.72,66.72
NZDJPY,20030213,140400,66.71,66.71,66.71,66.71
NZDJPY,20030213,140600,66.70,66.70,66.70,66.70
NZDJPY,20030213,140900,66.68,66.68,66.67,66.67
NZDJPY,20030213,141000,66.68,66.68,66.68,66.68
NZDJPY,20030213,141200,66.66,66.66,66.60,66.60
NZDJPY,20030213,141300,66.61,66.61,66.61,66.61
NZDJPY,20030213,141400,66.62,66.62,66.62,66.62
NZDJPY,20030213,141500,66.61,66.61,66.61,66.61
NZDJPY,20030213,141600,66.60,66.60,66.58,66.58
NZDJPY,20030213,141700,66.57,66.60,66.57,66.60
NZDJPY,20030213,141800,66.61,66.61,66.61,66.61
NZDJPY,20030213,142000,66.60,66.60,66.60,66.60
NZDJPY,20030213,142100,66.61,66.61,66.59,66.59
NZDJPY,20030213,142400,66.58,66.58,66.58,66.58
NZDJPY,20030213,142600,66.57,66.57,66.57,66.57
NZDJPY,20030213,142700,66.56,66.56,66.54,66.54
NZDJPY,20030213,142800,66.55,66.55,66.54,66.54
NZDJPY,20030213,143000,66.55,66.56,66.55,66.56
NZDJPY,20030213,143100,66.57,66.61,66.57,66.61
NZDJPY,20030213,143200,66.60,66.60,66.59,66.59
NZDJPY,20030213,143300,66.60,66.60,66.60,66.60
NZDJPY,20030213,143400,66.59,66.59,66.58,66.58
NZDJPY,20030213,143600,66.57,66.58,66.57,66.58
NZDJPY,20030213,143700,66.57,66.57,66.57,66.57
NZDJPY,20030213,143800,66.56,66.56,66.56,66.56
NZDJPY,20030213,143900,66.55,66.56,66.55,66.56
NZDJPY,20030213,144100,66.55,66.56,66.55,66.56
NZDJPY,20030213,144200,66.55,66.55,66.53,66.53
NZDJPY,20030213,144300,66.54,66.55,66.54,66.55
NZDJPY,20030213,144700,66.56,66.56,66.56,66.56
NZDJPY,20030213,144800,66.57,66.57,66.57,66.57
NZDJPY,20030213,145000,66.56,66.57,66.56,66.57
NZDJPY,20030213,145100,66.58,66.60,66.58,66.60
NZDJPY,20030213,145300,66.59,66.59,66.58,66.59
NZDJPY,20030213,145400,66.58,66.58,66.58,66.58
NZDJPY,20030213,145500,66.57,66.57,66.57,66.57
NZDJPY,20030213,145600,66.58,66.58,66.58,66.58
NZDJPY,20030213,145700,66.59,66.59,66.59,66.59
NZDJPY,20030213,145800,66.60,66.61,66.60,66.61
NZDJPY,20030213,145900,66.62,66.64,66.62,66.64
NZDJPY,20030213,150000,66.65,66.65,66.65,66.65
NZDJPY,20030213,150100,66.66,66.66,66.66,66.66
NZDJPY,20030213,150300,66.65,66.65,66.65,66.65
NZDJPY,20030213,150600,66.64,66.64,66.63,66.63
NZDJPY,20030213,150700,66.64,66.64,66.62,66.62
NZDJPY,20030213,150800,66.61,66.61,66.60,66.60
NZDJPY,20030213,151200,66.59,66.59,66.57,66.57
NZDJPY,20030213,151300,66.56,66.59,66.56,66.59
NZDJPY,20030213,151400,66.58,66.58,66.58,66.58
NZDJPY,20030213,151600,66.59,66.59,66.58,66.58
NZDJPY,20030213,151700,66.57,66.58,66.57,66.58
NZDJPY,20030213,151800,66.59,66.59,66.59,66.59
NZDJPY,20030213,151900,66.58,66.58,66.58,66.58
NZDJPY,20030213,152200,66.59,66.59,66.59,66.59
NZDJPY,20030213,152600,66.61,66.65,66.61,66.65
NZDJPY,20030213,152700,66.64,66.64,66.62,66.62
NZDJPY,20030213,152800,66.63,66.63,66.62,66.62
NZDJPY,20030213,153000,66.58,66.59,66.58,66.59
NZDJPY,20030213,153100,66.60,66.60,66.60,66.60
NZDJPY,20030213,153200,66.59,66.60,66.59,66.60
NZDJPY,20030213,153400,66.61,66.61,66.61,66.61
NZDJPY,20030213,153500,66.62,66.62,66.62,66.62
NZDJPY,20030213,153700,66.61,66.61,66.61,66.61
NZDJPY,20030213,153800,66.62,66.62,66.61,66.62
NZDJPY,20030213,154000,66.61,66.61,66.59,66.59
NZDJPY,20030213,154100,66.58,66.58,66.56,66.57
NZDJPY,20030213,154200,66.58,66.58,66.57,66.57
NZDJPY,20030213,154300,66.56,66.56,66.55,66.55
NZDJPY,20030213,154400,66.56,66.56,66.55,66.55
NZDJPY,20030213,154500,66.54,66.55,66.53,66.55
NZDJPY,20030213,154600,66.54,66.56,66.54,66.55
NZDJPY,20030213,154700,66.54,66.54,66.47,66.47
NZDJPY,20030213,154800,66.48,66.50,66.48,66.50
NZDJPY,20030213,154900,66.51,66.51,66.50,66.51
NZDJPY,20030213,155000,66.52,66.52,66.52,66.52
NZDJPY,20030213,155100,66.53,66.53,66.53,66.53
NZDJPY,20030213,155200,66.52,66.52,66.52,66.52
NZDJPY,20030213,155400,66.53,66.53,66.53,66.53
NZDJPY,20030213,155500,66.54,66.54,66.54,66.54
NZDJPY,20030213,155800,66.56,66.61,66.56,66.61
NZDJPY,20030213,155900,66.60,66.60,66.59,66.59
NZDJPY,20030213,160000,66.60,66.61,66.60,66.61
NZDJPY,20030213,160100,66.62,66.62,66.61,66.61
NZDJPY,20030213,160200,66.60,66.60,66.60,66.60
NZDJPY,20030213,160300,66.59,66.59,66.59,66.59
NZDJPY,20030213,160400,66.60,66.60,66.59,66.59
NZDJPY,20030213,160500,66.58,66.59,66.57,66.59
NZDJPY,20030213,160600,66.60,66.60,66.58,66.58
NZDJPY,20030213,160700,66.57,66.58,66.57,66.58
NZDJPY,20030213,160900,66.59,66.59,66.59,66.59
NZDJPY,20030213,161000,66.58,66.58,66.58,66.58
NZDJPY,20030213,161100,66.57,66.57,66.56,66.57
NZDJPY,20030213,161200,66.58,66.60,66.58,66.59
NZDJPY,20030213,161300,66.60,66.60,66.60,66.60
NZDJPY,20030213,161400,66.61,66.64,66.61,66.64
NZDJPY,20030213,161500,66.65,66.65,66.65,66.65
NZDJPY,20030213,161600,66.66,66.67,66.66,66.67
NZDJPY,20030213,161700,66.68,66.68,66.68,66.68
NZDJPY,20030213,161800,66.67,66.67,66.67,66.67
NZDJPY,20030213,162000,66.68,66.70,66.68,66.69
NZDJPY,20030213,162100,66.68,66.68,66.68,66.68
NZDJPY,20030213,162200,66.69,66.72,66.69,66.72
NZDJPY,20030213,162300,66.70,66.70,66.68,66.68
NZDJPY,20030213,162400,66.69,66.69,66.69,66.69
NZDJPY,20030213,162500,66.68,66.68,66.68,66.68
NZDJPY,20030213,162600,66.69,66.69,66.68,66.68
NZDJPY,20030213,162700,66.67,66.67,66.67,66.67
NZDJPY,20030213,162800,66.66,66.66,66.66,66.66
NZDJPY,20030213,162900,66.67,66.67,66.67,66.67
NZDJPY,20030213,163300,66.68,66.68,66.67,66.67
NZDJPY,20030213,163400,66.66,66.66,66.65,66.65
NZDJPY,20030213,163500,66.66,66.67,66.66,66.67
NZDJPY,20030213,163700,66.66,66.66,66.66,66.66
NZDJPY,20030213,163800,66.67,66.68,66.67,66.68
NZDJPY,20030213,164100,66.69,66.69,66.69,66.69
NZDJPY,20030213,164200,66.70,66.72,66.70,66.72
NZDJPY,20030213,164300,66.71,66.72,66.71,66.72
NZDJPY,20030213,164500,66.71,66.71,66.69,66.69
NZDJPY,20030213,164700,66.68,66.68,66.67,66.67
NZDJPY,20030213,164800,66.68,66.68,66.68,66.68
NZDJPY,20030213,164900,66.67,66.67,66.66,66.67
NZDJPY,20030213,165000,66.66,66.66,66.63,66.63
NZDJPY,20030213,165100,66.62,66.64,66.61,66.64
NZDJPY,20030213,165200,66.65,66.71,66.65,66.71
NZDJPY,20030213,165300,66.72,66.76,66.72,66.76
NZDJPY,20030213,165400,66.77,66.78,66.76,66.76
NZDJPY,20030213,165500,66.78,66.78,66.78,66.78
NZDJPY,20030213,165600,66.77,66.77,66.76,66.76
NZDJPY,20030213,165700,66.75,66.75,66.73,66.75
NZDJPY,20030213,165800,66.76,66.78,66.76,66.78
NZDJPY,20030213,165900,66.77,66.77,66.77,66.77
NZDJPY,20030213,170000,66.76,66.76,66.75,66.75
NZDJPY,20030213,170100,66.73,66.73,66.71,66.71
NZDJPY,20030213,170200,66.69,66.69,66.65,66.65
NZDJPY,20030213,170300,66.64,66.64,66.61,66.61
NZDJPY,20030213,170400,66.60,66.60,66.55,66.56
NZDJPY,20030213,170500,66.57,66.57,66.55,66.56
NZDJPY,20030213,170600,66.57,66.58,66.56,66.56
NZDJPY,20030213,170700,66.57,66.59,66.56,66.59
NZDJPY,20030213,170800,66.58,66.60,66.58,66.60
NZDJPY,20030213,170900,66.59,66.59,66.59,66.59
NZDJPY,20030213,171000,66.60,66.60,66.60,66.60
NZDJPY,20030213,171100,66.59,66.59,66.59,66.59
NZDJPY,20030213,171200,66.60,66.62,66.60,66.62
NZDJPY,20030213,171300,66.63,66.64,66.63,66.64
NZDJPY,20030213,171400,66.65,66.65,66.64,66.64
NZDJPY,20030213,171500,66.65,66.65,66.64,66.64
NZDJPY,20030213,171700,66.65,66.66,66.65,66.66
NZDJPY,20030213,171800,66.65,66.67,66.65,66.67
NZDJPY,20030213,172000,66.68,66.68,66.67,66.67
NZDJPY,20030213,172100,66.66,66.66,66.66,66.66
NZDJPY,20030213,172200,66.64,66.65,66.64,66.65
NZDJPY,20030213,172300,66.66,66.67,66.66,66.67
NZDJPY,20030213,172500,66.68,66.69,66.68,66.69
NZDJPY,20030213,172600,66.70,66.70,66.70,66.70
NZDJPY,20030213,172800,66.69,66.72,66.69,66.72
NZDJPY,20030213,172900,66.71,66.71,66.71,66.71
NZDJPY,20030213,173000,66.72,66.72,66.72,66.72
NZDJPY,20030213,173100,66.73,66.73,66.73,66.73
NZDJPY,20030213,173300,66.74,66.75,66.74,66.75
NZDJPY,20030213,173400,66.74,66.80,66.74,66.79
NZDJPY,20030213,173500,66.78,66.78,66.77,66.77
NZDJPY,20030213,173600,66.76,66.77,66.76,66.76
NZDJPY,20030213,173700,66.75,66.75,66.73,66.74
NZDJPY,20030213,174100,66.75,66.76,66.75,66.75
NZDJPY,20030213,174200,66.76,66.76,66.76,66.76
NZDJPY,20030213,174400,66.74,66.74,66.74,66.74
NZDJPY,20030213,174600,66.73,66.73,66.72,66.72
NZDJPY,20030213,174700,66.71,66.73,66.68,66.68
NZDJPY,20030213,174800,66.67,66.67,66.64,66.64
NZDJPY,20030213,174900,66.63,66.63,66.61,66.61
NZDJPY,20030213,175000,66.60,66.61,66.60,66.60
NZDJPY,20030213,175100,66.59,66.62,66.59,66.62
NZDJPY,20030213,175200,66.63,66.63,66.63,66.63
NZDJPY,20030213,175300,66.64,66.64,66.64,66.64
NZDJPY,20030213,175400,66.65,66.65,66.64,66.64
NZDJPY,20030213,175500,66.63,66.64,66.63,66.64
NZDJPY,20030213,175600,66.65,66.67,66.65,66.67
NZDJPY,20030213,175700,66.68,66.69,66.68,66.69
NZDJPY,20030213,175800,66.70,66.70,66.70,66.70
NZDJPY,20030213,175900,66.71,66.71,66.71,66.71
NZDJPY,20030213,180000,66.72,66.72,66.72,66.72
NZDJPY,20030213,180100,66.71,66.72,66.71,66.72
NZDJPY,20030213,180200,66.73,66.73,66.72,66.72
NZDJPY,20030213,180400,66.73,66.73,66.70,66.70
NZDJPY,20030213,180500,66.71,66.71,66.71,66.71
NZDJPY,20030213,180600,66.70,66.71,66.69,66.69
NZDJPY,20030213,180700,66.68,66.68,66.65,66.65
NZDJPY,20030213,180800,66.64,66.64,66.63,66.63
NZDJPY,20030213,181000,66.62,66.62,66.61,66.62
NZDJPY,20030213,181100,66.61,66.61,66.61,66.61
NZDJPY,20030213,181200,66.60,66.60,66.60,66.60
NZDJPY,20030213,181300,66.59,66.59,66.59,66.59
NZDJPY,20030213,181400,66.58,66.58,66.56,66.56
NZDJPY,20030213,181500,66.57,66.63,66.57,66.63
NZDJPY,20030213,181600,66.62,66.63,66.62,66.63
NZDJPY,20030213,181700,66.64,66.64,66.64,66.64
NZDJPY,20030213,181800,66.65,66.66,66.65,66.66
NZDJPY,20030213,181900,66.67,66.70,66.67,66.70
NZDJPY,20030213,182000,66.69,66.69,66.69,66.69
NZDJPY,20030213,182200,66.68,66.68,66.68,66.68
NZDJPY,20030213,182300,66.69,66.69,66.68,66.68
NZDJPY,20030213,182400,66.67,66.69,66.67,66.69
NZDJPY,20030213,182500,66.70,66.72,66.70,66.72
NZDJPY,20030213,182600,66.71,66.71,66.69,66.69
NZDJPY,20030213,182700,66.68,66.68,66.68,66.68
NZDJPY,20030213,182800,66.69,66.69,66.69,66.69
NZDJPY,20030213,183100,66.68,66.68,66.68,66.68
NZDJPY,20030213,183200,66.67,66.67,66.66,66.67
NZDJPY,20030213,183300,66.68,66.68,66.68,66.68
NZDJPY,20030213,183400,66.66,66.67,66.65,66.65
NZDJPY,20030213,183600,66.66,66.66,66.66,66.66
NZDJPY,20030213,183700,66.67,66.67,66.64,66.64
NZDJPY,20030213,183800,66.63,66.63,66.63,66.63
NZDJPY,20030213,184000,66.65,66.66,66.65,66.66
NZDJPY,20030213,184100,66.65,66.65,66.63,66.63
NZDJPY,20030213,184200,66.62,66.62,66.62,66.62
NZDJPY,20030213,184300,66.64,66.64,66.64,66.64
NZDJPY,20030213,184500,66.62,66.65,66.62,66.65
NZDJPY,20030213,184600,66.66,66.66,66.66,66.66
NZDJPY,20030213,184700,66.65,66.67,66.65,66.67
NZDJPY,20030213,184800,66.66,66.66,66.65,66.65
NZDJPY,20030213,184900,66.62,66.66,66.62,66.66
NZDJPY,20030213,185000,66.65,66.67,66.65,66.67
NZDJPY,20030213,185100,66.66,66.66,66.66,66.66
NZDJPY,20030213,185200,66.65,66.65,66.65,66.65
NZDJPY,20030213,185300,66.64,66.64,66.63,66.63
NZDJPY,20030213,185400,66.62,66.62,66.61,66.61
NZDJPY,20030213,185500,66.60,66.61,66.60,66.61
NZDJPY,20030213,185600,66.63,66.63,66.63,66.63
NZDJPY,20030213,185800,66.62,66.62,66.61,66.61
NZDJPY,20030213,190000,66.60,66.60,66.60,66.60
NZDJPY,20030213,190400,66.59,66.59,66.59,66.59
NZDJPY,20030213,190500,66.60,66.60,66.60,66.60
NZDJPY,20030213,191000,66.60,66.60,66.60,66.60
NZDJPY,20030213,191500,66.59,66.59,66.59,66.59
NZDJPY,20030213,192000,66.59,66.61,66.59,66.61
NZDJPY,20030213,192100,66.62,66.63,66.62,66.63
NZDJPY,20030213,192300,66.62,66.64,66.62,66.64
NZDJPY,20030213,192400,66.65,66.65,66.64,66.64
NZDJPY,20030213,192700,66.65,66.65,66.65,66.65
NZDJPY,20030213,192800,66.66,66.66,66.66,66.66
NZDJPY,20030213,193000,66.67,66.67,66.67,66.67
NZDJPY,20030213,193200,66.68,66.68,66.68,66.68
NZDJPY,20030213,193400,66.69,66.69,66.69,66.69
NZDJPY,20030213,193500,66.70,66.70,66.70,66.70
NZDJPY,20030213,193600,66.71,66.72,66.71,66.72
NZDJPY,20030213,193700,66.73,66.73,66.73,66.73
NZDJPY,20030213,193800,66.72,66.72,66.72,66.72
NZDJPY,20030213,194000,66.73,66.73,66.68,66.68
NZDJPY,20030213,194100,66.65,66.65,66.64,66.64
NZDJPY,20030213,194200,66.65,66.65,66.65,66.65
NZDJPY,20030213,194500,66.66,66.66,66.66,66.66
NZDJPY,20030213,194700,66.67,66.67,66.67,66.67
NZDJPY,20030213,194900,66.66,66.66,66.66,66.66
NZDJPY,20030213,195000,66.65,66.65,66.65,66.65
NZDJPY,20030213,195500,66.66,66.66,66.66,66.66
NZDJPY,20030213,200000,66.66,66.66,66.66,66.66
NZDJPY,20030213,200200,66.67,66.67,66.67,66.67
NZDJPY,20030213,200300,66.68,66.68,66.67,66.67
NZDJPY,20030213,200500,66.66,66.66,66.66,66.66
NZDJPY,20030213,200600,66.65,66.66,66.65,66.66
NZDJPY,20030213,200700,66.69,66.69,66.69,66.69
NZDJPY,20030213,200800,66.70,66.71,66.70,66.71
NZDJPY,20030213,200900,66.70,66.70,66.70,66.70
NZDJPY,20030213,201100,66.71,66.71,66.71,66.71
NZDJPY,20030213,201600,66.71,66.71,66.71,66.71
NZDJPY,20030213,201700,66.72,66.74,66.72,66.74
NZDJPY,20030213,201800,66.75,66.75,66.75,66.75
NZDJPY,20030213,202200,66.73,66.73,66.73,66.73
NZDJPY,20030213,202300,66.77,66.77,66.76,66.76
NZDJPY,20030213,202400,66.75,66.75,66.75,66.75
NZDJPY,20030213,202600,66.74,66.74,66.74,66.74
NZDJPY,20030213,203000,66.77,66.77,66.77,66.77
NZDJPY,20030213,203100,66.78,66.78,66.73,66.73
NZDJPY,20030213,203200,66.72,66.72,66.72,66.72
NZDJPY,20030213,203300,66.71,66.71,66.71,66.71
NZDJPY,20030213,203600,66.70,66.70,66.70,66.70
NZDJPY,20030213,203900,66.68,66.68,66.67,66.67
NZDJPY,20030213,204000,66.66,66.66,66.66,66.66
NZDJPY,20030213,204200,66.67,66.68,66.67,66.68
NZDJPY,20030213,204500,66.71,66.71,66.71,66.71
NZDJPY,20030213,204700,66.70,66.70,66.70,66.70
NZDJPY,20030213,205200,66.70,66.70,66.70,66.70
NZDJPY,20030213,205300,66.71,66.71,66.71,66.71
NZDJPY,20030213,205400,66.70,66.70,66.70,66.70
NZDJPY,20030213,205700,66.69,66.69,66.69,66.69
NZDJPY,20030213,210100,66.70,66.70,66.70,66.70
NZDJPY,20030213,210200,66.71,66.72,66.71,66.72
NZDJPY,20030213,210500,66.73,66.73,66.72,66.72
NZDJPY,20030213,210600,66.73,66.73,66.73,66.73
NZDJPY,20030213,210700,66.74,66.74,66.74,66.74
NZDJPY,20030213,211000,66.75,66.76,66.75,66.76
NZDJPY,20030213,211100,66.77,66.78,66.77,66.78
NZDJPY,20030213,211200,66.77,66.77,66.77,66.77
NZDJPY,20030213,211300,66.76,66.76,66.75,66.75
NZDJPY,20030213,211500,66.76,66.76,66.76,66.76
NZDJPY,20030213,212000,66.76,66.76,66.76,66.76
NZDJPY,20030213,212200,66.77,66.77,66.77,66.77
NZDJPY,20030213,212300,66.78,66.78,66.78,66.78
NZDJPY,20030213,212400,66.77,66.77,66.77,66.77
NZDJPY,20030213,212500,66.78,66.78,66.78,66.78
NZDJPY,20030213,212700,66.77,66.78,66.77,66.78
NZDJPY,20030213,212800,66.77,66.77,66.77,66.77
NZDJPY,20030213,213000,66.76,66.76,66.76,66.76
NZDJPY,20030213,213100,66.77,66.78,66.77,66.78
NZDJPY,20030213,213200,66.77,66.77,66.77,66.77
NZDJPY,20030213,213300,66.76,66.76,66.76,66.76
NZDJPY,20030213,213600,66.75,66.75,66.75,66.75
NZDJPY,20030213,213900,66.74,66.74,66.74,66.74
NZDJPY,20030213,214000,66.75,66.75,66.75,66.75
NZDJPY,20030213,214500,66.74,66.74,66.73,66.73
NZDJPY,20030213,214800,66.74,66.75,66.74,66.75
NZDJPY,20030213,214900,66.76,66.76,66.76,66.76
NZDJPY,20030213,215400,66.76,66.77,66.76,66.77
NZDJPY,20030213,215500,66.78,66.80,66.78,66.80
NZDJPY,20030213,215600,66.79,66.79,66.77,66.77
NZDJPY,20030213,215900,66.76,66.77,66.76,66.77
NZDJPY,20030213,220100,66.76,66.76,66.76,66.76
NZDJPY,20030213,220200,66.75,66.75,66.75,66.75
NZDJPY,20030213,220500,66.76,66.76,66.75,66.75
NZDJPY,20030213,221000,66.75,66.75,66.75,66.75
NZDJPY,20030213,221400,66.76,66.76,66.76,66.76
NZDJPY,20030213,221900,66.76,66.76,66.76,66.76
NZDJPY,20030213,222300,66.75,66.75,66.75,66.75
NZDJPY,20030213,222800,66.75,66.75,66.75,66.75
NZDJPY,20030213,223000,66.76,66.76,66.76,66.76
NZDJPY,20030213,223500,66.76,66.76,66.76,66.76
NZDJPY,20030213,223600,66.75,66.75,66.75,66.75
NZDJPY,20030213,224000,66.76,66.77,66.76,66.77
NZDJPY,20030213,224100,66.78,66.78,66.78,66.78
NZDJPY,20030213,224200,66.79,66.80,66.79,66.80
NZDJPY,20030213,224600,66.79,66.79,66.79,66.79
NZDJPY,20030213,224900,66.78,66.78,66.78,66.78
NZDJPY,20030213,225200,66.77,66.77,66.77,66.77
NZDJPY,20030213,225300,66.76,66.76,66.76,66.76
NZDJPY,20030213,225400,66.75,66.75,66.75,66.75
NZDJPY,20030213,225700,66.76,66.76,66.76,66.76
NZDJPY,20030213,225900,66.77,66.77,66.77,66.77
NZDJPY,20030213,230400,66.77,66.77,66.77,66.77
NZDJPY,20030213,230900,66.77,66.77,66.77,66.77
NZDJPY,20030213,231300,66.78,66.78,66.78,66.78
NZDJPY,20030213,231600,66.79,66.79,66.79,66.79
NZDJPY,20030213,231900,66.78,66.78,66.78,66.78
NZDJPY,20030213,232400,66.78,66.78,66.78,66.78
NZDJPY,20030213,233000,66.78,66.78,66.78,66.78
NZDJPY,20030213,233100,66.77,66.77,66.77,66.77
NZDJPY,20030213,233200,66.76,66.76,66.76,66.76
NZDJPY,20030213,233400,66.77,66.77,66.77,66.77
NZDJPY,20030213,233500,66.78,66.78,66.78,66.78
NZDJPY,20030213,233900,66.77,66.77,66.77,66.77
NZDJPY,20030213,234200,66.78,66.80,66.78,66.80
NZDJPY,20030213,234300,66.81,66.81,66.81,66.81
NZDJPY,20030213,234400,66.82,66.84,66.81,66.84
NZDJPY,20030213,234500,66.85,66.85,66.84,66.85
NZDJPY,20030213,234700,66.86,66.86,66.86,66.86
NZDJPY,20030213,234800,66.87,66.88,66.87,66.88
NZDJPY,20030213,234900,66.87,66.87,66.87,66.87
NZDJPY,20030213,235000,66.86,66.86,66.86,66.86
NZDJPY,20030213,235100,66.85,66.85,66.85,66.85
NZDJPY,20030213,235200,66.84,66.84,66.84,66.84
NZDJPY,20030213,235300,66.83,66.83,66.82,66.82
NZDJPY,20030213,235400,66.83,66.83,66.83,66.83
NZDJPY,20030213,235500,66.84,66.84,66.84,66.84
NZDJPY,20030213,235600,66.83,66.83,66.83,66.83
NZDJPY,20030213,235700,66.82,66.82,66.82,66.82
NZDJPY,20030213,235800,66.81,66.81,66.81,66.81
XAUUSD,20030213,000400,352.4,352.4,352.4,352.4
XAUUSD,20030213,002100,352.4,352.4,352.4,352.4
XAUUSD,20030213,003800,352.4,352.4,352.4,352.4
XAUUSD,20030213,005400,351.6,351.6,351.6,351.6
XAUUSD,20030213,005600,351.5,351.5,351.5,351.5
XAUUSD,20030213,005800,351.4,351.4,351.4,351.4
XAUUSD,20030213,010000,351.2,351.2,351.2,351.2
XAUUSD,20030213,010300,351.1,351.1,351.1,351.1
XAUUSD,20030213,010600,351.0,351.0,351.0,351.0
XAUUSD,20030213,010800,351.1,351.1,351.1,351.1
XAUUSD,20030213,011300,350.9,350.9,350.9,350.9
XAUUSD,20030213,011800,351.0,351.0,351.0,351.0
XAUUSD,20030213,013500,351.1,351.1,351.1,351.1
XAUUSD,20030213,014300,351.2,351.2,351.2,351.2
XAUUSD,20030213,014600,351.3,351.3,351.3,351.3
XAUUSD,20030213,014700,351.5,352.0,351.5,352.0
XAUUSD,20030213,014900,352.1,352.1,352.1,352.1
XAUUSD,20030213,015000,352.2,352.2,352.1,352.1
XAUUSD,20030213,020100,352.0,352.2,352.0,352.1
XAUUSD,20030213,020200,352.0,352.0,352.0,352.0
XAUUSD,20030213,020400,351.9,351.9,351.9,351.9
XAUUSD,20030213,020800,351.8,351.9,351.8,351.9
XAUUSD,20030213,021500,351.8,351.8,351.8,351.8
XAUUSD,20030213,021900,351.7,351.7,351.7,351.7
XAUUSD,20030213,023500,351.6,351.6,351.6,351.6
XAUUSD,20030213,023800,351.5,351.5,351.5,351.5
XAUUSD,20030213,025400,351.4,351.4,351.0,351.0
XAUUSD,20030213,025500,350.9,350.9,350.8,350.8
XAUUSD,20030213,025700,350.7,350.7,350.7,350.7
XAUUSD,20030213,025800,350.8,350.8,350.8,350.8
XAUUSD,20030213,025900,350.7,350.7,350.6,350.6
XAUUSD,20030213,030900,350.5,350.5,350.5,350.5
XAUUSD,20030213,032600,350.5,350.5,350.5,350.5
XAUUSD,20030213,033700,350.6,350.6,350.6,350.6
XAUUSD,20030213,034300,350.8,350.8,350.8,350.8
XAUUSD,20030213,034700,350.9,350.9,350.9,350.9
XAUUSD,20030213,035300,350.8,350.8,350.8,350.8
XAUUSD,20030213,035600,350.9,350.9,350.9,350.9
XAUUSD,20030213,040200,351.0,351.0,351.0,351.0
XAUUSD,20030213,040400,350.9,350.9,350.9,350.9
XAUUSD,20030213,040500,350.8,350.8,350.7,350.7
XAUUSD,20030213,040600,350.6,350.6,350.4,350.4
XAUUSD,20030213,040900,350.3,350.3,350.3,350.3
XAUUSD,20030213,042600,350.3,350.4,350.3,350.4
XAUUSD,20030213,044200,350.5,350.5,350.3,350.3
XAUUSD,20030213,044300,350.2,350.2,350.2,350.2
XAUUSD,20030213,044500,350.0,350.0,350.0,350.0
XAUUSD,20030213,044700,349.9,349.9,349.6,349.6
XAUUSD,20030213,044800,349.5,349.5,349.5,349.5
XAUUSD,20030213,044900,349.4,349.5,349.4,349.5
XAUUSD,20030213,045100,349.6,349.6,349.6,349.6
XAUUSD,20030213,045200,349.7,349.7,349.7,349.7
XAUUSD,20030213,045600,349.5,349.5,349.5,349.5
XAUUSD,20030213,045700,349.4,349.4,349.4,349.4
XAUUSD,20030213,050100,349.5,349.5,349.5,349.5
XAUUSD,20030213,050200,349.6,349.6,349.6,349.6
XAUUSD,20030213,050600,349.7,349.8,349.7,349.8
XAUUSD,20030213,050900,349.9,349.9,349.9,349.9
XAUUSD,20030213,051000,350.0,350.0,350.0,350.0
XAUUSD,20030213,051500,349.9,349.9,349.9,349.9
XAUUSD,20030213,051900,349.8,349.8,349.8,349.8
XAUUSD,20030213,053400,349.7,349.7,349.7,349.7
XAUUSD,20030213,054600,349.6,349.6,349.6,349.6
XAUUSD,20030213,054800,349.5,349.5,349.4,349.4
XAUUSD,20030213,054900,349.3,349.3,349.3,349.3
XAUUSD,20030213,055900,349.4,349.4,349.4,349.4
XAUUSD,20030213,061200,349.5,349.6,349.5,349.6
XAUUSD,20030213,061900,349.7,349.7,349.7,349.7
XAUUSD,20030213,062600,349.6,349.6,349.4,349.4
XAUUSD,20030213,063000,349.3,349.4,349.3,349.4
XAUUSD,20030213,063600,349.3,349.3,348.7,348.7
XAUUSD,20030213,063700,348.6,348.6,348.0,348.0
XAUUSD,20030213,063900,347.8,347.8,347.8,347.8
XAUUSD,20030213,064500,347.9,347.9,347.9,347.9
XAUUSD,20030213,064600,348.0,348.0,348.0,348.0
XAUUSD,20030213,064700,348.3,348.3,348.3,348.3
XAUUSD,20030213,064800,348.4,348.5,348.4,348.5
XAUUSD,20030213,065000,348.4,348.4,348.4,348.4
XAUUSD,20030213,065800,348.5,348.5,348.5,348.5
XAUUSD,20030213,065900,348.6,348.6,348.6,348.6
XAUUSD,20030213,070000,348.7,348.7,348.7,348.7
XAUUSD,20030213,070100,348.5,348.7,348.5,348.5
XAUUSD,20030213,070200,348.4,348.5,348.4,348.5
XAUUSD,20030213,070300,348.4,348.5,348.4,348.5
XAUUSD,20030213,070400,348.6,348.6,348.6,348.6
XAUUSD,20030213,070500,348.5,348.5,348.5,348.5
XAUUSD,20030213,071100,348.7,348.7,348.7,348.7
XAUUSD,20030213,071800,348.8,348.8,348.8,348.8
XAUUSD,20030213,072900,348.9,349.0,348.9,349.0
XAUUSD,20030213,073000,349.1,349.1,349.1,349.1
XAUUSD,20030213,073600,349.2,349.4,349.2,349.4
XAUUSD,20030213,073800,349.5,349.5,349.5,349.5
XAUUSD,20030213,073900,349.6,349.6,349.6,349.6
XAUUSD,20030213,074800,349.7,349.7,349.7,349.7
XAUUSD,20030213,075100,349.9,349.9,349.9,349.9
XAUUSD,20030213,075300,350.0,350.1,350.0,350.1
XAUUSD,20030213,080700,350.5,350.5,350.5,350.5
XAUUSD,20030213,080900,350.8,350.8,350.8,350.8
XAUUSD,20030213,081100,350.9,350.9,350.9,350.9
XAUUSD,20030213,081300,350.7,350.7,350.7,350.7
XAUUSD,20030213,081700,350.8,350.8,350.8,350.8
XAUUSD,20030213,082100,350.9,350.9,350.9,350.9
XAUUSD,20030213,082200,351.0,351.0,351.0,351.0
XAUUSD,20030213,082400,351.2,351.3,351.2,351.3
XAUUSD,20030213,082500,351.8,351.9,351.8,351.9
XAUUSD,20030213,082600,352.1,352.1,352.1,352.1
XAUUSD,20030213,082900,352.3,352.3,352.3,352.3
XAUUSD,20030213,083000,352.5,352.7,352.5,352.7
XAUUSD,20030213,083100,352.6,352.6,352.6,352.6
XAUUSD,20030213,083300,352.5,352.6,352.5,352.6
XAUUSD,20030213,083700,352.4,352.5,352.4,352.5
XAUUSD,20030213,084000,352.6,352.6,352.6,352.6
XAUUSD,20030213,084100,352.8,352.8,352.7,352.7
XAUUSD,20030213,084400,352.8,352.8,352.8,352.8
XAUUSD,20030213,085500,353.5,353.5,353.5,353.5
XAUUSD,20030213,085900,353.4,353.4,353.4,353.4
XAUUSD,20030213,090700,353.5,353.7,353.5,353.7
XAUUSD,20030213,090900,353.5,353.5,353.5,353.5
XAUUSD,20030213,091000,353.6,353.6,353.6,353.6
XAUUSD,20030213,091200,353.7,353.7,353.7,353.7
XAUUSD,20030213,092300,354.0,354.0,354.0,354.0
XAUUSD,20030213,092400,353.8,353.8,353.8,353.8
XAUUSD,20030213,092500,353.7,353.7,353.7,353.7
XAUUSD,20030213,092800,353.8,353.8,353.8,353.8
XAUUSD,20030213,093000,353.6,353.6,353.6,353.6
XAUUSD,20030213,093400,353.7,353.7,353.7,353.7
XAUUSD,20030213,093600,353.8,353.8,353.8,353.8
XAUUSD,20030213,093700,353.9,353.9,353.9,353.9
XAUUSD,20030213,093900,354.1,354.1,354.1,354.1
XAUUSD,20030213,094300,354.2,354.2,354.2,354.2
XAUUSD,20030213,094900,354.0,354.0,354.0,354.0
XAUUSD,20030213,095300,353.6,353.6,353.6,353.6
XAUUSD,20030213,095600,353.5,353.5,353.5,353.5
XAUUSD,20030213,095700,353.6,353.7,353.6,353.7
XAUUSD,20030213,095900,353.8,353.8,353.8,353.8
XAUUSD,20030213,101600,353.8,353.8,353.8,353.8
XAUUSD,20030213,101800,353.9,353.9,353.9,353.9
XAUUSD,20030213,103500,353.9,353.9,353.9,353.9
XAUUSD,20030213,105200,353.9,353.9,353.9,353.9
XAUUSD,20030213,105600,354.4,354.4,354.4,354.4
XAUUSD,20030213,110300,354.2,354.2,354.2,354.2
XAUUSD,20030213,111900,354.2,354.2,354.2,354.2
XAUUSD,20030213,113600,354.2,354.2,354.2,354.2
XAUUSD,20030213,114200,354.4,354.4,354.4,354.4
XAUUSD,20030213,114400,354.5,354.5,354.5,354.5
XAUUSD,20030213,114900,354.7,354.7,354.6,354.6
XAUUSD,20030213,115000,354.5,354.5,354.5,354.5
XAUUSD,20030213,115100,354.6,354.6,354.6,354.6
XAUUSD,20030213,120700,354.6,354.6,354.6,354.6
XAUUSD,20030213,121700,354.5,354.5,354.5,354.5
XAUUSD,20030213,121800,354.0,354.0,353.8,353.8
XAUUSD,20030213,121900,353.7,353.7,353.5,353.5
XAUUSD,20030213,123600,353.5,353.5,353.5,353.5
XAUUSD,20030213,124400,353.8,353.9,353.8,353.9
XAUUSD,20030213,125200,353.5,353.5,353.5,353.5
XAUUSD,20030213,125900,353.7,353.7,353.7,353.7
XAUUSD,20030213,131500,353.5,353.5,353.5,353.5
XAUUSD,20030213,132500,353.3,353.3,353.3,353.3
XAUUSD,20030213,132600,353.2,353.2,353.1,353.1
XAUUSD,20030213,132800,352.9,352.9,352.8,352.8
XAUUSD,20030213,133000,352.7,352.7,352.7,352.7
XAUUSD,20030213,133400,352.6,352.6,352.5,352.5
XAUUSD,20030213,135100,352.5,352.5,352.5,352.5
XAUUSD,20030213,135500,352.4,352.4,352.4,352.4
XAUUSD,20030213,141200,352.4,352.4,352.4,352.4
XAUUSD,20030213,142000,352.5,352.5,352.5,352.5
XAUUSD,20030213,142200,352.4,352.4,352.4,352.4
XAUUSD,20030213,142300,352.3,352.3,352.3,352.3
XAUUSD,20030213,142400,352.4,352.4,352.4,352.4
XAUUSD,20030213,142500,352.3,352.3,352.3,352.3
XAUUSD,20030213,142600,352.2,352.2,352.2,352.2
XAUUSD,20030213,142800,352.3,352.3,352.3,352.3
XAUUSD,20030213,142900,352.2,352.2,352.2,352.2
XAUUSD,20030213,143100,352.1,352.1,352.1,352.1
XAUUSD,20030213,143200,352.0,352.0,351.9,351.9
XAUUSD,20030213,143300,351.7,351.7,351.4,351.4
XAUUSD,20030213,143400,351.5,351.6,351.5,351.6
XAUUSD,20030213,143500,351.7,351.8,351.7,351.8
XAUUSD,20030213,143600,351.9,351.9,351.9,351.9
XAUUSD,20030213,143700,352.0,352.3,352.0,352.3
XAUUSD,20030213,143800,352.4,352.4,352.4,352.4
XAUUSD,20030213,143900,352.5,352.5,352.5,352.5
XAUUSD,20030213,144100,352.4,352.4,352.3,352.3
XAUUSD,20030213,144200,352.4,352.5,352.4,352.5
XAUUSD,20030213,144400,352.6,352.6,352.6,352.6
XAUUSD,20030213,144800,352.7,352.7,352.7,352.7
XAUUSD,20030213,144900,352.8,352.8,352.8,352.8
XAUUSD,20030213,145200,352.9,353.2,352.9,353.2
XAUUSD,20030213,145300,353.3,353.3,353.3,353.3
XAUUSD,20030213,145500,353.4,353.4,353.4,353.4
XAUUSD,20030213,145600,353.3,353.3,353.2,353.2
XAUUSD,20030213,145700,353.1,353.1,353.0,353.0
XAUUSD,20030213,150000,352.9,352.9,352.9,352.9
XAUUSD,20030213,150100,352.8,352.8,352.8,352.8
XAUUSD,20030213,150200,352.7,352.7,352.7,352.7
XAUUSD,20030213,150300,352.6,352.6,352.6,352.6
XAUUSD,20030213,150600,352.4,352.4,352.4,352.4
XAUUSD,20030213,150700,352.3,352.3,352.3,352.3
XAUUSD,20030213,151200,352.4,352.4,352.4,352.4
XAUUSD,20030213,151300,352.5,352.6,352.5,352.6
XAUUSD,20030213,151400,352.7,352.7,352.7,352.7
XAUUSD,20030213,151500,352.8,352.9,352.8,352.9
XAUUSD,20030213,151600,353.0,353.1,353.0,353.1
XAUUSD,20030213,151700,353.2,353.2,353.2,353.2
XAUUSD,20030213,151800,353.3,353.3,353.3,353.3
XAUUSD,20030213,151900,353.2,353.2,353.2,353.2
XAUUSD,20030213,152000,353.1,353.1,352.9,352.9
XAUUSD,20030213,152100,352.8,352.8,352.8,352.8
XAUUSD,20030213,152400,352.7,352.7,352.6,352.6
XAUUSD,20030213,152500,352.5,352.5,352.5,352.5
XAUUSD,20030213,152700,352.6,352.6,352.6,352.6
XAUUSD,20030213,152800,352.7,352.7,352.7,352.7
XAUUSD,20030213,153200,352.6,352.6,352.6,352.6
XAUUSD,20030213,153400,352.5,352.5,352.5,352.5
XAUUSD,20030213,153500,352.4,352.4,352.3,352.3
XAUUSD,20030213,153900,352.4,352.4,352.4,352.4
XAUUSD,20030213,154100,352.5,352.5,352.5,352.5
XAUUSD,20030213,154200,352.6,352.7,352.6,352.7
XAUUSD,20030213,154300,352.8,352.8,352.8,352.8
XAUUSD,20030213,154500,352.9,353.2,352.9,353.2
XAUUSD,20030213,154600,353.3,353.3,353.3,353.3
XAUUSD,20030213,154900,353.2,353.2,353.2,353.2
XAUUSD,20030213,155100,353.1,353.1,353.1,353.1
XAUUSD,20030213,155200,353.0,353.0,352.9,352.9
XAUUSD,20030213,155300,352.8,352.8,352.8,352.8
XAUUSD,20030213,155400,352.7,352.7,352.7,352.7
XAUUSD,20030213,160200,352.6,352.6,352.6,352.6
XAUUSD,20030213,160400,352.5,352.5,352.5,352.5
XAUUSD,20030213,160500,352.4,352.5,352.4,352.5
XAUUSD,20030213,160600,352.6,352.7,352.6,352.7
XAUUSD,20030213,160700,352.8,352.8,352.8,352.8
XAUUSD,20030213,160900,352.7,352.7,352.7,352.7
XAUUSD,20030213,161100,352.8,352.8,352.8,352.8
XAUUSD,20030213,161400,352.9,352.9,352.9,352.9
XAUUSD,20030213,161500,353.0,353.0,353.0,353.0
XAUUSD,20030213,161600,353.1,353.2,353.1,353.2
XAUUSD,20030213,162000,353.3,353.3,353.3,353.3
XAUUSD,20030213,162200,353.4,353.4,353.4,353.4
XAUUSD,20030213,162300,353.3,353.3,353.3,353.3
XAUUSD,20030213,162400,353.2,353.2,353.2,353.2
XAUUSD,20030213,162500,353.1,353.1,353.1,353.1
XAUUSD,20030213,162700,353.0,353.0,353.0,353.0
XAUUSD,20030213,162900,353.1,353.3,353.1,353.3
XAUUSD,20030213,163000,353.4,353.4,353.4,353.4
XAUUSD,20030213,163200,353.3,353.3,353.3,353.3
XAUUSD,20030213,163300,353.4,353.5,353.4,353.5
XAUUSD,20030213,163400,353.6,353.6,353.6,353.6
XAUUSD,20030213,163500,353.5,353.5,353.5,353.5
XAUUSD,20030213,163600,353.6,353.7,353.6,353.7
XAUUSD,20030213,163700,353.8,353.8,353.8,353.8
XAUUSD,20030213,163900,353.9,354.0,353.9,354.0
XAUUSD,20030213,164000,354.1,354.1,354.1,354.1
XAUUSD,20030213,164200,354.0,354.0,354.0,354.0
XAUUSD,20030213,164300,354.1,354.2,354.1,354.2
XAUUSD,20030213,164400,354.3,354.3,354.3,354.3
XAUUSD,20030213,164500,354.2,354.2,354.2,354.2
XAUUSD,20030213,164600,354.3,354.3,354.3,354.3
XAUUSD,20030213,164700,354.4,354.5,354.4,354.5
XAUUSD,20030213,164800,354.6,354.7,354.6,354.7
XAUUSD,20030213,164900,354.8,354.8,354.8,354.8
XAUUSD,20030213,165000,354.9,355.0,354.9,355.0
XAUUSD,20030213,165100,355.1,355.5,355.1,355.5
XAUUSD,20030213,165200,355.6,355.6,355.6,355.6
XAUUSD,20030213,165300,355.8,355.8,355.8,355.8
XAUUSD,20030213,165400,355.7,355.7,355.5,355.5
XAUUSD,20030213,165500,355.3,355.3,355.2,355.2
XAUUSD,20030213,165600,355.1,355.1,355.1,355.1
XAUUSD,20030213,165700,355.0,355.0,355.0,355.0
XAUUSD,20030213,165900,355.1,355.1,355.1,355.1
XAUUSD,20030213,170000,355.2,355.2,355.2,355.2
XAUUSD,20030213,170100,355.3,355.3,355.3,355.3
XAUUSD,20030213,170200,355.4,355.5,355.4,355.5
XAUUSD,20030213,170300,355.6,355.6,355.6,355.6
XAUUSD,20030213,170400,355.8,356.0,355.8,356.0
XAUUSD,20030213,170500,356.2,356.5,356.2,356.5
XAUUSD,20030213,170800,356.3,356.3,356.0,356.0
XAUUSD,20030213,170900,355.8,355.8,355.8,355.8
XAUUSD,20030213,171300,355.7,355.7,355.7,355.7
XAUUSD,20030213,171400,355.6,355.6,355.6,355.6
XAUUSD,20030213,171600,355.5,355.5,355.5,355.5
XAUUSD,20030213,171700,355.4,355.4,355.4,355.4
XAUUSD,20030213,172200,355.3,355.4,355.3,355.4
XAUUSD,20030213,172500,355.5,355.5,355.5,355.5
XAUUSD,20030213,172600,355.6,355.7,355.6,355.7
XAUUSD,20030213,172800,355.8,355.8,355.8,355.8
XAUUSD,20030213,173600,355.9,355.9,355.9,355.9
XAUUSD,20030213,173700,356.0,356.0,356.0,356.0
XAUUSD,20030213,173800,355.9,355.9,355.9,355.9
XAUUSD,20030213,174300,355.8,355.8,355.8,355.8
XAUUSD,20030213,174500,355.9,355.9,355.9,355.9
XAUUSD,20030213,174600,356.0,356.0,356.0,356.0
XAUUSD,20030213,174700,356.1,356.1,356.1,356.1
XAUUSD,20030213,174800,356.2,356.2,356.2,356.2
XAUUSD,20030213,175000,356.3,356.4,356.3,356.4
XAUUSD,20030213,175200,356.3,356.3,356.3,356.3
XAUUSD,20030213,175700,356.4,356.5,356.4,356.4
XAUUSD,20030213,175900,356.3,356.3,356.3,356.3
XAUUSD,20030213,180000,356.2,356.2,356.2,356.2
XAUUSD,20030213,180100,356.1,356.1,356.1,356.1
XAUUSD,20030213,180200,356.2,356.2,356.2,356.2
XAUUSD,20030213,180400,356.3,356.3,356.3,356.3
XAUUSD,20030213,180500,356.4,356.5,356.4,356.5
XAUUSD,20030213,180600,356.7,356.7,356.7,356.7
XAUUSD,20030213,180700,356.6,356.6,356.6,356.6
XAUUSD,20030213,180900,356.8,356.9,356.8,356.9
XAUUSD,20030213,181000,357.0,357.1,357.0,357.1
XAUUSD,20030213,181100,357.2,357.4,357.2,357.4
XAUUSD,20030213,181200,357.5,357.5,357.5,357.5
XAUUSD,20030213,181400,357.6,357.6,357.6,357.6
XAUUSD,20030213,181600,357.7,357.7,357.7,357.7
XAUUSD,20030213,182000,357.6,357.6,357.6,357.6
XAUUSD,20030213,182100,357.5,357.5,357.5,357.5
XAUUSD,20030213,182200,357.4,357.4,357.4,357.4
XAUUSD,20030213,182400,357.5,357.5,357.5,357.5
XAUUSD,20030213,182500,357.6,357.7,357.6,357.7
XAUUSD,20030213,182600,357.8,357.8,357.8,357.8
XAUUSD,20030213,182900,357.7,357.7,357.6,357.6
XAUUSD,20030213,183000,357.7,357.7,357.7,357.7
XAUUSD,20030213,183200,357.6,357.6,357.6,357.6
XAUUSD,20030213,183400,357.5,357.5,357.4,357.4
XAUUSD,20030213,183500,357.3,357.3,356.9,356.9
XAUUSD,20030213,183600,356.8,356.8,356.7,356.7
XAUUSD,20030213,183700,356.6,356.6,356.6,356.6
XAUUSD,20030213,183800,356.7,356.8,356.7,356.8
XAUUSD,20030213,183900,356.9,356.9,356.9,356.9
XAUUSD,20030213,184300,357.0,357.0,357.0,357.0
XAUUSD,20030213,184400,357.1,357.1,357.1,357.1
XAUUSD,20030213,184500,357.2,357.2,357.2,357.2
XAUUSD,20030213,184600,357.1,357.1,357.1,357.1
XAUUSD,20030213,184700,357.0,357.0,357.0,357.0
XAUUSD,20030213,184800,356.9,357.0,356.9,357.0
XAUUSD,20030213,185000,357.1,357.2,357.1,357.2
XAUUSD,20030213,185100,357.3,357.3,357.3,357.3
XAUUSD,20030213,185200,357.4,357.6,357.4,357.6
XAUUSD,20030213,185300,357.7,357.7,357.7,357.7
XAUUSD,20030213,185400,357.8,357.8,357.8,357.8
XAUUSD,20030213,185500,357.9,357.9,357.9,357.9
XAUUSD,20030213,185600,358.0,358.0,358.0,358.0
XAUUSD,20030213,185700,357.9,357.9,357.8,357.8
XAUUSD,20030213,185800,357.7,357.7,357.7,357.7
XAUUSD,20030213,185900,357.8,357.8,357.8,357.8
XAUUSD,20030213,190200,357.9,357.9,357.9,357.9
XAUUSD,20030213,190300,357.8,357.8,357.8,357.8
XAUUSD,20030213,190500,357.7,357.7,357.7,357.7
XAUUSD,20030213,190700,357.6,357.6,357.6,357.6
XAUUSD,20030213,190800,357.5,357.5,357.5,357.5
XAUUSD,20030213,191100,357.6,357.6,357.5,357.5
XAUUSD,20030213,191200,357.6,357.6,357.5,357.5
XAUUSD,20030213,191300,357.6,357.6,357.6,357.6
XAUUSD,20030213,191600,357.5,357.5,357.5,357.5
XAUUSD,20030213,191700,357.4,357.4,357.2,357.2
XAUUSD,20030213,191800,357.1,357.1,356.8,356.8
XAUUSD,20030213,191900,356.7,356.7,356.7,356.7
XAUUSD,20030213,192100,357.0,357.0,357.0,357.0
XAUUSD,20030213,192400,356.9,356.9,356.9,356.9
XAUUSD,20030213,192500,356.8,356.8,356.8,356.8
XAUUSD,20030213,192600,356.9,356.9,356.9,356.9
XAUUSD,20030213,192700,357.0,357.1,357.0,357.1
XAUUSD,20030213,192800,357.0,357.0,357.0,357.0
XAUUSD,20030213,192900,356.9,356.9,356.9,356.9
XAUUSD,20030213,193000,356.8,356.8,356.7,356.7
XAUUSD,20030213,193300,356.8,356.8,356.8,356.8
XAUUSD,20030213,195000,356.8,356.8,356.8,356.8
XAUUSD,20030213,200700,356.8,356.8,356.8,356.8
XAUUSD,20030213,202300,356.8,356.8,356.8,356.8
XAUUSD,20030213,204000,356.8,356.8,356.8,356.8
XAUUSD,20030213,205700,356.8,356.8,356.8,356.8
XAUUSD,20030213,211300,356.8,356.8,356.8,356.8
XAUUSD,20030213,213000,356.8,356.8,356.7,356.7
XAUUSD,20030213,213400,356.8,356.8,356.8,356.8
XAUUSD,20030213,213700,356.7,356.7,356.6,356.6
XAUUSD,20030213,215400,356.6,356.6,356.6,356.6
XAUUSD,20030213,215500,356.5,356.5,356.5,356.5
XAUUSD,20030213,220800,356.4,356.4,356.4,356.4
XAUUSD,20030213,222500,356.4,356.4,356.4,356.4
XAUUSD,20030213,224100,356.4,356.4,356.4,356.4
XAUUSD,20030213,225800,356.4,356.4,356.4,356.4
XAUUSD,20030213,230000,356.2,356.2,356.2,356.2
XAUUSD,20030213,231600,356.2,356.2,356.2,356.2
XAUUSD,20030213,233300,356.2,356.2,356.2,356.2
XAUUSD,20030213,235000,356.2,356.2,356.2,356.2
XAGUSD,20030213,000900,4.47,4.47,4.47,4.47
XAGUSD,20030213,002600,4.47,4.47,4.47,4.47
XAGUSD,20030213,004200,4.47,4.47,4.47,4.47
XAGUSD,20030213,005900,4.47,4.47,4.47,4.47
XAGUSD,20030213,011500,4.47,4.47,4.47,4.47
XAGUSD,20030213,012700,4.51,4.51,4.51,4.51
XAGUSD,20030213,014400,4.51,4.51,4.51,4.51
XAGUSD,20030213,020000,4.51,4.51,4.51,4.51
XAGUSD,20030213,021700,4.51,4.51,4.51,4.51
XAGUSD,20030213,021800,4.50,4.50,4.49,4.49
XAGUSD,20030213,023500,4.49,4.49,4.49,4.49
XAGUSD,20030213,025200,4.49,4.49,4.49,4.49
XAGUSD,20030213,030900,4.49,4.49,4.49,4.49
XAGUSD,20030213,032100,4.48,4.48,4.48,4.48
XAGUSD,20030213,033700,4.48,4.48,4.48,4.48
XAGUSD,20030213,035400,4.48,4.48,4.48,4.48
XAGUSD,20030213,041100,4.48,4.48,4.48,4.48
XAGUSD,20030213,042700,4.48,4.48,4.48,4.48
XAGUSD,20030213,044400,4.48,4.48,4.48,4.48
XAGUSD,20030213,050100,4.48,4.48,4.48,4.48
XAGUSD,20030213,051800,4.48,4.48,4.48,4.48
XAGUSD,20030213,053400,4.48,4.48,4.48,4.48
XAGUSD,20030213,055100,4.48,4.48,4.48,4.48
XAGUSD,20030213,060800,4.48,4.48,4.48,4.48
XAGUSD,20030213,062500,4.48,4.48,4.48,4.48
XAGUSD,20030213,064100,4.48,4.48,4.48,4.48
XAGUSD,20030213,065800,4.48,4.48,4.48,4.48
XAGUSD,20030213,071500,4.48,4.48,4.48,4.48
XAGUSD,20030213,073100,4.48,4.48,4.48,4.48
XAGUSD,20030213,074800,4.48,4.48,4.48,4.48
XAGUSD,20030213,080500,4.48,4.48,4.48,4.48
XAGUSD,20030213,081400,4.50,4.50,4.50,4.50
XAGUSD,20030213,081500,4.49,4.49,4.49,4.49
XAGUSD,20030213,082800,4.50,4.50,4.50,4.50
XAGUSD,20030213,084500,4.50,4.50,4.50,4.50
XAGUSD,20030213,090200,4.50,4.50,4.50,4.50
XAGUSD,20030213,090300,4.52,4.52,4.52,4.52
XAGUSD,20030213,090800,4.53,4.53,4.53,4.53
XAGUSD,20030213,091400,4.54,4.54,4.54,4.54
XAGUSD,20030213,092400,4.52,4.52,4.52,4.52
XAGUSD,20030213,093300,4.51,4.51,4.51,4.51
XAGUSD,20030213,094500,4.52,4.52,4.52,4.52
XAGUSD,20030213,100200,4.52,4.52,4.52,4.52
XAGUSD,20030213,101800,4.52,4.52,4.52,4.52
XAGUSD,20030213,103500,4.52,4.52,4.52,4.52
XAGUSD,20030213,105200,4.52,4.52,4.52,4.52
XAGUSD,20030213,110500,4.51,4.51,4.51,4.51
XAGUSD,20030213,112200,4.51,4.51,4.51,4.51
XAGUSD,20030213,113900,4.51,4.51,4.51,4.51
XAGUSD,20030213,115100,4.52,4.52,4.52,4.52
XAGUSD,20030213,120600,4.51,4.51,4.51,4.51
XAGUSD,20030213,120800,4.50,4.50,4.50,4.50
XAGUSD,20030213,122400,4.50,4.50,4.50,4.50
XAGUSD,20030213,122600,4.49,4.49,4.49,4.49
XAGUSD,20030213,124300,4.49,4.49,4.49,4.49
XAGUSD,20030213,125900,4.49,4.49,4.49,4.49
XAGUSD,20030213,131600,4.49,4.49,4.49,4.49
XAGUSD,20030213,133300,4.49,4.49,4.49,4.49
XAGUSD,20030213,134900,4.49,4.49,4.49,4.49
XAGUSD,20030213,135100,4.48,4.48,4.48,4.48
XAGUSD,20030213,140800,4.48,4.48,4.48,4.48
XAGUSD,20030213,141100,4.50,4.50,4.50,4.50
XAGUSD,20030213,142600,4.49,4.49,4.49,4.49
XAGUSD,20030213,144200,4.49,4.49,4.49,4.49
XAGUSD,20030213,144500,4.50,4.50,4.50,4.50
XAGUSD,20030213,145100,4.51,4.51,4.51,4.51
XAGUSD,20030213,150600,4.50,4.50,4.50,4.50
XAGUSD,20030213,152300,4.50,4.50,4.50,4.50
XAGUSD,20030213,152700,4.49,4.49,4.49,4.49
XAGUSD,20030213,154300,4.50,4.50,4.50,4.50
XAGUSD,20030213,155200,4.49,4.49,4.49,4.49
XAGUSD,20030213,160200,4.48,4.48,4.48,4.48
XAGUSD,20030213,160800,4.47,4.47,4.47,4.47
XAGUSD,20030213,162400,4.47,4.47,4.47,4.47
XAGUSD,20030213,162800,4.48,4.48,4.48,4.48
XAGUSD,20030213,164200,4.49,4.49,4.49,4.49
XAGUSD,20030213,165000,4.50,4.50,4.50,4.50
XAGUSD,20030213,170200,4.49,4.49,4.49,4.49
XAGUSD,20030213,171300,4.50,4.50,4.50,4.50
XAGUSD,20030213,171800,4.51,4.51,4.51,4.51
XAGUSD,20030213,172900,4.52,4.52,4.52,4.52
XAGUSD,20030213,174600,4.52,4.52,4.52,4.52
XAGUSD,20030213,180200,4.52,4.52,4.52,4.52
XAGUSD,20030213,181900,4.52,4.52,4.52,4.52
XAGUSD,20030213,183600,4.52,4.52,4.52,4.52
XAGUSD,20030213,183700,4.51,4.51,4.51,4.51
XAGUSD,20030213,184500,4.50,4.50,4.50,4.50
XAGUSD,20030213,185600,4.51,4.51,4.51,4.51
XAGUSD,20030213,191200,4.51,4.51,4.51,4.51
XAGUSD,20030213,192900,4.51,4.51,4.51,4.51
XAGUSD,20030213,194600,4.51,4.51,4.51,4.51
XAGUSD,20030213,200200,4.51,4.51,4.51,4.51
XAGUSD,20030213,201900,4.51,4.51,4.51,4.51
XAGUSD,20030213,203600,4.51,4.51,4.51,4.51
XAGUSD,20030213,205200,4.51,4.51,4.51,4.51
XAGUSD,20030213,210900,4.51,4.51,4.51,4.51
XAGUSD,20030213,212600,4.51,4.51,4.51,4.51
XAGUSD,20030213,214200,4.51,4.51,4.51,4.51
XAGUSD,20030213,215900,4.51,4.51,4.51,4.51
XAGUSD,20030213,221600,4.51,4.51,4.51,4.51
XAGUSD,20030213,223200,4.51,4.51,4.51,4.51
XAGUSD,20030213,224900,4.51,4.51,4.51,4.51
XAGUSD,20030213,230600,4.51,4.51,4.51,4.51
XAGUSD,20030213,232200,4.51,4.51,4.51,4.51
XAGUSD,20030213,233900,4.51,4.51,4.51,4.51
XAGUSD,20030213,235600,4.51,4.51,4.51,4.51
EURAUD,20030213,000100,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,000200,1.8219,1.8219,1.8218,1.8218
EURAUD,20030213,000300,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,000400,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,000500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,000600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,000700,1.8218,1.8218,1.8216,1.8216
EURAUD,20030213,000800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,000900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,001000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,001100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,001200,1.8213,1.8214,1.8213,1.8214
EURAUD,20030213,001300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,001400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,001500,1.8214,1.8214,1.8212,1.8212
EURAUD,20030213,001600,1.8212,1.8214,1.8212,1.8214
EURAUD,20030213,001700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,001800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,001900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,002000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,002100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,002200,1.8216,1.8216,1.8213,1.8213
EURAUD,20030213,002300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,002400,1.8213,1.8213,1.8204,1.8204
EURAUD,20030213,002500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,002600,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,002700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,002800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,002900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,003000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,003100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,003200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,003300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,003400,1.8202,1.8204,1.8202,1.8204
EURAUD,20030213,003500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,003600,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,003700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,003800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,003900,1.8204,1.8207,1.8204,1.8207
EURAUD,20030213,004000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,004100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,004200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,004300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,004400,1.8207,1.8208,1.8207,1.8208
EURAUD,20030213,004500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,004600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,004700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,004800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,004900,1.8214,1.8217,1.8214,1.8217
EURAUD,20030213,005000,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005100,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005200,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005300,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005400,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005800,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,005900,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,010000,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,010100,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,010200,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,010300,1.8218,1.8219,1.8218,1.8219
EURAUD,20030213,010400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,010500,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,010600,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,010700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,010800,1.8216,1.8216,1.8211,1.8211
EURAUD,20030213,010900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,011000,1.8210,1.8212,1.8210,1.8212
EURAUD,20030213,011100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,011200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,011300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,011400,1.8221,1.8223,1.8221,1.8223
EURAUD,20030213,011500,1.8223,1.8228,1.8223,1.8228
EURAUD,20030213,011600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,011700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,011800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,011900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,012000,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,012100,1.8228,1.8232,1.8228,1.8232
EURAUD,20030213,012200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,012300,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,012400,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,012500,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,012600,1.8229,1.8229,1.8223,1.8223
EURAUD,20030213,012700,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,012800,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,012900,1.8223,1.8223,1.8217,1.8217
EURAUD,20030213,013000,1.8216,1.8216,1.8204,1.8204
EURAUD,20030213,013100,1.8201,1.8201,1.8169,1.8169
EURAUD,20030213,013200,1.8164,1.8164,1.8161,1.8161
EURAUD,20030213,013300,1.8159,1.8159,1.8152,1.8152
EURAUD,20030213,013400,1.8156,1.8159,1.8156,1.8159
EURAUD,20030213,013500,1.8159,1.8159,1.8156,1.8156
EURAUD,20030213,013600,1.8158,1.8159,1.8158,1.8159
EURAUD,20030213,013700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030213,013800,1.8156,1.8157,1.8156,1.8157
EURAUD,20030213,013900,1.8157,1.8161,1.8157,1.8161
EURAUD,20030213,014000,1.8161,1.8167,1.8161,1.8167
EURAUD,20030213,014100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,014200,1.8167,1.8169,1.8167,1.8169
EURAUD,20030213,014300,1.8169,1.8176,1.8169,1.8176
EURAUD,20030213,014400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,014500,1.8177,1.8177,1.8175,1.8175
EURAUD,20030213,014600,1.8174,1.8174,1.8173,1.8173
EURAUD,20030213,014700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,014800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,014900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,015000,1.8173,1.8183,1.8173,1.8183
EURAUD,20030213,015100,1.8184,1.8186,1.8184,1.8186
EURAUD,20030213,015200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,015300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,015400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,015500,1.8186,1.8190,1.8186,1.8190
EURAUD,20030213,015600,1.8190,1.8190,1.8190,1.8190
EURAUD,20030213,015700,1.8188,1.8188,1.8187,1.8187
EURAUD,20030213,015800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030213,015900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030213,020000,1.8187,1.8187,1.8187,1.8187
EURAUD,20030213,020100,1.8187,1.8188,1.8184,1.8184
EURAUD,20030213,020200,1.8183,1.8183,1.8180,1.8180
EURAUD,20030213,020300,1.8180,1.8197,1.8180,1.8197
EURAUD,20030213,020400,1.8198,1.8205,1.8198,1.8205
EURAUD,20030213,020500,1.8205,1.8212,1.8205,1.8212
EURAUD,20030213,020600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,020700,1.8207,1.8209,1.8207,1.8209
EURAUD,20030213,020800,1.8209,1.8213,1.8209,1.8213
EURAUD,20030213,020900,1.8212,1.8212,1.8203,1.8203
EURAUD,20030213,021000,1.8203,1.8203,1.8202,1.8202
EURAUD,20030213,021100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,021200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,021300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,021400,1.8199,1.8199,1.8199,1.8199
EURAUD,20030213,021500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030213,021600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030213,021700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030213,021800,1.8199,1.8199,1.8196,1.8196
EURAUD,20030213,021900,1.8196,1.8196,1.8193,1.8193
EURAUD,20030213,022000,1.8193,1.8193,1.8185,1.8185
EURAUD,20030213,022100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,022200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,022300,1.8186,1.8192,1.8186,1.8192
EURAUD,20030213,022400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,022500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,022600,1.8198,1.8198,1.8198,1.8198
EURAUD,20030213,022700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030213,022800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030213,022900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030213,023000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030213,023100,1.8197,1.8198,1.8197,1.8198
EURAUD,20030213,023200,1.8198,1.8200,1.8198,1.8200
EURAUD,20030213,023300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030213,023400,1.8198,1.8198,1.8198,1.8198
EURAUD,20030213,023500,1.8198,1.8198,1.8198,1.8198
EURAUD,20030213,023600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030213,023700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030213,023800,1.8199,1.8199,1.8193,1.8193
EURAUD,20030213,023900,1.8193,1.8193,1.8187,1.8192
EURAUD,20030213,024000,1.8192,1.8193,1.8192,1.8193
EURAUD,20030213,024100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,024200,1.8193,1.8193,1.8184,1.8184
EURAUD,20030213,024300,1.8183,1.8184,1.8182,1.8184
EURAUD,20030213,024400,1.8187,1.8190,1.8187,1.8190
EURAUD,20030213,024500,1.8190,1.8190,1.8190,1.8190
EURAUD,20030213,024600,1.8190,1.8190,1.8190,1.8190
EURAUD,20030213,024700,1.8190,1.8190,1.8190,1.8190
EURAUD,20030213,024800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030213,024900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030213,025000,1.8190,1.8195,1.8190,1.8195
EURAUD,20030213,025100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,025200,1.8195,1.8196,1.8193,1.8193
EURAUD,20030213,025300,1.8190,1.8190,1.8188,1.8188
EURAUD,20030213,025400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030213,025500,1.8188,1.8193,1.8188,1.8193
EURAUD,20030213,025600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,025700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,025800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,025900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,030000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,030100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,030200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030213,030300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,030400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,030500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,030600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,030700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,030800,1.8193,1.8194,1.8193,1.8194
EURAUD,20030213,030900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030213,031000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030213,031100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031300,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031400,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031500,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031700,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,031800,1.8193,1.8196,1.8193,1.8196
EURAUD,20030213,031900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,032000,1.8196,1.8198,1.8196,1.8198
EURAUD,20030213,032100,1.8199,1.8200,1.8199,1.8200
EURAUD,20030213,032200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030213,032300,1.8200,1.8203,1.8200,1.8203
EURAUD,20030213,032400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,032500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,032600,1.8203,1.8205,1.8203,1.8205
EURAUD,20030213,032700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,032800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,032900,1.8205,1.8207,1.8205,1.8207
EURAUD,20030213,033000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,033100,1.8207,1.8210,1.8207,1.8210
EURAUD,20030213,033200,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,033300,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,033400,1.8210,1.8211,1.8210,1.8211
EURAUD,20030213,033500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,033600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,033700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,033800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,033900,1.8210,1.8210,1.8209,1.8209
EURAUD,20030213,034000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,034100,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,034200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,034300,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,034400,1.8209,1.8212,1.8209,1.8212
EURAUD,20030213,034500,1.8212,1.8218,1.8212,1.8218
EURAUD,20030213,034600,1.8219,1.8220,1.8218,1.8218
EURAUD,20030213,034700,1.8218,1.8218,1.8216,1.8216
EURAUD,20030213,034800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,034900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,035000,1.8216,1.8216,1.8214,1.8214
EURAUD,20030213,035100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,035200,1.8214,1.8215,1.8213,1.8215
EURAUD,20030213,035300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,035400,1.8217,1.8221,1.8217,1.8221
EURAUD,20030213,035500,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,035600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,035700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,035800,1.8218,1.8218,1.8211,1.8211
EURAUD,20030213,035900,1.8210,1.8211,1.8210,1.8211
EURAUD,20030213,040000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,040100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,040200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,040300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,040400,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,040500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,040600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,040700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030213,040800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,040900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,041000,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,041100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,041200,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,041300,1.8205,1.8205,1.8204,1.8204
EURAUD,20030213,041400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,041500,1.8203,1.8211,1.8203,1.8211
EURAUD,20030213,041600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,041700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,041800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,041900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,042000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,042100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,042200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,042300,1.8208,1.8208,1.8205,1.8205
EURAUD,20030213,042400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,042500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,042600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,042700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,042800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,042900,1.8205,1.8205,1.8204,1.8204
EURAUD,20030213,043000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,043100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,043200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,043300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,043400,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,043500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,043600,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,043700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,043800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,043900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,044000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,044100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,044200,1.8212,1.8212,1.8210,1.8210
EURAUD,20030213,044300,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,044400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,044500,1.8210,1.8210,1.8207,1.8207
EURAUD,20030213,044600,1.8207,1.8207,1.8206,1.8206
EURAUD,20030213,044700,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,044800,1.8206,1.8206,1.8195,1.8195
EURAUD,20030213,044900,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,045000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,045100,1.8195,1.8201,1.8195,1.8201
EURAUD,20030213,045200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,045300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,045400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,045500,1.8203,1.8205,1.8202,1.8205
EURAUD,20030213,045600,1.8205,1.8216,1.8205,1.8216
EURAUD,20030213,045700,1.8218,1.8225,1.8218,1.8221
EURAUD,20030213,045800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,045900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,050000,1.8219,1.8219,1.8216,1.8216
EURAUD,20030213,050100,1.8216,1.8217,1.8216,1.8217
EURAUD,20030213,050200,1.8217,1.8217,1.8215,1.8215
EURAUD,20030213,050300,1.8215,1.8215,1.8215,1.8215
EURAUD,20030213,050400,1.8215,1.8215,1.8215,1.8215
EURAUD,20030213,050500,1.8215,1.8224,1.8215,1.8224
EURAUD,20030213,050600,1.8224,1.8226,1.8224,1.8224
EURAUD,20030213,050700,1.8224,1.8224,1.8224,1.8224
EURAUD,20030213,050800,1.8223,1.8223,1.8219,1.8219
EURAUD,20030213,050900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,051000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,051100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,051200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,051300,1.8218,1.8220,1.8218,1.8220
EURAUD,20030213,051400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,051500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,051600,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,051700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,051800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,051900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,052000,1.8219,1.8219,1.8212,1.8212
EURAUD,20030213,052100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,052200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,052300,1.8214,1.8214,1.8211,1.8211
EURAUD,20030213,052400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,052500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,052600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,052700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,052800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,052900,1.8207,1.8209,1.8207,1.8209
EURAUD,20030213,053000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053100,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053300,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,053800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,053900,1.8212,1.8212,1.8211,1.8211
EURAUD,20030213,054000,1.8211,1.8211,1.8207,1.8207
EURAUD,20030213,054100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,054200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,054300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,054400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,054500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,054600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,054700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,054800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,054900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,055000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,055100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,055200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,055300,1.8214,1.8214,1.8209,1.8209
EURAUD,20030213,055400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,055500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,055600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,055700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,055800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,055900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,060000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,060100,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,060200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060400,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060600,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,060900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,061000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,061100,1.8206,1.8206,1.8204,1.8204
EURAUD,20030213,061200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,061300,1.8204,1.8205,1.8202,1.8205
EURAUD,20030213,061400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,061500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,061600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,061700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,061800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,061900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,062000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,062900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,063000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,063100,1.8205,1.8205,1.8204,1.8204
EURAUD,20030213,063200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,063300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,063400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,063500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,063600,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,063700,1.8200,1.8203,1.8200,1.8203
EURAUD,20030213,063800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,063900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064400,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064500,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,064600,1.8203,1.8208,1.8203,1.8208
EURAUD,20030213,064700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,064800,1.8208,1.8214,1.8208,1.8212
EURAUD,20030213,064900,1.8212,1.8212,1.8207,1.8207
EURAUD,20030213,065000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,065100,1.8207,1.8207,1.8205,1.8205
EURAUD,20030213,065200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,065300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,065400,1.8205,1.8209,1.8205,1.8209
EURAUD,20030213,065500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,065600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,065700,1.8207,1.8207,1.8206,1.8206
EURAUD,20030213,065800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,065900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,070000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,070100,1.8206,1.8210,1.8206,1.8210
EURAUD,20030213,070200,1.8209,1.8209,1.8207,1.8207
EURAUD,20030213,070300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,070400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,070500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,070600,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,070700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,070800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,070900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,071000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,071100,1.8208,1.8208,1.8207,1.8207
EURAUD,20030213,071200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,071300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,071400,1.8207,1.8212,1.8207,1.8212
EURAUD,20030213,071500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,071600,1.8212,1.8212,1.8210,1.8210
EURAUD,20030213,071700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,071800,1.8210,1.8211,1.8210,1.8211
EURAUD,20030213,071900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,072000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,072100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,072200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,072300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,072400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,072500,1.8209,1.8210,1.8209,1.8210
EURAUD,20030213,072600,1.8210,1.8211,1.8210,1.8211
EURAUD,20030213,072700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,072800,1.8211,1.8213,1.8211,1.8213
EURAUD,20030213,072900,1.8213,1.8214,1.8213,1.8214
EURAUD,20030213,073000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,073100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,073200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,073300,1.8214,1.8216,1.8214,1.8216
EURAUD,20030213,073400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,073500,1.8218,1.8218,1.8216,1.8216
EURAUD,20030213,073600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,073700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,073800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,073900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,074000,1.8214,1.8214,1.8209,1.8209
EURAUD,20030213,074100,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,074200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,074300,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,074400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,074500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,074600,1.8211,1.8211,1.8208,1.8208
EURAUD,20030213,074700,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,074800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,074900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,075000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,075100,1.8204,1.8207,1.8204,1.8207
EURAUD,20030213,075200,1.8207,1.8207,1.8205,1.8205
EURAUD,20030213,075300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,075400,1.8205,1.8205,1.8201,1.8201
EURAUD,20030213,075500,1.8201,1.8203,1.8201,1.8203
EURAUD,20030213,075600,1.8203,1.8207,1.8203,1.8207
EURAUD,20030213,075700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,075800,1.8207,1.8207,1.8204,1.8204
EURAUD,20030213,075900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,080000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,080100,1.8207,1.8211,1.8205,1.8205
EURAUD,20030213,080200,1.8206,1.8212,1.8206,1.8208
EURAUD,20030213,080300,1.8207,1.8207,1.8204,1.8204
EURAUD,20030213,080400,1.8204,1.8206,1.8204,1.8206
EURAUD,20030213,080500,1.8207,1.8213,1.8207,1.8213
EURAUD,20030213,080600,1.8212,1.8212,1.8209,1.8209
EURAUD,20030213,080700,1.8209,1.8210,1.8209,1.8210
EURAUD,20030213,080800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030213,080900,1.8207,1.8214,1.8207,1.8214
EURAUD,20030213,081000,1.8216,1.8225,1.8216,1.8225
EURAUD,20030213,081100,1.8227,1.8230,1.8226,1.8228
EURAUD,20030213,081200,1.8231,1.8231,1.8227,1.8227
EURAUD,20030213,081300,1.8226,1.8226,1.8223,1.8223
EURAUD,20030213,081400,1.8221,1.8223,1.8221,1.8223
EURAUD,20030213,081500,1.8223,1.8230,1.8223,1.8230
EURAUD,20030213,081600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,081700,1.8230,1.8230,1.8223,1.8223
EURAUD,20030213,081800,1.8222,1.8222,1.8218,1.8218
EURAUD,20030213,081900,1.8218,1.8218,1.8214,1.8216
EURAUD,20030213,082000,1.8217,1.8219,1.8217,1.8217
EURAUD,20030213,082100,1.8217,1.8222,1.8217,1.8222
EURAUD,20030213,082200,1.8222,1.8225,1.8222,1.8225
EURAUD,20030213,082300,1.8226,1.8227,1.8225,1.8227
EURAUD,20030213,082400,1.8227,1.8228,1.8227,1.8228
EURAUD,20030213,082500,1.8228,1.8238,1.8228,1.8237
EURAUD,20030213,082600,1.8236,1.8236,1.8230,1.8230
EURAUD,20030213,082700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,082800,1.8226,1.8232,1.8226,1.8228
EURAUD,20030213,082900,1.8226,1.8228,1.8226,1.8228
EURAUD,20030213,083000,1.8230,1.8237,1.8230,1.8236
EURAUD,20030213,083100,1.8237,1.8238,1.8237,1.8238
EURAUD,20030213,083200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,083300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,083400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,083500,1.8237,1.8237,1.8230,1.8230
EURAUD,20030213,083600,1.8230,1.8230,1.8228,1.8228
EURAUD,20030213,083700,1.8230,1.8231,1.8230,1.8231
EURAUD,20030213,083800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,083900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,084000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,084100,1.8227,1.8227,1.8227,1.8227
EURAUD,20030213,084200,1.8225,1.8230,1.8223,1.8230
EURAUD,20030213,084300,1.8233,1.8235,1.8233,1.8235
EURAUD,20030213,084400,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,084500,1.8234,1.8234,1.8230,1.8230
EURAUD,20030213,084600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,084700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,084800,1.8230,1.8233,1.8230,1.8233
EURAUD,20030213,084900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,085000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,085100,1.8231,1.8231,1.8227,1.8227
EURAUD,20030213,085200,1.8224,1.8224,1.8217,1.8217
EURAUD,20030213,085300,1.8215,1.8220,1.8215,1.8220
EURAUD,20030213,085400,1.8221,1.8227,1.8221,1.8227
EURAUD,20030213,085500,1.8228,1.8230,1.8228,1.8230
EURAUD,20030213,085600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,085700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,085800,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,085900,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,090000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,090100,1.8224,1.8227,1.8224,1.8227
EURAUD,20030213,090200,1.8227,1.8238,1.8227,1.8238
EURAUD,20030213,090300,1.8239,1.8240,1.8239,1.8240
EURAUD,20030213,090400,1.8240,1.8242,1.8240,1.8242
EURAUD,20030213,090500,1.8240,1.8240,1.8239,1.8239
EURAUD,20030213,090600,1.8238,1.8238,1.8236,1.8238
EURAUD,20030213,090700,1.8238,1.8239,1.8236,1.8239
EURAUD,20030213,090800,1.8238,1.8238,1.8237,1.8237
EURAUD,20030213,090900,1.8235,1.8235,1.8234,1.8235
EURAUD,20030213,091000,1.8236,1.8247,1.8236,1.8238
EURAUD,20030213,091100,1.8240,1.8243,1.8240,1.8241
EURAUD,20030213,091200,1.8242,1.8251,1.8242,1.8251
EURAUD,20030213,091300,1.8252,1.8256,1.8252,1.8256
EURAUD,20030213,091400,1.8255,1.8255,1.8254,1.8254
EURAUD,20030213,091500,1.8253,1.8255,1.8253,1.8255
EURAUD,20030213,091600,1.8253,1.8253,1.8253,1.8253
EURAUD,20030213,091700,1.8251,1.8251,1.8247,1.8247
EURAUD,20030213,091800,1.8246,1.8247,1.8246,1.8247
EURAUD,20030213,091900,1.8248,1.8248,1.8248,1.8248
EURAUD,20030213,092000,1.8248,1.8249,1.8247,1.8249
EURAUD,20030213,092100,1.8247,1.8247,1.8241,1.8241
EURAUD,20030213,092200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030213,092300,1.8244,1.8244,1.8240,1.8240
EURAUD,20030213,092400,1.8239,1.8241,1.8239,1.8241
EURAUD,20030213,092500,1.8242,1.8243,1.8242,1.8242
EURAUD,20030213,092600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030213,092700,1.8241,1.8241,1.8236,1.8236
EURAUD,20030213,092800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,092900,1.8235,1.8240,1.8235,1.8240
EURAUD,20030213,093000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030213,093100,1.8240,1.8249,1.8240,1.8249
EURAUD,20030213,093200,1.8248,1.8248,1.8244,1.8244
EURAUD,20030213,093300,1.8243,1.8243,1.8242,1.8243
EURAUD,20030213,093400,1.8243,1.8243,1.8243,1.8243
EURAUD,20030213,093500,1.8243,1.8243,1.8241,1.8241
EURAUD,20030213,093600,1.8240,1.8242,1.8240,1.8242
EURAUD,20030213,093700,1.8242,1.8242,1.8235,1.8235
EURAUD,20030213,093800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,093900,1.8235,1.8235,1.8233,1.8234
EURAUD,20030213,094000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030213,094100,1.8234,1.8237,1.8234,1.8237
EURAUD,20030213,094200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,094300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,094400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,094500,1.8235,1.8235,1.8234,1.8234
EURAUD,20030213,094600,1.8234,1.8234,1.8233,1.8233
EURAUD,20030213,094700,1.8231,1.8231,1.8228,1.8228
EURAUD,20030213,094800,1.8226,1.8226,1.8219,1.8219
EURAUD,20030213,094900,1.8216,1.8216,1.8214,1.8214
EURAUD,20030213,095000,1.8214,1.8214,1.8206,1.8206
EURAUD,20030213,095100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,095200,1.8207,1.8210,1.8207,1.8210
EURAUD,20030213,095300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,095400,1.8211,1.8215,1.8211,1.8215
EURAUD,20030213,095500,1.8215,1.8216,1.8215,1.8216
EURAUD,20030213,095600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,095700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,095800,1.8216,1.8216,1.8211,1.8211
EURAUD,20030213,095900,1.8212,1.8217,1.8212,1.8212
EURAUD,20030213,100000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,100100,1.8211,1.8211,1.8210,1.8211
EURAUD,20030213,100200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,100300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,100400,1.8211,1.8218,1.8211,1.8218
EURAUD,20030213,100500,1.8218,1.8221,1.8218,1.8221
EURAUD,20030213,100600,1.8218,1.8218,1.8216,1.8216
EURAUD,20030213,100700,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,100800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,100900,1.8213,1.8213,1.8211,1.8211
EURAUD,20030213,101000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,101100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,101200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,101300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,101400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,101500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,101600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,101700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,101800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,101900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,102000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,102100,1.8212,1.8212,1.8211,1.8211
EURAUD,20030213,102200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,102300,1.8211,1.8212,1.8211,1.8212
EURAUD,20030213,102400,1.8212,1.8214,1.8212,1.8214
EURAUD,20030213,102500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,102600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,102700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,102800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,102900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,103000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,103100,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,103200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,103300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,103400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,103500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,103600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,103700,1.8214,1.8214,1.8213,1.8213
EURAUD,20030213,103800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,103900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,104000,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,104100,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,104200,1.8213,1.8214,1.8213,1.8214
EURAUD,20030213,104300,1.8214,1.8214,1.8212,1.8212
EURAUD,20030213,104400,1.8212,1.8214,1.8212,1.8214
EURAUD,20030213,104500,1.8214,1.8216,1.8214,1.8216
EURAUD,20030213,104600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,104700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,104800,1.8216,1.8225,1.8216,1.8225
EURAUD,20030213,104900,1.8226,1.8227,1.8225,1.8225
EURAUD,20030213,105000,1.8225,1.8225,1.8222,1.8222
EURAUD,20030213,105100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030213,105200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030213,105300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030213,105400,1.8222,1.8222,1.8221,1.8221
EURAUD,20030213,105500,1.8221,1.8224,1.8221,1.8223
EURAUD,20030213,105600,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,105700,1.8224,1.8227,1.8224,1.8227
EURAUD,20030213,105800,1.8228,1.8239,1.8228,1.8239
EURAUD,20030213,105900,1.8240,1.8240,1.8240,1.8240
EURAUD,20030213,110000,1.8240,1.8240,1.8235,1.8235
EURAUD,20030213,110100,1.8236,1.8237,1.8236,1.8237
EURAUD,20030213,110200,1.8235,1.8235,1.8233,1.8233
EURAUD,20030213,110300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030213,110400,1.8233,1.8235,1.8233,1.8235
EURAUD,20030213,110500,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,110600,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,110700,1.8235,1.8239,1.8235,1.8239
EURAUD,20030213,110800,1.8239,1.8239,1.8238,1.8238
EURAUD,20030213,110900,1.8238,1.8238,1.8238,1.8238
EURAUD,20030213,111000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030213,111100,1.8238,1.8238,1.8238,1.8238
EURAUD,20030213,111200,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,111300,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,111400,1.8232,1.8234,1.8232,1.8233
EURAUD,20030213,111500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030213,111600,1.8233,1.8233,1.8233,1.8233
EURAUD,20030213,111700,1.8233,1.8233,1.8231,1.8231
EURAUD,20030213,111800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,111900,1.8231,1.8232,1.8231,1.8232
EURAUD,20030213,112000,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112100,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112400,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112500,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112600,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,112700,1.8227,1.8227,1.8227,1.8227
EURAUD,20030213,112800,1.8227,1.8227,1.8227,1.8227
EURAUD,20030213,112900,1.8227,1.8227,1.8226,1.8226
EURAUD,20030213,113000,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,113100,1.8229,1.8232,1.8229,1.8232
EURAUD,20030213,113200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,113300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,113400,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,113500,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,113600,1.8232,1.8237,1.8232,1.8237
EURAUD,20030213,113700,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,113800,1.8236,1.8236,1.8236,1.8236
EURAUD,20030213,113900,1.8236,1.8240,1.8236,1.8240
EURAUD,20030213,114000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030213,114100,1.8240,1.8240,1.8240,1.8240
EURAUD,20030213,114200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,114300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,114400,1.8237,1.8237,1.8225,1.8225
EURAUD,20030213,114500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030213,114600,1.8225,1.8225,1.8225,1.8225
EURAUD,20030213,114700,1.8225,1.8231,1.8225,1.8231
EURAUD,20030213,114800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,114900,1.8232,1.8236,1.8232,1.8236
EURAUD,20030213,115000,1.8236,1.8236,1.8236,1.8236
EURAUD,20030213,115100,1.8236,1.8236,1.8232,1.8232
EURAUD,20030213,115200,1.8232,1.8232,1.8229,1.8229
EURAUD,20030213,115300,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,115400,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,115500,1.8227,1.8227,1.8227,1.8227
EURAUD,20030213,115600,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,115700,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,115800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,115900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120300,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120400,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120500,1.8235,1.8235,1.8232,1.8232
EURAUD,20030213,120600,1.8232,1.8235,1.8232,1.8235
EURAUD,20030213,120700,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,120800,1.8239,1.8239,1.8238,1.8238
EURAUD,20030213,120900,1.8236,1.8236,1.8235,1.8235
EURAUD,20030213,121000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,121100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,121200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,121300,1.8235,1.8235,1.8232,1.8234
EURAUD,20030213,121400,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,121500,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,121600,1.8235,1.8242,1.8235,1.8242
EURAUD,20030213,121700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030213,121800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030213,121900,1.8242,1.8242,1.8242,1.8242
EURAUD,20030213,122000,1.8242,1.8242,1.8242,1.8242
EURAUD,20030213,122100,1.8236,1.8236,1.8227,1.8228
EURAUD,20030213,122200,1.8230,1.8237,1.8230,1.8237
EURAUD,20030213,122300,1.8234,1.8234,1.8233,1.8234
EURAUD,20030213,122400,1.8235,1.8236,1.8235,1.8236
EURAUD,20030213,122500,1.8236,1.8236,1.8236,1.8236
EURAUD,20030213,122600,1.8236,1.8239,1.8236,1.8239
EURAUD,20030213,122700,1.8239,1.8240,1.8238,1.8240
EURAUD,20030213,122800,1.8240,1.8242,1.8239,1.8239
EURAUD,20030213,122900,1.8237,1.8237,1.8235,1.8236
EURAUD,20030213,123000,1.8237,1.8237,1.8236,1.8236
EURAUD,20030213,123100,1.8236,1.8236,1.8236,1.8236
EURAUD,20030213,123200,1.8236,1.8244,1.8236,1.8244
EURAUD,20030213,123300,1.8244,1.8244,1.8244,1.8244
EURAUD,20030213,123400,1.8244,1.8246,1.8244,1.8246
EURAUD,20030213,123500,1.8248,1.8248,1.8245,1.8245
EURAUD,20030213,123600,1.8246,1.8247,1.8246,1.8247
EURAUD,20030213,123700,1.8246,1.8246,1.8246,1.8246
EURAUD,20030213,123800,1.8246,1.8246,1.8246,1.8246
EURAUD,20030213,123900,1.8246,1.8246,1.8242,1.8242
EURAUD,20030213,124000,1.8244,1.8249,1.8244,1.8249
EURAUD,20030213,124100,1.8248,1.8248,1.8244,1.8246
EURAUD,20030213,124200,1.8246,1.8251,1.8246,1.8251
EURAUD,20030213,124300,1.8252,1.8255,1.8252,1.8253
EURAUD,20030213,124400,1.8249,1.8249,1.8248,1.8248
EURAUD,20030213,124500,1.8248,1.8248,1.8238,1.8238
EURAUD,20030213,124600,1.8234,1.8234,1.8227,1.8232
EURAUD,20030213,124700,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,124800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,124900,1.8224,1.8225,1.8224,1.8225
EURAUD,20030213,125000,1.8225,1.8227,1.8225,1.8227
EURAUD,20030213,125100,1.8227,1.8230,1.8227,1.8230
EURAUD,20030213,125200,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,125300,1.8228,1.8228,1.8225,1.8225
EURAUD,20030213,125400,1.8225,1.8225,1.8223,1.8223
EURAUD,20030213,125500,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,125600,1.8223,1.8227,1.8221,1.8227
EURAUD,20030213,125700,1.8227,1.8227,1.8227,1.8227
EURAUD,20030213,125800,1.8227,1.8232,1.8227,1.8232
EURAUD,20030213,125900,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,130000,1.8233,1.8233,1.8231,1.8231
EURAUD,20030213,130100,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,130200,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,130300,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,130400,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,130500,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,130600,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,130700,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,130800,1.8229,1.8229,1.8228,1.8228
EURAUD,20030213,130900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,131000,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,131100,1.8226,1.8226,1.8226,1.8226
EURAUD,20030213,131200,1.8226,1.8226,1.8226,1.8226
EURAUD,20030213,131300,1.8226,1.8226,1.8226,1.8226
EURAUD,20030213,131400,1.8226,1.8226,1.8226,1.8226
EURAUD,20030213,131500,1.8226,1.8226,1.8223,1.8223
EURAUD,20030213,131600,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,131700,1.8223,1.8223,1.8219,1.8221
EURAUD,20030213,131800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,131900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,132000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,132100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,132200,1.8221,1.8221,1.8218,1.8219
EURAUD,20030213,132300,1.8219,1.8228,1.8219,1.8228
EURAUD,20030213,132400,1.8226,1.8226,1.8219,1.8219
EURAUD,20030213,132500,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,132600,1.8219,1.8224,1.8219,1.8224
EURAUD,20030213,132700,1.8224,1.8227,1.8224,1.8227
EURAUD,20030213,132800,1.8227,1.8232,1.8227,1.8232
EURAUD,20030213,132900,1.8234,1.8238,1.8234,1.8238
EURAUD,20030213,133000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,133100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,133200,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,133300,1.8235,1.8235,1.8235,1.8235
EURAUD,20030213,133400,1.8235,1.8235,1.8231,1.8231
EURAUD,20030213,133500,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,133600,1.8231,1.8239,1.8231,1.8239
EURAUD,20030213,133700,1.8239,1.8239,1.8239,1.8239
EURAUD,20030213,133800,1.8239,1.8239,1.8239,1.8239
EURAUD,20030213,133900,1.8239,1.8239,1.8239,1.8239
EURAUD,20030213,134000,1.8239,1.8239,1.8239,1.8239
EURAUD,20030213,134100,1.8239,1.8239,1.8237,1.8237
EURAUD,20030213,134200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,134300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,134400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,134500,1.8237,1.8237,1.8237,1.8237
EURAUD,20030213,134600,1.8237,1.8237,1.8234,1.8234
EURAUD,20030213,134700,1.8234,1.8238,1.8234,1.8234
EURAUD,20030213,134800,1.8233,1.8233,1.8232,1.8232
EURAUD,20030213,134900,1.8232,1.8232,1.8232,1.8232
EURAUD,20030213,135000,1.8232,1.8241,1.8232,1.8241
EURAUD,20030213,135100,1.8241,1.8241,1.8236,1.8236
EURAUD,20030213,135200,1.8236,1.8236,1.8236,1.8236
EURAUD,20030213,135300,1.8236,1.8236,1.8231,1.8231
EURAUD,20030213,135400,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,135500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030213,135600,1.8233,1.8236,1.8233,1.8236
EURAUD,20030213,135700,1.8232,1.8232,1.8227,1.8227
EURAUD,20030213,135800,1.8227,1.8227,1.8227,1.8227
EURAUD,20030213,135900,1.8226,1.8226,1.8219,1.8219
EURAUD,20030213,140000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030213,140100,1.8219,1.8219,1.8216,1.8216
EURAUD,20030213,140200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030213,140300,1.8216,1.8216,1.8212,1.8212
EURAUD,20030213,140400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,140500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,140600,1.8212,1.8216,1.8212,1.8216
EURAUD,20030213,140700,1.8216,1.8216,1.8214,1.8214
EURAUD,20030213,140800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,140900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,141000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,141100,1.8212,1.8212,1.8211,1.8211
EURAUD,20030213,141200,1.8211,1.8212,1.8211,1.8212
EURAUD,20030213,141300,1.8212,1.8212,1.8206,1.8206
EURAUD,20030213,141400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,141500,1.8205,1.8215,1.8205,1.8212
EURAUD,20030213,141600,1.8212,1.8212,1.8209,1.8209
EURAUD,20030213,141700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030213,141800,1.8209,1.8210,1.8209,1.8210
EURAUD,20030213,141900,1.8210,1.8213,1.8210,1.8213
EURAUD,20030213,142000,1.8213,1.8214,1.8211,1.8214
EURAUD,20030213,142100,1.8214,1.8215,1.8214,1.8215
EURAUD,20030213,142200,1.8215,1.8215,1.8215,1.8215
EURAUD,20030213,142300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,142400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,142500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,142600,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,142700,1.8223,1.8228,1.8223,1.8228
EURAUD,20030213,142800,1.8228,1.8228,1.8228,1.8228
EURAUD,20030213,142900,1.8228,1.8231,1.8228,1.8231
EURAUD,20030213,143000,1.8229,1.8229,1.8223,1.8223
EURAUD,20030213,143100,1.8222,1.8222,1.8207,1.8210
EURAUD,20030213,143200,1.8211,1.8216,1.8205,1.8216
EURAUD,20030213,143300,1.8214,1.8216,1.8214,1.8216
EURAUD,20030213,143400,1.8217,1.8220,1.8216,1.8216
EURAUD,20030213,143500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,143600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030213,143700,1.8212,1.8219,1.8212,1.8219
EURAUD,20030213,143800,1.8219,1.8221,1.8219,1.8221
EURAUD,20030213,143900,1.8224,1.8224,1.8224,1.8224
EURAUD,20030213,144000,1.8217,1.8219,1.8217,1.8219
EURAUD,20030213,144100,1.8219,1.8226,1.8219,1.8226
EURAUD,20030213,144200,1.8226,1.8230,1.8226,1.8230
EURAUD,20030213,144300,1.8230,1.8232,1.8230,1.8231
EURAUD,20030213,144400,1.8230,1.8230,1.8226,1.8228
EURAUD,20030213,144500,1.8228,1.8228,1.8227,1.8227
EURAUD,20030213,144600,1.8227,1.8227,1.8225,1.8225
EURAUD,20030213,144700,1.8225,1.8225,1.8225,1.8225
EURAUD,20030213,144800,1.8225,1.8225,1.8223,1.8223
EURAUD,20030213,144900,1.8223,1.8223,1.8223,1.8223
EURAUD,20030213,145000,1.8223,1.8223,1.8221,1.8221
EURAUD,20030213,145100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,145200,1.8221,1.8221,1.8220,1.8220
EURAUD,20030213,145300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030213,145400,1.8220,1.8225,1.8220,1.8225
EURAUD,20030213,145500,1.8225,1.8225,1.8224,1.8224
EURAUD,20030213,145600,1.8222,1.8222,1.8218,1.8218
EURAUD,20030213,145700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,145800,1.8218,1.8218,1.8218,1.8218
EURAUD,20030213,145900,1.8218,1.8218,1.8205,1.8205
EURAUD,20030213,150000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,150100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,150200,1.8202,1.8204,1.8202,1.8204
EURAUD,20030213,150300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,150400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030213,150500,1.8204,1.8205,1.8204,1.8205
EURAUD,20030213,150600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,150700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,150800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,150900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,151000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,151100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,151200,1.8211,1.8216,1.8211,1.8216
EURAUD,20030213,151300,1.8218,1.8219,1.8214,1.8214
EURAUD,20030213,151400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,151500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,151600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030213,151700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030213,151800,1.8211,1.8213,1.8211,1.8213
EURAUD,20030213,151900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,152000,1.8213,1.8221,1.8213,1.8221
EURAUD,20030213,152100,1.8223,1.8226,1.8223,1.8226
EURAUD,20030213,152200,1.8225,1.8225,1.8221,1.8221
EURAUD,20030213,152300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030213,152400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030213,152500,1.8220,1.8220,1.8216,1.8216
EURAUD,20030213,152600,1.8216,1.8220,1.8216,1.8220
EURAUD,20030213,152700,1.8221,1.8228,1.8221,1.8228
EURAUD,20030213,152800,1.8228,1.8233,1.8228,1.8233
EURAUD,20030213,152900,1.8235,1.8235,1.8232,1.8232
EURAUD,20030213,153000,1.8232,1.8232,1.8227,1.8227
EURAUD,20030213,153100,1.8228,1.8230,1.8228,1.8230
EURAUD,20030213,153200,1.8230,1.8230,1.8230,1.8230
EURAUD,20030213,153300,1.8230,1.8230,1.8224,1.8224
EURAUD,20030213,153400,1.8224,1.8225,1.8224,1.8225
EURAUD,20030213,153500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030213,153600,1.8225,1.8229,1.8225,1.8229
EURAUD,20030213,153700,1.8229,1.8229,1.8229,1.8229
EURAUD,20030213,153800,1.8228,1.8230,1.8228,1.8230
EURAUD,20030213,153900,1.8231,1.8232,1.8231,1.8232
EURAUD,20030213,154000,1.8232,1.8234,1.8232,1.8234
EURAUD,20030213,154100,1.8234,1.8238,1.8234,1.8238
EURAUD,20030213,154200,1.8239,1.8247,1.8239,1.8247
EURAUD,20030213,154300,1.8249,1.8252,1.8247,1.8247
EURAUD,20030213,154400,1.8246,1.8255,1.8246,1.8255
EURAUD,20030213,154500,1.8256,1.8263,1.8256,1.8263
EURAUD,20030213,154600,1.8264,1.8265,1.8263,1.8263
EURAUD,20030213,154700,1.8263,1.8265,1.8262,1.8263
EURAUD,20030213,154800,1.8265,1.8265,1.8265,1.8265
EURAUD,20030213,154900,1.8265,1.8271,1.8265,1.8271
EURAUD,20030213,155000,1.8271,1.8271,1.8263,1.8263
EURAUD,20030213,155100,1.8262,1.8263,1.8262,1.8263
EURAUD,20030213,155200,1.8263,1.8263,1.8263,1.8263
EURAUD,20030213,155300,1.8266,1.8266,1.8265,1.8265
EURAUD,20030213,155400,1.8264,1.8264,1.8261,1.8261
EURAUD,20030213,155500,1.8262,1.8262,1.8260,1.8260
EURAUD,20030213,155600,1.8260,1.8260,1.8258,1.8258
EURAUD,20030213,155700,1.8257,1.8257,1.8256,1.8256
EURAUD,20030213,155800,1.8256,1.8256,1.8255,1.8256
EURAUD,20030213,155900,1.8257,1.8262,1.8257,1.8262
EURAUD,20030213,160000,1.8262,1.8262,1.8258,1.8258
EURAUD,20030213,160100,1.8256,1.8256,1.8254,1.8255
EURAUD,20030213,160200,1.8258,1.8259,1.8258,1.8259
EURAUD,20030213,160300,1.8259,1.8259,1.8259,1.8259
EURAUD,20030213,160400,1.8259,1.8264,1.8259,1.8264
EURAUD,20030213,160500,1.8263,1.8264,1.8263,1.8264
EURAUD,20030213,160600,1.8264,1.8264,1.8262,1.8262
EURAUD,20030213,160700,1.8261,1.8264,1.8261,1.8264
EURAUD,20030213,160800,1.8264,1.8264,1.8264,1.8264
EURAUD,20030213,160900,1.8261,1.8261,1.8257,1.8257
EURAUD,20030213,161000,1.8256,1.8266,1.8256,1.8266
EURAUD,20030213,161100,1.8266,1.8271,1.8266,1.8271
EURAUD,20030213,161200,1.8271,1.8273,1.8269,1.8269
EURAUD,20030213,161300,1.8267,1.8267,1.8260,1.8260
EURAUD,20030213,161400,1.8260,1.8260,1.8253,1.8253
EURAUD,20030213,161500,1.8253,1.8253,1.8247,1.8247
EURAUD,20030213,161600,1.8246,1.8246,1.8245,1.8246
EURAUD,20030213,161700,1.8246,1.8246,1.8245,1.8246
EURAUD,20030213,161800,1.8246,1.8246,1.8244,1.8244
EURAUD,20030213,161900,1.8244,1.8244,1.8244,1.8244
EURAUD,20030213,162000,1.8244,1.8244,1.8244,1.8244
EURAUD,20030213,162100,1.8242,1.8249,1.8242,1.8249
EURAUD,20030213,162200,1.8247,1.8247,1.8240,1.8240
EURAUD,20030213,162300,1.8241,1.8242,1.8241,1.8241
EURAUD,20030213,162400,1.8241,1.8241,1.8239,1.8239
EURAUD,20030213,162500,1.8238,1.8238,1.8237,1.8237
EURAUD,20030213,162600,1.8235,1.8235,1.8234,1.8235
EURAUD,20030213,162700,1.8235,1.8239,1.8235,1.8239
EURAUD,20030213,162800,1.8239,1.8239,1.8235,1.8238
EURAUD,20030213,162900,1.8238,1.8238,1.8237,1.8237
EURAUD,20030213,163000,1.8237,1.8237,1.8234,1.8234
EURAUD,20030213,163100,1.8235,1.8236,1.8235,1.8236
EURAUD,20030213,163200,1.8236,1.8236,1.8234,1.8234
EURAUD,20030213,163300,1.8234,1.8234,1.8234,1.8234
EURAUD,20030213,163400,1.8234,1.8236,1.8234,1.8236
EURAUD,20030213,163500,1.8238,1.8238,1.8238,1.8238
EURAUD,20030213,163600,1.8238,1.8238,1.8238,1.8238
EURAUD,20030213,163700,1.8244,1.8247,1.8244,1.8244
EURAUD,20030213,163800,1.8242,1.8244,1.8242,1.8243
EURAUD,20030213,163900,1.8242,1.8244,1.8242,1.8244
EURAUD,20030213,164000,1.8243,1.8243,1.8242,1.8242
EURAUD,20030213,164100,1.8242,1.8242,1.8240,1.8240
EURAUD,20030213,164200,1.8238,1.8238,1.8231,1.8231
EURAUD,20030213,164300,1.8231,1.8231,1.8231,1.8231
EURAUD,20030213,164400,1.8230,1.8233,1.8230,1.8233
EURAUD,20030213,164500,1.8238,1.8241,1.8238,1.8241
EURAUD,20030213,164600,1.8241,1.8241,1.8240,1.8240
EURAUD,20030213,164700,1.8239,1.8239,1.8234,1.8235
EURAUD,20030213,164800,1.8237,1.8241,1.8237,1.8241
EURAUD,20030213,164900,1.8242,1.8249,1.8242,1.8246
EURAUD,20030213,165000,1.8245,1.8248,1.8240,1.8248
EURAUD,20030213,165100,1.8246,1.8246,1.8236,1.8236
EURAUD,20030213,165200,1.8235,1.8235,1.8220,1.8220
EURAUD,20030213,165300,1.8217,1.8217,1.8197,1.8203
EURAUD,20030213,165400,1.8205,1.8206,1.8205,1.8206
EURAUD,20030213,165500,1.8206,1.8207,1.8204,1.8204
EURAUD,20030213,165600,1.8204,1.8207,1.8204,1.8206
EURAUD,20030213,165700,1.8206,1.8206,1.8199,1.8199
EURAUD,20030213,165800,1.8194,1.8194,1.8192,1.8194
EURAUD,20030213,165900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,170000,1.8191,1.8191,1.8188,1.8188
EURAUD,20030213,170100,1.8189,1.8200,1.8189,1.8200
EURAUD,20030213,170200,1.8203,1.8204,1.8200,1.8200
EURAUD,20030213,170300,1.8202,1.8205,1.8202,1.8205
EURAUD,20030213,170400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,170500,1.8203,1.8203,1.8194,1.8194
EURAUD,20030213,170600,1.8191,1.8193,1.8189,1.8193
EURAUD,20030213,170700,1.8190,1.8190,1.8187,1.8187
EURAUD,20030213,170800,1.8185,1.8189,1.8184,1.8189
EURAUD,20030213,170900,1.8190,1.8191,1.8190,1.8191
EURAUD,20030213,171000,1.8191,1.8198,1.8191,1.8198
EURAUD,20030213,171100,1.8198,1.8198,1.8198,1.8198
EURAUD,20030213,171200,1.8197,1.8197,1.8191,1.8191
EURAUD,20030213,171300,1.8190,1.8190,1.8188,1.8188
EURAUD,20030213,171400,1.8188,1.8188,1.8186,1.8188
EURAUD,20030213,171500,1.8189,1.8192,1.8189,1.8192
EURAUD,20030213,171600,1.8191,1.8191,1.8190,1.8190
EURAUD,20030213,171700,1.8190,1.8190,1.8189,1.8189
EURAUD,20030213,171800,1.8189,1.8190,1.8189,1.8190
EURAUD,20030213,171900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030213,172000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030213,172100,1.8188,1.8188,1.8181,1.8181
EURAUD,20030213,172200,1.8179,1.8179,1.8174,1.8174
EURAUD,20030213,172300,1.8173,1.8174,1.8173,1.8174
EURAUD,20030213,172400,1.8174,1.8176,1.8174,1.8176
EURAUD,20030213,172500,1.8176,1.8176,1.8170,1.8171
EURAUD,20030213,172600,1.8173,1.8176,1.8173,1.8176
EURAUD,20030213,172700,1.8176,1.8176,1.8174,1.8174
EURAUD,20030213,172800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,172900,1.8175,1.8176,1.8175,1.8176
EURAUD,20030213,173000,1.8180,1.8182,1.8180,1.8182
EURAUD,20030213,173100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030213,173200,1.8183,1.8184,1.8180,1.8184
EURAUD,20030213,173300,1.8184,1.8186,1.8183,1.8186
EURAUD,20030213,173400,1.8187,1.8189,1.8181,1.8181
EURAUD,20030213,173500,1.8182,1.8182,1.8182,1.8182
EURAUD,20030213,173600,1.8184,1.8184,1.8179,1.8179
EURAUD,20030213,173700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,173800,1.8179,1.8179,1.8178,1.8178
EURAUD,20030213,173900,1.8181,1.8188,1.8181,1.8187
EURAUD,20030213,174000,1.8185,1.8185,1.8172,1.8172
EURAUD,20030213,174100,1.8169,1.8169,1.8167,1.8167
EURAUD,20030213,174200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,174300,1.8167,1.8168,1.8167,1.8168
EURAUD,20030213,174400,1.8168,1.8170,1.8168,1.8170
EURAUD,20030213,174500,1.8173,1.8175,1.8173,1.8175
EURAUD,20030213,174600,1.8176,1.8176,1.8173,1.8173
EURAUD,20030213,174700,1.8173,1.8173,1.8172,1.8172
EURAUD,20030213,174800,1.8173,1.8175,1.8169,1.8169
EURAUD,20030213,174900,1.8168,1.8173,1.8168,1.8173
EURAUD,20030213,175000,1.8173,1.8174,1.8173,1.8174
EURAUD,20030213,175100,1.8174,1.8174,1.8168,1.8170
EURAUD,20030213,175200,1.8173,1.8178,1.8173,1.8177
EURAUD,20030213,175300,1.8176,1.8176,1.8172,1.8173
EURAUD,20030213,175400,1.8172,1.8172,1.8171,1.8172
EURAUD,20030213,175500,1.8174,1.8176,1.8174,1.8176
EURAUD,20030213,175600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,175700,1.8176,1.8176,1.8173,1.8173
EURAUD,20030213,175800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,175900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,180000,1.8174,1.8181,1.8174,1.8181
EURAUD,20030213,180100,1.8182,1.8184,1.8182,1.8182
EURAUD,20030213,180200,1.8182,1.8182,1.8174,1.8174
EURAUD,20030213,180300,1.8173,1.8173,1.8170,1.8170
EURAUD,20030213,180400,1.8167,1.8168,1.8167,1.8168
EURAUD,20030213,180500,1.8169,1.8176,1.8169,1.8176
EURAUD,20030213,180600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,180700,1.8188,1.8190,1.8188,1.8190
EURAUD,20030213,180800,1.8191,1.8203,1.8191,1.8198
EURAUD,20030213,180900,1.8197,1.8197,1.8190,1.8190
EURAUD,20030213,181000,1.8189,1.8195,1.8189,1.8195
EURAUD,20030213,181100,1.8196,1.8197,1.8196,1.8196
EURAUD,20030213,181200,1.8197,1.8207,1.8197,1.8207
EURAUD,20030213,181300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,181400,1.8207,1.8207,1.8204,1.8204
EURAUD,20030213,181500,1.8204,1.8204,1.8203,1.8203
EURAUD,20030213,181600,1.8202,1.8204,1.8199,1.8199
EURAUD,20030213,181700,1.8196,1.8196,1.8194,1.8194
EURAUD,20030213,181800,1.8195,1.8196,1.8189,1.8189
EURAUD,20030213,181900,1.8187,1.8187,1.8184,1.8184
EURAUD,20030213,182000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,182100,1.8184,1.8189,1.8184,1.8189
EURAUD,20030213,182200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030213,182300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,182400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,182500,1.8186,1.8186,1.8184,1.8184
EURAUD,20030213,182600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030213,182700,1.8183,1.8191,1.8183,1.8191
EURAUD,20030213,182800,1.8193,1.8193,1.8191,1.8191
EURAUD,20030213,182900,1.8190,1.8190,1.8188,1.8188
EURAUD,20030213,183000,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,183100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,183200,1.8186,1.8186,1.8184,1.8184
EURAUD,20030213,183300,1.8185,1.8185,1.8180,1.8180
EURAUD,20030213,183400,1.8181,1.8188,1.8181,1.8188
EURAUD,20030213,183500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030213,183600,1.8184,1.8184,1.8183,1.8184
EURAUD,20030213,183700,1.8186,1.8186,1.8182,1.8182
EURAUD,20030213,183800,1.8178,1.8182,1.8178,1.8182
EURAUD,20030213,183900,1.8183,1.8183,1.8177,1.8177
EURAUD,20030213,184000,1.8176,1.8176,1.8167,1.8167
EURAUD,20030213,184100,1.8165,1.8166,1.8163,1.8166
EURAUD,20030213,184200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,184300,1.8162,1.8162,1.8159,1.8159
EURAUD,20030213,184400,1.8157,1.8167,1.8157,1.8167
EURAUD,20030213,184500,1.8166,1.8166,1.8163,1.8163
EURAUD,20030213,184600,1.8162,1.8162,1.8158,1.8158
EURAUD,20030213,184700,1.8156,1.8158,1.8156,1.8158
EURAUD,20030213,184800,1.8160,1.8162,1.8160,1.8162
EURAUD,20030213,184900,1.8162,1.8166,1.8162,1.8166
EURAUD,20030213,185000,1.8166,1.8166,1.8163,1.8163
EURAUD,20030213,185100,1.8164,1.8170,1.8164,1.8170
EURAUD,20030213,185200,1.8172,1.8172,1.8170,1.8170
EURAUD,20030213,185300,1.8170,1.8174,1.8170,1.8174
EURAUD,20030213,185400,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,185500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,185600,1.8173,1.8173,1.8170,1.8170
EURAUD,20030213,185700,1.8169,1.8169,1.8167,1.8167
EURAUD,20030213,185800,1.8168,1.8170,1.8168,1.8170
EURAUD,20030213,185900,1.8172,1.8172,1.8172,1.8172
EURAUD,20030213,190000,1.8172,1.8175,1.8172,1.8173
EURAUD,20030213,190100,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,190200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,190300,1.8171,1.8177,1.8171,1.8177
EURAUD,20030213,190400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,190500,1.8181,1.8181,1.8176,1.8176
EURAUD,20030213,190600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,190700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,190800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,190900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,191000,1.8176,1.8180,1.8176,1.8180
EURAUD,20030213,191100,1.8180,1.8183,1.8180,1.8183
EURAUD,20030213,191200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030213,191300,1.8185,1.8186,1.8185,1.8185
EURAUD,20030213,191400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030213,191500,1.8185,1.8187,1.8185,1.8187
EURAUD,20030213,191600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030213,191700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030213,191800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,191900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,192000,1.8184,1.8184,1.8179,1.8179
EURAUD,20030213,192100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,192200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192500,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192600,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,192900,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,193000,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,193100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,193200,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,193300,1.8175,1.8175,1.8166,1.8166
EURAUD,20030213,193400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,193500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,193600,1.8165,1.8165,1.8162,1.8162
EURAUD,20030213,193700,1.8160,1.8160,1.8158,1.8160
EURAUD,20030213,193800,1.8160,1.8162,1.8160,1.8162
EURAUD,20030213,193900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,194000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,194100,1.8163,1.8166,1.8163,1.8166
EURAUD,20030213,194200,1.8166,1.8168,1.8166,1.8167
EURAUD,20030213,194300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,194400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,194500,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,194600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,194700,1.8167,1.8167,1.8163,1.8163
EURAUD,20030213,194800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,194900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,195000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,195100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,195200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030213,195300,1.8170,1.8170,1.8168,1.8168
EURAUD,20030213,195400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030213,195500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030213,195600,1.8168,1.8169,1.8168,1.8169
EURAUD,20030213,195700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030213,195800,1.8169,1.8169,1.8168,1.8168
EURAUD,20030213,195900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030213,200000,1.8168,1.8168,1.8167,1.8167
EURAUD,20030213,200100,1.8167,1.8176,1.8167,1.8176
EURAUD,20030213,200200,1.8174,1.8174,1.8170,1.8170
EURAUD,20030213,200300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,200400,1.8171,1.8175,1.8171,1.8175
EURAUD,20030213,200500,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,200600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,200700,1.8177,1.8177,1.8175,1.8176
EURAUD,20030213,200800,1.8177,1.8179,1.8177,1.8178
EURAUD,20030213,200900,1.8176,1.8176,1.8175,1.8175
EURAUD,20030213,201000,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,201100,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,201200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,201300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,201400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,201500,1.8180,1.8180,1.8177,1.8177
EURAUD,20030213,201600,1.8177,1.8180,1.8177,1.8180
EURAUD,20030213,201700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,201800,1.8183,1.8183,1.8183,1.8183
EURAUD,20030213,201900,1.8183,1.8183,1.8183,1.8183
EURAUD,20030213,202000,1.8183,1.8183,1.8182,1.8182
EURAUD,20030213,202100,1.8182,1.8182,1.8182,1.8182
EURAUD,20030213,202200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030213,202300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030213,202400,1.8183,1.8184,1.8183,1.8184
EURAUD,20030213,202500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,202600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,202700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,202800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,202900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,203000,1.8184,1.8184,1.8177,1.8177
EURAUD,20030213,203100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,203200,1.8178,1.8179,1.8178,1.8179
EURAUD,20030213,203300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,203400,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,203500,1.8179,1.8194,1.8179,1.8194
EURAUD,20030213,203600,1.8194,1.8194,1.8193,1.8193
EURAUD,20030213,203700,1.8194,1.8195,1.8194,1.8195
EURAUD,20030213,203800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,203900,1.8195,1.8195,1.8195,1.8195
EURAUD,20030213,204000,1.8194,1.8197,1.8194,1.8197
EURAUD,20030213,204100,1.8198,1.8198,1.8196,1.8196
EURAUD,20030213,204200,1.8196,1.8196,1.8191,1.8191
EURAUD,20030213,204300,1.8190,1.8191,1.8190,1.8191
EURAUD,20030213,204400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030213,204500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030213,204600,1.8188,1.8193,1.8188,1.8193
EURAUD,20030213,204700,1.8196,1.8202,1.8196,1.8202
EURAUD,20030213,204800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030213,204900,1.8201,1.8201,1.8200,1.8200
EURAUD,20030213,205000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030213,205100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030213,205200,1.8200,1.8200,1.8196,1.8196
EURAUD,20030213,205300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,205400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,205500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,205600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,205700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030213,205800,1.8203,1.8204,1.8202,1.8202
EURAUD,20030213,205900,1.8202,1.8204,1.8202,1.8204
EURAUD,20030213,210000,1.8205,1.8205,1.8200,1.8200
EURAUD,20030213,210100,1.8198,1.8198,1.8190,1.8190
EURAUD,20030213,210200,1.8188,1.8188,1.8180,1.8180
EURAUD,20030213,210300,1.8178,1.8181,1.8177,1.8181
EURAUD,20030213,210400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030213,210500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,210600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,210700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,210800,1.8180,1.8180,1.8175,1.8175
EURAUD,20030213,210900,1.8175,1.8175,1.8175,1.8175
EURAUD,20030213,211000,1.8175,1.8175,1.8170,1.8170
EURAUD,20030213,211100,1.8168,1.8168,1.8163,1.8163
EURAUD,20030213,211200,1.8163,1.8166,1.8163,1.8166
EURAUD,20030213,211300,1.8167,1.8171,1.8167,1.8171
EURAUD,20030213,211400,1.8172,1.8172,1.8172,1.8172
EURAUD,20030213,211500,1.8172,1.8172,1.8170,1.8170
EURAUD,20030213,211600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,211700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,211800,1.8170,1.8177,1.8170,1.8177
EURAUD,20030213,211900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030213,212000,1.8178,1.8178,1.8177,1.8177
EURAUD,20030213,212100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,212200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,212300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,212400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,212500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,212600,1.8172,1.8172,1.8170,1.8170
EURAUD,20030213,212700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,212800,1.8168,1.8170,1.8168,1.8170
EURAUD,20030213,212900,1.8169,1.8169,1.8165,1.8165
EURAUD,20030213,213000,1.8164,1.8167,1.8164,1.8166
EURAUD,20030213,213100,1.8167,1.8167,1.8163,1.8166
EURAUD,20030213,213200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,213300,1.8167,1.8170,1.8167,1.8169
EURAUD,20030213,213400,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,213500,1.8167,1.8169,1.8167,1.8169
EURAUD,20030213,213600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,213700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030213,213800,1.8170,1.8170,1.8165,1.8166
EURAUD,20030213,213900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,214000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,214100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,214200,1.8166,1.8176,1.8166,1.8176
EURAUD,20030213,214300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,214400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,214500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,214600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,214700,1.8176,1.8176,1.8175,1.8176
EURAUD,20030213,214800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,214900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,215000,1.8178,1.8178,1.8170,1.8170
EURAUD,20030213,215100,1.8170,1.8170,1.8167,1.8167
EURAUD,20030213,215200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,215300,1.8167,1.8167,1.8164,1.8164
EURAUD,20030213,215400,1.8164,1.8165,1.8164,1.8165
EURAUD,20030213,215500,1.8165,1.8165,1.8163,1.8163
EURAUD,20030213,215600,1.8163,1.8163,1.8161,1.8161
EURAUD,20030213,215700,1.8161,1.8161,1.8161,1.8161
EURAUD,20030213,215800,1.8161,1.8170,1.8161,1.8170
EURAUD,20030213,215900,1.8172,1.8172,1.8172,1.8172
EURAUD,20030213,220000,1.8172,1.8182,1.8172,1.8182
EURAUD,20030213,220100,1.8181,1.8183,1.8181,1.8183
EURAUD,20030213,220200,1.8183,1.8184,1.8183,1.8184
EURAUD,20030213,220300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,220400,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,220500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030213,220600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,220700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,220800,1.8186,1.8186,1.8182,1.8182
EURAUD,20030213,220900,1.8177,1.8177,1.8176,1.8176
EURAUD,20030213,221000,1.8176,1.8176,1.8172,1.8172
EURAUD,20030213,221100,1.8170,1.8170,1.8167,1.8167
EURAUD,20030213,221200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030213,221300,1.8166,1.8166,1.8164,1.8164
EURAUD,20030213,221400,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,221500,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,221600,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,221700,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,221800,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,221900,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,222000,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,222100,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,222200,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,222300,1.8164,1.8164,1.8164,1.8164
EURAUD,20030213,222400,1.8164,1.8166,1.8164,1.8166
EURAUD,20030213,222500,1.8166,1.8166,1.8165,1.8165
EURAUD,20030213,222600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030213,222700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030213,222800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030213,222900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030213,223000,1.8165,1.8167,1.8165,1.8167
EURAUD,20030213,223100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030213,223200,1.8167,1.8168,1.8167,1.8168
EURAUD,20030213,223300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030213,223400,1.8172,1.8172,1.8172,1.8172
EURAUD,20030213,223500,1.8172,1.8172,1.8172,1.8172
EURAUD,20030213,223600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,223700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,223800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,223900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,224000,1.8173,1.8181,1.8168,1.8180
EURAUD,20030213,224100,1.8179,1.8179,1.8176,1.8176
EURAUD,20030213,224200,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,224300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,224400,1.8176,1.8176,1.8173,1.8173
EURAUD,20030213,224500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,224600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,224700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,224800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030213,224900,1.8173,1.8176,1.8173,1.8176
EURAUD,20030213,225000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,225100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030213,225200,1.8176,1.8179,1.8176,1.8179
EURAUD,20030213,225300,1.8179,1.8181,1.8179,1.8181
EURAUD,20030213,225400,1.8182,1.8182,1.8181,1.8181
EURAUD,20030213,225500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030213,225600,1.8181,1.8184,1.8181,1.8184
EURAUD,20030213,225700,1.8184,1.8184,1.8180,1.8180
EURAUD,20030213,225800,1.8180,1.8180,1.8180,1.8180
EURAUD,20030213,225900,1.8180,1.8180,1.8176,1.8176
EURAUD,20030213,230000,1.8175,1.8175,1.8174,1.8174
EURAUD,20030213,230100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,230200,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,230300,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,230400,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,230500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,230600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030213,230700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,230800,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,230900,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,231000,1.8179,1.8179,1.8179,1.8179
EURAUD,20030213,231100,1.8179,1.8179,1.8175,1.8175
EURAUD,20030213,231200,1.8175,1.8177,1.8175,1.8177
EURAUD,20030213,231300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,231400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030213,231500,1.8177,1.8180,1.8177,1.8180
EURAUD,20030213,231600,1.8180,1.8185,1.8180,1.8185
EURAUD,20030213,231700,1.8185,1.8189,1.8185,1.8189
EURAUD,20030213,231800,1.8191,1.8200,1.8191,1.8199
EURAUD,20030213,231900,1.8198,1.8198,1.8197,1.8197
EURAUD,20030213,232000,1.8197,1.8197,1.8195,1.8195
EURAUD,20030213,232100,1.8194,1.8194,1.8193,1.8193
EURAUD,20030213,232200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,232300,1.8193,1.8193,1.8180,1.8180
EURAUD,20030213,232400,1.8179,1.8179,1.8177,1.8179
EURAUD,20030213,232500,1.8179,1.8181,1.8179,1.8181
EURAUD,20030213,232600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030213,232700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030213,232800,1.8181,1.8186,1.8181,1.8186
EURAUD,20030213,232900,1.8186,1.8186,1.8186,1.8186
EURAUD,20030213,233000,1.8186,1.8191,1.8186,1.8191
EURAUD,20030213,233100,1.8192,1.8193,1.8192,1.8193
EURAUD,20030213,233200,1.8193,1.8193,1.8193,1.8193
EURAUD,20030213,233300,1.8193,1.8195,1.8193,1.8195
EURAUD,20030213,233400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,233500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,233600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,233700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030213,233800,1.8202,1.8205,1.8202,1.8205
EURAUD,20030213,233900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,234000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,234100,1.8211,1.8212,1.8211,1.8212
EURAUD,20030213,234200,1.8213,1.8214,1.8211,1.8211
EURAUD,20030213,234300,1.8209,1.8209,1.8206,1.8206
EURAUD,20030213,234400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,234500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,234600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030213,234700,1.8205,1.8205,1.8204,1.8204
EURAUD,20030213,234800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030213,234900,1.8206,1.8208,1.8206,1.8208
EURAUD,20030213,235000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030213,235100,1.8208,1.8213,1.8208,1.8213
EURAUD,20030213,235200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,235300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030213,235400,1.8213,1.8213,1.8209,1.8209
EURAUD,20030213,235500,1.8209,1.8209,1.8207,1.8207
EURAUD,20030213,235600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,235700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,235800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030213,235900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,000000,1.8207,1.8207,1.8207,1.8207
EURNZD,20030213,000100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,000900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,001000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,001100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,001200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030213,001300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030213,001400,1.9548,1.9548,1.9546,1.9546
EURNZD,20030213,001500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,001600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,001700,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,001800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,001900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,002000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,002100,1.9544,1.9545,1.9544,1.9545
EURNZD,20030213,002200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,002300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,002400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,002500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,002600,1.9542,1.9542,1.9533,1.9533
EURNZD,20030213,002700,1.9529,1.9529,1.9525,1.9525
EURNZD,20030213,002800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,002900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,003000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,003100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,003200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,003300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,003400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,003500,1.9526,1.9526,1.9524,1.9524
EURNZD,20030213,003600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,003700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,003800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,003900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,004000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,004100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,004200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,004300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,004400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030213,004500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030213,004600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030213,004700,1.9520,1.9526,1.9520,1.9526
EURNZD,20030213,004800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,004900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,005000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,005100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,005200,1.9531,1.9533,1.9531,1.9533
EURNZD,20030213,005300,1.9533,1.9533,1.9527,1.9527
EURNZD,20030213,005400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,005500,1.9527,1.9528,1.9527,1.9528
EURNZD,20030213,005600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,005700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,005800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,005900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,010000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,010100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,010200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,010300,1.9528,1.9530,1.9528,1.9530
EURNZD,20030213,010400,1.9530,1.9532,1.9530,1.9532
EURNZD,20030213,010500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,010600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,010700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,010800,1.9523,1.9523,1.9518,1.9518
EURNZD,20030213,010900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,011000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,011100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,011200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,011300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,011400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,011500,1.9518,1.9526,1.9518,1.9526
EURNZD,20030213,011600,1.9526,1.9528,1.9526,1.9528
EURNZD,20030213,011700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,011800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,011900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,012000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,012100,1.9528,1.9534,1.9528,1.9534
EURNZD,20030213,012200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,012300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,012400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,012500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,012600,1.9534,1.9534,1.9528,1.9528
EURNZD,20030213,012700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,012800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,012900,1.9528,1.9528,1.9523,1.9524
EURNZD,20030213,013000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,013100,1.9517,1.9517,1.9503,1.9503
EURNZD,20030213,013200,1.9499,1.9499,1.9490,1.9490
EURNZD,20030213,013300,1.9490,1.9490,1.9488,1.9488
EURNZD,20030213,013400,1.9488,1.9501,1.9485,1.9501
EURNZD,20030213,013500,1.9503,1.9503,1.9497,1.9497
EURNZD,20030213,013600,1.9494,1.9494,1.9492,1.9492
EURNZD,20030213,013700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,013800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,013900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030213,014000,1.9493,1.9493,1.9491,1.9491
EURNZD,20030213,014100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,014200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,014300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,014400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,014500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030213,014600,1.9492,1.9494,1.9492,1.9494
EURNZD,20030213,014700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030213,014800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030213,014900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030213,015000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030213,015100,1.9502,1.9508,1.9502,1.9508
EURNZD,20030213,015200,1.9510,1.9515,1.9510,1.9513
EURNZD,20030213,015300,1.9513,1.9513,1.9508,1.9508
EURNZD,20030213,015400,1.9508,1.9510,1.9508,1.9510
EURNZD,20030213,015500,1.9510,1.9512,1.9510,1.9512
EURNZD,20030213,015600,1.9512,1.9512,1.9512,1.9512
EURNZD,20030213,015700,1.9512,1.9512,1.9509,1.9509
EURNZD,20030213,015800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030213,015900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030213,020000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030213,020100,1.9510,1.9513,1.9510,1.9513
EURNZD,20030213,020200,1.9513,1.9513,1.9512,1.9512
EURNZD,20030213,020300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030213,020400,1.9510,1.9515,1.9510,1.9515
EURNZD,20030213,020500,1.9519,1.9532,1.9519,1.9532
EURNZD,20030213,020600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,020700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,020800,1.9534,1.9538,1.9534,1.9538
EURNZD,20030213,020900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,021600,1.9538,1.9538,1.9528,1.9528
EURNZD,20030213,021700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,021800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,021900,1.9529,1.9531,1.9529,1.9531
EURNZD,20030213,022000,1.9531,1.9531,1.9521,1.9521
EURNZD,20030213,022100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,022200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,022300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,022400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,022500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,022600,1.9522,1.9522,1.9520,1.9520
EURNZD,20030213,022700,1.9520,1.9520,1.9519,1.9519
EURNZD,20030213,022800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030213,022900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030213,023000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030213,023100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030213,023200,1.9519,1.9523,1.9519,1.9523
EURNZD,20030213,023300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,023400,1.9523,1.9523,1.9517,1.9517
EURNZD,20030213,023500,1.9517,1.9517,1.9515,1.9515
EURNZD,20030213,023600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030213,023700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030213,023800,1.9508,1.9508,1.9506,1.9506
EURNZD,20030213,023900,1.9506,1.9506,1.9501,1.9501
EURNZD,20030213,024000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030213,024100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030213,024200,1.9496,1.9496,1.9494,1.9494
EURNZD,20030213,024300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030213,024400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030213,024500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030213,024600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030213,024700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030213,024800,1.9494,1.9497,1.9494,1.9497
EURNZD,20030213,024900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030213,025000,1.9497,1.9497,1.9496,1.9496
EURNZD,20030213,025100,1.9496,1.9496,1.9495,1.9495
EURNZD,20030213,025200,1.9495,1.9496,1.9495,1.9496
EURNZD,20030213,025300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030213,025400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030213,025500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030213,025600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030213,025700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030213,025800,1.9495,1.9502,1.9495,1.9502
EURNZD,20030213,025900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030213,030000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030213,030100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030213,030200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030213,030300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030213,030400,1.9503,1.9503,1.9502,1.9502
EURNZD,20030213,030500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030213,030600,1.9505,1.9506,1.9505,1.9506
EURNZD,20030213,030700,1.9508,1.9514,1.9508,1.9513
EURNZD,20030213,030800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030213,030900,1.9511,1.9512,1.9511,1.9512
EURNZD,20030213,031000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030213,031100,1.9515,1.9516,1.9515,1.9516
EURNZD,20030213,031200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,031900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,032000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030213,032100,1.9514,1.9515,1.9514,1.9515
EURNZD,20030213,032200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030213,032300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030213,032400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030213,032500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030213,032600,1.9517,1.9524,1.9517,1.9524
EURNZD,20030213,032700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,032800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,032900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,033000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,033100,1.9526,1.9529,1.9526,1.9529
EURNZD,20030213,033200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,033900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,034000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,034100,1.9529,1.9529,1.9514,1.9514
EURNZD,20030213,034200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030213,034300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030213,034400,1.9514,1.9514,1.9514,1.9514
EURNZD,20030213,034500,1.9514,1.9527,1.9514,1.9527
EURNZD,20030213,034600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,034700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,034800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,034900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,035000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,035100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,035200,1.9523,1.9526,1.9523,1.9526
EURNZD,20030213,035300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,035400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,035500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,035600,1.9535,1.9538,1.9535,1.9538
EURNZD,20030213,035700,1.9540,1.9542,1.9540,1.9541
EURNZD,20030213,035800,1.9537,1.9537,1.9531,1.9531
EURNZD,20030213,035900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,040000,1.9530,1.9530,1.9528,1.9528
EURNZD,20030213,040100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,040200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,040900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,041000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,041100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,041200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,041300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,041400,1.9532,1.9532,1.9526,1.9526
EURNZD,20030213,041500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,041600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,041700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,041800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,041900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,042000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,042100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,042200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,042300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,042400,1.9526,1.9526,1.9523,1.9523
EURNZD,20030213,042500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,042600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,042700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,042800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,042900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,043900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,044600,1.9527,1.9530,1.9527,1.9530
EURNZD,20030213,044700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,044800,1.9530,1.9530,1.9523,1.9523
EURNZD,20030213,044900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,045000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,045100,1.9523,1.9526,1.9523,1.9526
EURNZD,20030213,045200,1.9527,1.9529,1.9527,1.9527
EURNZD,20030213,045300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,045400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,045500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,045600,1.9529,1.9533,1.9529,1.9533
EURNZD,20030213,045700,1.9536,1.9542,1.9536,1.9541
EURNZD,20030213,045800,1.9539,1.9539,1.9538,1.9538
EURNZD,20030213,045900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,050000,1.9535,1.9535,1.9533,1.9533
EURNZD,20030213,050100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030213,050200,1.9533,1.9533,1.9527,1.9527
EURNZD,20030213,050300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,050400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,050500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,050600,1.9530,1.9532,1.9530,1.9532
EURNZD,20030213,050700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,050800,1.9534,1.9534,1.9533,1.9533
EURNZD,20030213,050900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030213,051000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030213,051100,1.9530,1.9532,1.9530,1.9532
EURNZD,20030213,051200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030213,051300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,051400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,051500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,051600,1.9532,1.9532,1.9529,1.9529
EURNZD,20030213,051700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,051800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,051900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,052000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,052100,1.9529,1.9531,1.9529,1.9531
EURNZD,20030213,052200,1.9531,1.9534,1.9531,1.9534
EURNZD,20030213,052300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,052400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,052500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,052600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,052700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,052800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,052900,1.9534,1.9534,1.9531,1.9531
EURNZD,20030213,053000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,053100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,053200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,053300,1.9531,1.9533,1.9531,1.9532
EURNZD,20030213,053400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,053500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,053600,1.9532,1.9532,1.9527,1.9527
EURNZD,20030213,053700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,053800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,053900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030213,054000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030213,054100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,054200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,054300,1.9528,1.9528,1.9526,1.9526
EURNZD,20030213,054400,1.9526,1.9526,1.9525,1.9525
EURNZD,20030213,054500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,054600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,054700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,054800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,054900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,055000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,055100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,055200,1.9526,1.9526,1.9524,1.9524
EURNZD,20030213,055300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,055400,1.9524,1.9524,1.9522,1.9522
EURNZD,20030213,055500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,055600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,055700,1.9525,1.9527,1.9525,1.9527
EURNZD,20030213,055800,1.9527,1.9527,1.9526,1.9526
EURNZD,20030213,055900,1.9526,1.9526,1.9515,1.9515
EURNZD,20030213,060000,1.9513,1.9517,1.9513,1.9517
EURNZD,20030213,060100,1.9520,1.9524,1.9520,1.9524
EURNZD,20030213,060200,1.9524,1.9526,1.9524,1.9526
EURNZD,20030213,060300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,060400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,060500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,060600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,060700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,060800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,060900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,061000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,061100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,061200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030213,061300,1.9522,1.9523,1.9522,1.9523
EURNZD,20030213,061400,1.9523,1.9523,1.9522,1.9522
EURNZD,20030213,061500,1.9522,1.9522,1.9521,1.9521
EURNZD,20030213,061600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,061700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,061800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,061900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,062000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062100,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062700,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062800,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,062900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,063000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,063100,1.9518,1.9523,1.9518,1.9523
EURNZD,20030213,063200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,063300,1.9523,1.9523,1.9522,1.9522
EURNZD,20030213,063400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,063500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,063600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,063700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,063800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,063900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030213,064600,1.9522,1.9522,1.9520,1.9520
EURNZD,20030213,064700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,064800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030213,064900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,065000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,065100,1.9521,1.9521,1.9516,1.9516
EURNZD,20030213,065200,1.9516,1.9516,1.9512,1.9512
EURNZD,20030213,065300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030213,065400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030213,065500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030213,065600,1.9513,1.9513,1.9513,1.9513
EURNZD,20030213,065700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030213,065800,1.9513,1.9521,1.9513,1.9518
EURNZD,20030213,065900,1.9516,1.9516,1.9513,1.9513
EURNZD,20030213,070000,1.9513,1.9517,1.9513,1.9517
EURNZD,20030213,070100,1.9518,1.9521,1.9518,1.9520
EURNZD,20030213,070200,1.9519,1.9519,1.9518,1.9518
EURNZD,20030213,070300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,070400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,070500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030213,070600,1.9518,1.9518,1.9516,1.9516
EURNZD,20030213,070700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030213,070800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030213,070900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030213,071000,1.9515,1.9515,1.9514,1.9514
EURNZD,20030213,071100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030213,071200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030213,071300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030213,071400,1.9519,1.9525,1.9519,1.9525
EURNZD,20030213,071500,1.9526,1.9526,1.9524,1.9524
EURNZD,20030213,071600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,071700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,071800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,071900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,072000,1.9526,1.9531,1.9526,1.9528
EURNZD,20030213,072100,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,072200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030213,072300,1.9528,1.9528,1.9524,1.9524
EURNZD,20030213,072400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,072500,1.9524,1.9529,1.9524,1.9529
EURNZD,20030213,072600,1.9529,1.9532,1.9529,1.9532
EURNZD,20030213,072700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,072800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,072900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,073000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,073100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,073200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,073300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,073400,1.9534,1.9534,1.9529,1.9529
EURNZD,20030213,073500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,073600,1.9529,1.9529,1.9527,1.9527
EURNZD,20030213,073700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030213,073800,1.9527,1.9527,1.9524,1.9524
EURNZD,20030213,073900,1.9526,1.9531,1.9526,1.9531
EURNZD,20030213,074000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,074100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,074200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,074300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,074400,1.9531,1.9534,1.9531,1.9534
EURNZD,20030213,074500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,074600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030213,074700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030213,074800,1.9535,1.9535,1.9531,1.9531
EURNZD,20030213,074900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,075000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,075100,1.9531,1.9534,1.9531,1.9534
EURNZD,20030213,075200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,075300,1.9534,1.9534,1.9532,1.9532
EURNZD,20030213,075400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,075500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,075600,1.9532,1.9535,1.9532,1.9535
EURNZD,20030213,075700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030213,075800,1.9535,1.9535,1.9530,1.9530
EURNZD,20030213,075900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,080000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,080100,1.9534,1.9539,1.9534,1.9534
EURNZD,20030213,080200,1.9527,1.9527,1.9522,1.9522
EURNZD,20030213,080300,1.9520,1.9520,1.9515,1.9515
EURNZD,20030213,080400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030213,080500,1.9519,1.9525,1.9519,1.9525
EURNZD,20030213,080600,1.9524,1.9524,1.9521,1.9521
EURNZD,20030213,080700,1.9521,1.9521,1.9520,1.9521
EURNZD,20030213,080800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030213,080900,1.9527,1.9541,1.9527,1.9541
EURNZD,20030213,081000,1.9542,1.9553,1.9542,1.9553
EURNZD,20030213,081100,1.9557,1.9559,1.9553,1.9553
EURNZD,20030213,081200,1.9554,1.9556,1.9553,1.9553
EURNZD,20030213,081300,1.9553,1.9553,1.9544,1.9544
EURNZD,20030213,081400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,081500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,081600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,081700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,081800,1.9538,1.9538,1.9537,1.9537
EURNZD,20030213,081900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030213,082000,1.9535,1.9537,1.9535,1.9535
EURNZD,20030213,082100,1.9535,1.9539,1.9535,1.9539
EURNZD,20030213,082200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030213,082300,1.9538,1.9540,1.9538,1.9540
EURNZD,20030213,082400,1.9541,1.9545,1.9541,1.9545
EURNZD,20030213,082500,1.9548,1.9555,1.9548,1.9555
EURNZD,20030213,082600,1.9556,1.9557,1.9552,1.9552
EURNZD,20030213,082700,1.9550,1.9550,1.9547,1.9547
EURNZD,20030213,082800,1.9548,1.9552,1.9548,1.9550
EURNZD,20030213,082900,1.9549,1.9550,1.9549,1.9550
EURNZD,20030213,083000,1.9550,1.9560,1.9550,1.9560
EURNZD,20030213,083100,1.9561,1.9562,1.9561,1.9562
EURNZD,20030213,083200,1.9562,1.9562,1.9560,1.9560
EURNZD,20030213,083300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,083400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,083500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,083600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,083700,1.9554,1.9556,1.9554,1.9555
EURNZD,20030213,083800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,083900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,084000,1.9554,1.9554,1.9536,1.9536
EURNZD,20030213,084100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,084200,1.9533,1.9540,1.9533,1.9540
EURNZD,20030213,084300,1.9543,1.9549,1.9543,1.9549
EURNZD,20030213,084400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,084500,1.9549,1.9549,1.9547,1.9548
EURNZD,20030213,084600,1.9548,1.9552,1.9548,1.9552
EURNZD,20030213,084700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,084800,1.9552,1.9553,1.9552,1.9553
EURNZD,20030213,084900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,085000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,085100,1.9553,1.9553,1.9542,1.9543
EURNZD,20030213,085200,1.9543,1.9545,1.9543,1.9545
EURNZD,20030213,085300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,085400,1.9545,1.9548,1.9545,1.9548
EURNZD,20030213,085500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,085600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,085700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,085800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,085900,1.9549,1.9554,1.9549,1.9552
EURNZD,20030213,090000,1.9552,1.9552,1.9546,1.9546
EURNZD,20030213,090100,1.9546,1.9548,1.9546,1.9548
EURNZD,20030213,090200,1.9548,1.9567,1.9548,1.9567
EURNZD,20030213,090300,1.9569,1.9574,1.9569,1.9574
EURNZD,20030213,090400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,090500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,090600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,090700,1.9569,1.9573,1.9569,1.9573
EURNZD,20030213,090800,1.9571,1.9571,1.9570,1.9570
EURNZD,20030213,090900,1.9569,1.9569,1.9566,1.9567
EURNZD,20030213,091000,1.9568,1.9585,1.9568,1.9585
EURNZD,20030213,091100,1.9582,1.9582,1.9570,1.9570
EURNZD,20030213,091200,1.9572,1.9578,1.9572,1.9576
EURNZD,20030213,091300,1.9575,1.9575,1.9573,1.9573
EURNZD,20030213,091400,1.9573,1.9573,1.9569,1.9569
EURNZD,20030213,091500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030213,091600,1.9564,1.9564,1.9563,1.9563
EURNZD,20030213,091700,1.9561,1.9561,1.9557,1.9557
EURNZD,20030213,091800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,091900,1.9556,1.9557,1.9556,1.9557
EURNZD,20030213,092000,1.9557,1.9558,1.9557,1.9558
EURNZD,20030213,092100,1.9557,1.9557,1.9554,1.9554
EURNZD,20030213,092200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,092300,1.9554,1.9554,1.9550,1.9550
EURNZD,20030213,092400,1.9549,1.9550,1.9549,1.9550
EURNZD,20030213,092500,1.9549,1.9551,1.9549,1.9551
EURNZD,20030213,092600,1.9551,1.9557,1.9551,1.9557
EURNZD,20030213,092700,1.9557,1.9561,1.9557,1.9561
EURNZD,20030213,092800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,092900,1.9561,1.9561,1.9560,1.9560
EURNZD,20030213,093000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,093100,1.9560,1.9570,1.9560,1.9570
EURNZD,20030213,093200,1.9571,1.9573,1.9571,1.9571
EURNZD,20030213,093300,1.9571,1.9571,1.9568,1.9568
EURNZD,20030213,093400,1.9567,1.9567,1.9566,1.9566
EURNZD,20030213,093500,1.9566,1.9566,1.9561,1.9561
EURNZD,20030213,093600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,093700,1.9560,1.9561,1.9560,1.9561
EURNZD,20030213,093800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030213,093900,1.9562,1.9564,1.9562,1.9563
EURNZD,20030213,094000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,094100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,094200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,094300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,094400,1.9564,1.9565,1.9564,1.9565
EURNZD,20030213,094500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,094600,1.9564,1.9564,1.9551,1.9551
EURNZD,20030213,094700,1.9550,1.9550,1.9542,1.9542
EURNZD,20030213,094800,1.9540,1.9540,1.9538,1.9538
EURNZD,20030213,094900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,095000,1.9538,1.9538,1.9531,1.9531
EURNZD,20030213,095100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,095200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,095300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,095400,1.9542,1.9546,1.9542,1.9546
EURNZD,20030213,095500,1.9546,1.9546,1.9545,1.9545
EURNZD,20030213,095600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,095700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,095800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,095900,1.9541,1.9541,1.9539,1.9539
EURNZD,20030213,100000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030213,100100,1.9539,1.9539,1.9530,1.9531
EURNZD,20030213,100200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,100300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,100400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,100500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030213,100600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030213,100700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,100800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,100900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,101000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,101100,1.9536,1.9541,1.9536,1.9541
EURNZD,20030213,101200,1.9541,1.9542,1.9541,1.9542
EURNZD,20030213,101300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,101400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,101500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,101600,1.9542,1.9542,1.9539,1.9539
EURNZD,20030213,101700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030213,101800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030213,101900,1.9539,1.9539,1.9534,1.9534
EURNZD,20030213,102000,1.9532,1.9532,1.9530,1.9530
EURNZD,20030213,102100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,102200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,102300,1.9530,1.9530,1.9529,1.9529
EURNZD,20030213,102400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030213,102500,1.9529,1.9532,1.9529,1.9532
EURNZD,20030213,102600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,102700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,102800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,102900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,103000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,103100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,103200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030213,103300,1.9532,1.9544,1.9532,1.9544
EURNZD,20030213,103400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,103500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,103600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,103700,1.9544,1.9544,1.9538,1.9538
EURNZD,20030213,103800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,103900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,104000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,104100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,104200,1.9538,1.9539,1.9538,1.9539
EURNZD,20030213,104300,1.9539,1.9539,1.9536,1.9536
EURNZD,20030213,104400,1.9537,1.9538,1.9537,1.9538
EURNZD,20030213,104500,1.9539,1.9541,1.9539,1.9541
EURNZD,20030213,104600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,104700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,104800,1.9541,1.9550,1.9541,1.9550
EURNZD,20030213,104900,1.9552,1.9553,1.9552,1.9553
EURNZD,20030213,105000,1.9553,1.9553,1.9551,1.9551
EURNZD,20030213,105100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030213,105200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030213,105300,1.9551,1.9552,1.9551,1.9552
EURNZD,20030213,105400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030213,105500,1.9551,1.9551,1.9546,1.9546
EURNZD,20030213,105600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,105700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,105800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,105900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,110000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,110100,1.9546,1.9561,1.9546,1.9561
EURNZD,20030213,110200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,110300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,110400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,110500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,110600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,110700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,110800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,110900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,111000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,111100,1.9560,1.9560,1.9553,1.9553
EURNZD,20030213,111200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,111300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,111400,1.9553,1.9557,1.9553,1.9557
EURNZD,20030213,111500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,111600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,111700,1.9558,1.9558,1.9555,1.9555
EURNZD,20030213,111800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,111900,1.9555,1.9556,1.9555,1.9556
EURNZD,20030213,112000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,112100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,112200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,112300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,112400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,112500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,112600,1.9556,1.9557,1.9556,1.9557
EURNZD,20030213,112700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,112800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,112900,1.9557,1.9557,1.9556,1.9556
EURNZD,20030213,113000,1.9557,1.9562,1.9557,1.9562
EURNZD,20030213,113100,1.9562,1.9563,1.9562,1.9562
EURNZD,20030213,113200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030213,113300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030213,113400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030213,113500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030213,113600,1.9562,1.9569,1.9562,1.9569
EURNZD,20030213,113700,1.9569,1.9569,1.9567,1.9567
EURNZD,20030213,113800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030213,113900,1.9567,1.9570,1.9567,1.9570
EURNZD,20030213,114000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030213,114100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030213,114200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,114300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,114400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,114500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,114600,1.9571,1.9574,1.9571,1.9574
EURNZD,20030213,114700,1.9575,1.9578,1.9575,1.9577
EURNZD,20030213,114800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030213,114900,1.9576,1.9579,1.9576,1.9579
EURNZD,20030213,115000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030213,115100,1.9579,1.9579,1.9577,1.9577
EURNZD,20030213,115200,1.9576,1.9576,1.9567,1.9567
EURNZD,20030213,115300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030213,115400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030213,115500,1.9567,1.9567,1.9560,1.9560
EURNZD,20030213,115600,1.9560,1.9561,1.9559,1.9561
EURNZD,20030213,115700,1.9564,1.9577,1.9564,1.9577
EURNZD,20030213,115800,1.9580,1.9580,1.9575,1.9575
EURNZD,20030213,115900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030213,120000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030213,120100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030213,120200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030213,120300,1.9575,1.9575,1.9569,1.9569
EURNZD,20030213,120400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,120500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,120600,1.9569,1.9569,1.9565,1.9565
EURNZD,20030213,120700,1.9565,1.9566,1.9565,1.9566
EURNZD,20030213,120800,1.9567,1.9570,1.9567,1.9570
EURNZD,20030213,120900,1.9570,1.9570,1.9569,1.9569
EURNZD,20030213,121000,1.9569,1.9569,1.9568,1.9568
EURNZD,20030213,121100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030213,121200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030213,121300,1.9568,1.9568,1.9562,1.9563
EURNZD,20030213,121400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,121500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,121600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,121700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,121800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,121900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030213,122000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030213,122100,1.9563,1.9563,1.9553,1.9553
EURNZD,20030213,122200,1.9552,1.9552,1.9550,1.9552
EURNZD,20030213,122300,1.9552,1.9556,1.9552,1.9556
EURNZD,20030213,122400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,122500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,122600,1.9555,1.9562,1.9555,1.9562
EURNZD,20030213,122700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030213,122800,1.9559,1.9559,1.9550,1.9550
EURNZD,20030213,122900,1.9549,1.9552,1.9549,1.9552
EURNZD,20030213,123000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,123100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,123200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,123300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,123400,1.9555,1.9555,1.9550,1.9550
EURNZD,20030213,123500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,123600,1.9554,1.9563,1.9554,1.9563
EURNZD,20030213,123700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,123800,1.9564,1.9570,1.9564,1.9566
EURNZD,20030213,123900,1.9565,1.9565,1.9558,1.9558
EURNZD,20030213,124000,1.9559,1.9564,1.9559,1.9564
EURNZD,20030213,124100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,124200,1.9564,1.9567,1.9564,1.9567
EURNZD,20030213,124300,1.9567,1.9568,1.9566,1.9566
EURNZD,20030213,124400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,124500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,124600,1.9564,1.9564,1.9563,1.9563
EURNZD,20030213,124700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030213,124800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030213,124900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030213,125000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030213,125100,1.9563,1.9563,1.9554,1.9554
EURNZD,20030213,125200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,125300,1.9554,1.9554,1.9549,1.9549
EURNZD,20030213,125400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,125500,1.9549,1.9550,1.9549,1.9550
EURNZD,20030213,125600,1.9550,1.9561,1.9550,1.9561
EURNZD,20030213,125700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,125800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,125900,1.9560,1.9560,1.9557,1.9557
EURNZD,20030213,130000,1.9557,1.9557,1.9556,1.9556
EURNZD,20030213,130100,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,130200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,130300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,130400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,130500,1.9556,1.9556,1.9555,1.9555
EURNZD,20030213,130600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,130700,1.9554,1.9556,1.9554,1.9556
EURNZD,20030213,130800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,130900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,131000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,131100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,131200,1.9558,1.9558,1.9556,1.9556
EURNZD,20030213,131300,1.9551,1.9551,1.9546,1.9546
EURNZD,20030213,131400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,131500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,131600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,131700,1.9546,1.9546,1.9542,1.9542
EURNZD,20030213,131800,1.9542,1.9544,1.9542,1.9543
EURNZD,20030213,131900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,132000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,132100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,132200,1.9543,1.9549,1.9543,1.9549
EURNZD,20030213,132300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,132400,1.9547,1.9547,1.9541,1.9545
EURNZD,20030213,132500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,132600,1.9547,1.9555,1.9547,1.9555
EURNZD,20030213,132700,1.9555,1.9557,1.9555,1.9557
EURNZD,20030213,132800,1.9557,1.9570,1.9557,1.9570
EURNZD,20030213,132900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030213,133000,1.9570,1.9571,1.9570,1.9571
EURNZD,20030213,133100,1.9571,1.9571,1.9567,1.9567
EURNZD,20030213,133200,1.9567,1.9567,1.9554,1.9554
EURNZD,20030213,133300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,133400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,133500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,133600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,133700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,133800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,133900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,134000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,134100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,134200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,134300,1.9555,1.9558,1.9555,1.9558
EURNZD,20030213,134400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,134500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,134600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,134700,1.9564,1.9564,1.9561,1.9561
EURNZD,20030213,134800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,134900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,135000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,135100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,135200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,135300,1.9557,1.9557,1.9556,1.9556
EURNZD,20030213,135400,1.9556,1.9558,1.9556,1.9558
EURNZD,20030213,135500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,135600,1.9558,1.9561,1.9558,1.9561
EURNZD,20030213,135700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,135800,1.9561,1.9561,1.9555,1.9555
EURNZD,20030213,135900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,140000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,140100,1.9554,1.9554,1.9543,1.9543
EURNZD,20030213,140200,1.9543,1.9543,1.9542,1.9542
EURNZD,20030213,140300,1.9542,1.9542,1.9538,1.9538
EURNZD,20030213,140400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,140500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030213,140600,1.9538,1.9538,1.9536,1.9536
EURNZD,20030213,140700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,140800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030213,140900,1.9536,1.9543,1.9536,1.9543
EURNZD,20030213,141000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,141100,1.9539,1.9539,1.9536,1.9536
EURNZD,20030213,141200,1.9536,1.9554,1.9536,1.9554
EURNZD,20030213,141300,1.9557,1.9557,1.9556,1.9556
EURNZD,20030213,141400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,141500,1.9556,1.9556,1.9552,1.9552
EURNZD,20030213,141600,1.9556,1.9560,1.9556,1.9560
EURNZD,20030213,141700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030213,141800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,141900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,142000,1.9559,1.9559,1.9557,1.9557
EURNZD,20030213,142100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,142200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,142300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,142400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,142500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,142600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,142700,1.9564,1.9571,1.9564,1.9571
EURNZD,20030213,142800,1.9571,1.9571,1.9570,1.9570
EURNZD,20030213,142900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,143000,1.9573,1.9573,1.9566,1.9566
EURNZD,20030213,143100,1.9564,1.9564,1.9549,1.9550
EURNZD,20030213,143200,1.9552,1.9554,1.9549,1.9554
EURNZD,20030213,143300,1.9553,1.9554,1.9552,1.9554
EURNZD,20030213,143400,1.9555,1.9562,1.9555,1.9562
EURNZD,20030213,143500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,143600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,143700,1.9564,1.9565,1.9564,1.9565
EURNZD,20030213,143800,1.9566,1.9570,1.9566,1.9570
EURNZD,20030213,143900,1.9571,1.9574,1.9571,1.9574
EURNZD,20030213,144000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030213,144100,1.9575,1.9582,1.9575,1.9582
EURNZD,20030213,144200,1.9583,1.9585,1.9583,1.9585
EURNZD,20030213,144300,1.9585,1.9589,1.9585,1.9588
EURNZD,20030213,144400,1.9585,1.9585,1.9582,1.9583
EURNZD,20030213,144500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030213,144600,1.9585,1.9585,1.9584,1.9584
EURNZD,20030213,144700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,144800,1.9584,1.9584,1.9580,1.9580
EURNZD,20030213,144900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030213,145000,1.9581,1.9582,1.9581,1.9582
EURNZD,20030213,145100,1.9578,1.9578,1.9577,1.9577
EURNZD,20030213,145200,1.9577,1.9577,1.9575,1.9575
EURNZD,20030213,145300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030213,145400,1.9575,1.9581,1.9575,1.9581
EURNZD,20030213,145500,1.9582,1.9584,1.9582,1.9584
EURNZD,20030213,145600,1.9584,1.9584,1.9582,1.9582
EURNZD,20030213,145700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,145800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,145900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,150000,1.9582,1.9582,1.9557,1.9557
EURNZD,20030213,150100,1.9556,1.9556,1.9554,1.9554
EURNZD,20030213,150200,1.9554,1.9554,1.9549,1.9549
EURNZD,20030213,150300,1.9549,1.9550,1.9549,1.9550
EURNZD,20030213,150400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,150500,1.9548,1.9551,1.9548,1.9551
EURNZD,20030213,150600,1.9552,1.9553,1.9552,1.9553
EURNZD,20030213,150700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,150800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,150900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,151000,1.9553,1.9558,1.9553,1.9558
EURNZD,20030213,151100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,151200,1.9560,1.9561,1.9560,1.9561
EURNZD,20030213,151300,1.9564,1.9566,1.9564,1.9564
EURNZD,20030213,151400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,151500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,151600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030213,151700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030213,151800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030213,151900,1.9565,1.9567,1.9565,1.9567
EURNZD,20030213,152000,1.9567,1.9576,1.9567,1.9576
EURNZD,20030213,152100,1.9577,1.9580,1.9577,1.9580
EURNZD,20030213,152200,1.9581,1.9581,1.9578,1.9578
EURNZD,20030213,152300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,152400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,152500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,152600,1.9574,1.9574,1.9557,1.9562
EURNZD,20030213,152700,1.9564,1.9573,1.9564,1.9573
EURNZD,20030213,152800,1.9571,1.9575,1.9571,1.9575
EURNZD,20030213,152900,1.9575,1.9575,1.9571,1.9571
EURNZD,20030213,153000,1.9571,1.9580,1.9571,1.9578
EURNZD,20030213,153100,1.9578,1.9578,1.9576,1.9577
EURNZD,20030213,153200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,153300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,153400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,153500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,153600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,153700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,153800,1.9573,1.9573,1.9572,1.9572
EURNZD,20030213,153900,1.9572,1.9573,1.9572,1.9573
EURNZD,20030213,154000,1.9573,1.9580,1.9573,1.9580
EURNZD,20030213,154100,1.9584,1.9589,1.9584,1.9589
EURNZD,20030213,154200,1.9591,1.9597,1.9591,1.9597
EURNZD,20030213,154300,1.9599,1.9603,1.9599,1.9603
EURNZD,20030213,154400,1.9605,1.9613,1.9605,1.9613
EURNZD,20030213,154500,1.9615,1.9618,1.9608,1.9609
EURNZD,20030213,154600,1.9610,1.9610,1.9609,1.9610
EURNZD,20030213,154700,1.9611,1.9627,1.9611,1.9627
EURNZD,20030213,154800,1.9625,1.9625,1.9622,1.9622
EURNZD,20030213,154900,1.9622,1.9622,1.9621,1.9621
EURNZD,20030213,155000,1.9621,1.9621,1.9617,1.9617
EURNZD,20030213,155100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030213,155200,1.9615,1.9621,1.9615,1.9621
EURNZD,20030213,155300,1.9622,1.9623,1.9621,1.9621
EURNZD,20030213,155400,1.9620,1.9620,1.9619,1.9619
EURNZD,20030213,155500,1.9619,1.9621,1.9619,1.9619
EURNZD,20030213,155600,1.9619,1.9619,1.9617,1.9617
EURNZD,20030213,155700,1.9617,1.9617,1.9615,1.9615
EURNZD,20030213,155800,1.9615,1.9615,1.9592,1.9592
EURNZD,20030213,155900,1.9593,1.9597,1.9593,1.9597
EURNZD,20030213,160000,1.9598,1.9598,1.9594,1.9594
EURNZD,20030213,160100,1.9592,1.9592,1.9591,1.9592
EURNZD,20030213,160200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030213,160300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030213,160400,1.9594,1.9598,1.9594,1.9598
EURNZD,20030213,160500,1.9599,1.9603,1.9599,1.9603
EURNZD,20030213,160600,1.9603,1.9603,1.9599,1.9599
EURNZD,20030213,160700,1.9599,1.9600,1.9599,1.9600
EURNZD,20030213,160800,1.9599,1.9599,1.9596,1.9596
EURNZD,20030213,160900,1.9596,1.9598,1.9596,1.9598
EURNZD,20030213,161000,1.9599,1.9606,1.9599,1.9606
EURNZD,20030213,161100,1.9606,1.9611,1.9606,1.9611
EURNZD,20030213,161200,1.9610,1.9610,1.9602,1.9602
EURNZD,20030213,161300,1.9602,1.9602,1.9597,1.9597
EURNZD,20030213,161400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030213,161500,1.9592,1.9593,1.9590,1.9590
EURNZD,20030213,161600,1.9588,1.9588,1.9584,1.9584
EURNZD,20030213,161700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,161800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,161900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,162000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,162100,1.9584,1.9584,1.9581,1.9581
EURNZD,20030213,162200,1.9578,1.9578,1.9574,1.9574
EURNZD,20030213,162300,1.9573,1.9574,1.9571,1.9574
EURNZD,20030213,162400,1.9574,1.9577,1.9574,1.9577
EURNZD,20030213,162500,1.9575,1.9575,1.9570,1.9570
EURNZD,20030213,162600,1.9568,1.9568,1.9565,1.9565
EURNZD,20030213,162700,1.9566,1.9568,1.9566,1.9568
EURNZD,20030213,162800,1.9568,1.9573,1.9568,1.9573
EURNZD,20030213,162900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,163000,1.9574,1.9574,1.9565,1.9565
EURNZD,20030213,163100,1.9566,1.9568,1.9566,1.9568
EURNZD,20030213,163200,1.9568,1.9568,1.9566,1.9566
EURNZD,20030213,163300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030213,163400,1.9566,1.9571,1.9566,1.9571
EURNZD,20030213,163500,1.9571,1.9572,1.9571,1.9572
EURNZD,20030213,163600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030213,163700,1.9573,1.9583,1.9573,1.9581
EURNZD,20030213,163800,1.9582,1.9583,1.9578,1.9578
EURNZD,20030213,163900,1.9578,1.9582,1.9578,1.9582
EURNZD,20030213,164000,1.9581,1.9581,1.9580,1.9580
EURNZD,20030213,164100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030213,164200,1.9580,1.9580,1.9578,1.9578
EURNZD,20030213,164300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,164400,1.9574,1.9574,1.9566,1.9566
EURNZD,20030213,164500,1.9571,1.9582,1.9571,1.9582
EURNZD,20030213,164600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,164700,1.9582,1.9587,1.9582,1.9587
EURNZD,20030213,164800,1.9585,1.9585,1.9583,1.9584
EURNZD,20030213,164900,1.9585,1.9593,1.9585,1.9593
EURNZD,20030213,165000,1.9594,1.9602,1.9594,1.9602
EURNZD,20030213,165100,1.9603,1.9603,1.9597,1.9597
EURNZD,20030213,165200,1.9594,1.9594,1.9582,1.9582
EURNZD,20030213,165300,1.9575,1.9575,1.9561,1.9561
EURNZD,20030213,165400,1.9559,1.9559,1.9558,1.9558
EURNZD,20030213,165500,1.9559,1.9560,1.9556,1.9556
EURNZD,20030213,165600,1.9556,1.9562,1.9555,1.9562
EURNZD,20030213,165700,1.9564,1.9569,1.9564,1.9565
EURNZD,20030213,165800,1.9564,1.9564,1.9555,1.9555
EURNZD,20030213,165900,1.9555,1.9558,1.9555,1.9558
EURNZD,20030213,170000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030213,170100,1.9558,1.9578,1.9558,1.9573
EURNZD,20030213,170200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,170300,1.9577,1.9580,1.9577,1.9580
EURNZD,20030213,170400,1.9582,1.9583,1.9582,1.9582
EURNZD,20030213,170500,1.9582,1.9582,1.9576,1.9576
EURNZD,20030213,170600,1.9575,1.9575,1.9573,1.9573
EURNZD,20030213,170700,1.9571,1.9571,1.9567,1.9567
EURNZD,20030213,170800,1.9569,1.9572,1.9569,1.9571
EURNZD,20030213,170900,1.9571,1.9571,1.9570,1.9571
EURNZD,20030213,171000,1.9571,1.9573,1.9571,1.9573
EURNZD,20030213,171100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,171200,1.9573,1.9573,1.9569,1.9569
EURNZD,20030213,171300,1.9569,1.9569,1.9563,1.9563
EURNZD,20030213,171400,1.9563,1.9563,1.9558,1.9558
EURNZD,20030213,171500,1.9559,1.9561,1.9559,1.9561
EURNZD,20030213,171600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030213,171700,1.9561,1.9561,1.9559,1.9559
EURNZD,20030213,171800,1.9561,1.9562,1.9560,1.9560
EURNZD,20030213,171900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030213,172000,1.9559,1.9559,1.9551,1.9551
EURNZD,20030213,172100,1.9553,1.9559,1.9553,1.9559
EURNZD,20030213,172200,1.9559,1.9559,1.9558,1.9558
EURNZD,20030213,172300,1.9557,1.9558,1.9557,1.9558
EURNZD,20030213,172400,1.9557,1.9557,1.9556,1.9557
EURNZD,20030213,172500,1.9559,1.9559,1.9557,1.9557
EURNZD,20030213,172600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,172700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,172800,1.9560,1.9560,1.9559,1.9559
EURNZD,20030213,172900,1.9558,1.9559,1.9558,1.9559
EURNZD,20030213,173000,1.9561,1.9562,1.9560,1.9562
EURNZD,20030213,173100,1.9563,1.9563,1.9561,1.9561
EURNZD,20030213,173200,1.9560,1.9564,1.9560,1.9564
EURNZD,20030213,173300,1.9564,1.9566,1.9563,1.9566
EURNZD,20030213,173400,1.9567,1.9570,1.9550,1.9550
EURNZD,20030213,173500,1.9550,1.9552,1.9550,1.9552
EURNZD,20030213,173600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,173700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,173800,1.9550,1.9550,1.9545,1.9545
EURNZD,20030213,173900,1.9546,1.9547,1.9546,1.9547
EURNZD,20030213,174000,1.9546,1.9546,1.9541,1.9541
EURNZD,20030213,174100,1.9539,1.9539,1.9534,1.9534
EURNZD,20030213,174200,1.9534,1.9534,1.9533,1.9533
EURNZD,20030213,174300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030213,174400,1.9534,1.9543,1.9534,1.9543
EURNZD,20030213,174500,1.9543,1.9550,1.9543,1.9550
EURNZD,20030213,174600,1.9552,1.9552,1.9549,1.9549
EURNZD,20030213,174700,1.9549,1.9549,1.9548,1.9549
EURNZD,20030213,174800,1.9551,1.9556,1.9551,1.9556
EURNZD,20030213,174900,1.9556,1.9560,1.9556,1.9560
EURNZD,20030213,175000,1.9561,1.9562,1.9561,1.9562
EURNZD,20030213,175100,1.9562,1.9562,1.9555,1.9555
EURNZD,20030213,175200,1.9554,1.9554,1.9551,1.9551
EURNZD,20030213,175300,1.9550,1.9550,1.9547,1.9547
EURNZD,20030213,175400,1.9547,1.9547,1.9546,1.9547
EURNZD,20030213,175500,1.9548,1.9552,1.9548,1.9552
EURNZD,20030213,175600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,175700,1.9552,1.9552,1.9551,1.9551
EURNZD,20030213,175800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030213,175900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030213,180000,1.9549,1.9553,1.9549,1.9553
EURNZD,20030213,180100,1.9553,1.9555,1.9553,1.9555
EURNZD,20030213,180200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,180300,1.9554,1.9555,1.9554,1.9555
EURNZD,20030213,180400,1.9555,1.9556,1.9555,1.9556
EURNZD,20030213,180500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,180600,1.9557,1.9563,1.9557,1.9563
EURNZD,20030213,180700,1.9564,1.9567,1.9564,1.9567
EURNZD,20030213,180800,1.9568,1.9578,1.9568,1.9578
EURNZD,20030213,180900,1.9579,1.9580,1.9579,1.9580
EURNZD,20030213,181000,1.9583,1.9591,1.9583,1.9591
EURNZD,20030213,181100,1.9592,1.9592,1.9591,1.9591
EURNZD,20030213,181200,1.9591,1.9592,1.9591,1.9592
EURNZD,20030213,181300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030213,181400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030213,181500,1.9588,1.9588,1.9583,1.9583
EURNZD,20030213,181600,1.9578,1.9580,1.9578,1.9580
EURNZD,20030213,181700,1.9580,1.9580,1.9577,1.9577
EURNZD,20030213,181800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,181900,1.9576,1.9576,1.9570,1.9570
EURNZD,20030213,182000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,182100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,182200,1.9569,1.9573,1.9569,1.9573
EURNZD,20030213,182300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,182400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,182500,1.9573,1.9573,1.9571,1.9571
EURNZD,20030213,182600,1.9570,1.9572,1.9570,1.9572
EURNZD,20030213,182700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030213,182800,1.9572,1.9573,1.9572,1.9573
EURNZD,20030213,182900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,183000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,183100,1.9571,1.9575,1.9571,1.9575
EURNZD,20030213,183200,1.9577,1.9581,1.9577,1.9579
EURNZD,20030213,183300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030213,183400,1.9571,1.9582,1.9571,1.9581
EURNZD,20030213,183500,1.9581,1.9581,1.9581,1.9581
EURNZD,20030213,183600,1.9578,1.9578,1.9575,1.9576
EURNZD,20030213,183700,1.9578,1.9580,1.9576,1.9580
EURNZD,20030213,183800,1.9581,1.9582,1.9580,1.9581
EURNZD,20030213,183900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030213,184000,1.9579,1.9579,1.9577,1.9577
EURNZD,20030213,184100,1.9577,1.9580,1.9577,1.9580
EURNZD,20030213,184200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030213,184300,1.9578,1.9578,1.9575,1.9575
EURNZD,20030213,184400,1.9574,1.9581,1.9574,1.9581
EURNZD,20030213,184500,1.9580,1.9580,1.9570,1.9570
EURNZD,20030213,184600,1.9568,1.9568,1.9564,1.9564
EURNZD,20030213,184700,1.9563,1.9564,1.9563,1.9564
EURNZD,20030213,184800,1.9569,1.9572,1.9569,1.9572
EURNZD,20030213,184900,1.9572,1.9581,1.9572,1.9581
EURNZD,20030213,185000,1.9577,1.9577,1.9571,1.9571
EURNZD,20030213,185100,1.9571,1.9580,1.9571,1.9580
EURNZD,20030213,185200,1.9583,1.9588,1.9583,1.9588
EURNZD,20030213,185300,1.9589,1.9590,1.9589,1.9590
EURNZD,20030213,185400,1.9591,1.9595,1.9591,1.9595
EURNZD,20030213,185500,1.9595,1.9598,1.9595,1.9598
EURNZD,20030213,185600,1.9598,1.9598,1.9592,1.9592
EURNZD,20030213,185700,1.9591,1.9591,1.9588,1.9588
EURNZD,20030213,185800,1.9589,1.9593,1.9589,1.9593
EURNZD,20030213,185900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030213,190000,1.9594,1.9594,1.9590,1.9590
EURNZD,20030213,190100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030213,190200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030213,190300,1.9588,1.9592,1.9588,1.9592
EURNZD,20030213,190400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030213,190500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030213,190600,1.9596,1.9597,1.9596,1.9597
EURNZD,20030213,190700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030213,190800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030213,190900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030213,191000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030213,191100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030213,191200,1.9597,1.9599,1.9597,1.9599
EURNZD,20030213,191300,1.9599,1.9601,1.9599,1.9601
EURNZD,20030213,191400,1.9601,1.9604,1.9601,1.9604
EURNZD,20030213,191500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030213,191600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030213,191700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030213,191800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030213,191900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030213,192000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030213,192100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192800,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,192900,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,193000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,193100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030213,193200,1.9599,1.9599,1.9588,1.9588
EURNZD,20030213,193300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030213,193400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,193500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,193600,1.9583,1.9583,1.9580,1.9580
EURNZD,20030213,193700,1.9578,1.9578,1.9574,1.9574
EURNZD,20030213,193800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,193900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,194000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,194100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030213,194200,1.9592,1.9595,1.9588,1.9588
EURNZD,20030213,194300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030213,194400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030213,194500,1.9588,1.9588,1.9583,1.9583
EURNZD,20030213,194600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,194700,1.9583,1.9583,1.9582,1.9582
EURNZD,20030213,194800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,194900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,195000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,195100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,195200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030213,195300,1.9585,1.9585,1.9583,1.9583
EURNZD,20030213,195400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,195500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,195600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030213,195700,1.9585,1.9585,1.9584,1.9584
EURNZD,20030213,195800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,195900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,200000,1.9584,1.9584,1.9583,1.9583
EURNZD,20030213,200100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,200200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,200300,1.9583,1.9588,1.9583,1.9588
EURNZD,20030213,200400,1.9588,1.9592,1.9588,1.9591
EURNZD,20030213,200500,1.9590,1.9592,1.9590,1.9592
EURNZD,20030213,200600,1.9593,1.9593,1.9590,1.9590
EURNZD,20030213,200700,1.9588,1.9588,1.9581,1.9582
EURNZD,20030213,200800,1.9583,1.9583,1.9582,1.9582
EURNZD,20030213,200900,1.9583,1.9585,1.9583,1.9585
EURNZD,20030213,201000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030213,201100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030213,201200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030213,201300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030213,201400,1.9584,1.9584,1.9583,1.9583
EURNZD,20030213,201500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,201600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,201700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030213,201800,1.9574,1.9574,1.9571,1.9571
EURNZD,20030213,201900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,202000,1.9571,1.9573,1.9571,1.9573
EURNZD,20030213,202100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,202200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,202300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,202400,1.9571,1.9573,1.9571,1.9573
EURNZD,20030213,202500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,202600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,202700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,202800,1.9574,1.9574,1.9573,1.9573
EURNZD,20030213,202900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,203000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030213,203100,1.9573,1.9583,1.9573,1.9583
EURNZD,20030213,203200,1.9582,1.9582,1.9578,1.9578
EURNZD,20030213,203300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030213,203400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030213,203500,1.9580,1.9586,1.9580,1.9586
EURNZD,20030213,203600,1.9586,1.9586,1.9583,1.9583
EURNZD,20030213,203700,1.9583,1.9584,1.9583,1.9584
EURNZD,20030213,203800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,203900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030213,204000,1.9589,1.9591,1.9589,1.9591
EURNZD,20030213,204100,1.9592,1.9592,1.9591,1.9591
EURNZD,20030213,204200,1.9591,1.9591,1.9581,1.9581
EURNZD,20030213,204300,1.9577,1.9578,1.9577,1.9578
EURNZD,20030213,204400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,204500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,204600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030213,204700,1.9574,1.9578,1.9574,1.9578
EURNZD,20030213,204800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030213,204900,1.9578,1.9578,1.9577,1.9577
EURNZD,20030213,205000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030213,205700,1.9577,1.9578,1.9574,1.9578
EURNZD,20030213,205800,1.9578,1.9581,1.9578,1.9581
EURNZD,20030213,205900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030213,210000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030213,210100,1.9581,1.9581,1.9575,1.9575
EURNZD,20030213,210200,1.9574,1.9574,1.9571,1.9571
EURNZD,20030213,210300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,210400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,210500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030213,210600,1.9571,1.9571,1.9568,1.9568
EURNZD,20030213,210700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030213,210800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030213,210900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030213,211000,1.9568,1.9568,1.9558,1.9558
EURNZD,20030213,211100,1.9556,1.9556,1.9546,1.9546
EURNZD,20030213,211200,1.9546,1.9551,1.9546,1.9551
EURNZD,20030213,211300,1.9551,1.9554,1.9551,1.9554
EURNZD,20030213,211400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,211500,1.9554,1.9554,1.9552,1.9552
EURNZD,20030213,211600,1.9552,1.9553,1.9552,1.9553
EURNZD,20030213,211700,1.9553,1.9553,1.9552,1.9552
EURNZD,20030213,211800,1.9552,1.9555,1.9552,1.9555
EURNZD,20030213,211900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030213,212000,1.9554,1.9554,1.9549,1.9549
EURNZD,20030213,212100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,212200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,212300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,212400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,212500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,212600,1.9547,1.9547,1.9545,1.9547
EURNZD,20030213,212700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,212800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030213,212900,1.9547,1.9547,1.9540,1.9540
EURNZD,20030213,213000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030213,213100,1.9540,1.9540,1.9536,1.9539
EURNZD,20030213,213200,1.9541,1.9543,1.9541,1.9543
EURNZD,20030213,213300,1.9544,1.9547,1.9544,1.9547
EURNZD,20030213,213400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,213500,1.9547,1.9552,1.9547,1.9552
EURNZD,20030213,213600,1.9553,1.9554,1.9553,1.9554
EURNZD,20030213,213700,1.9555,1.9555,1.9553,1.9553
EURNZD,20030213,213800,1.9552,1.9552,1.9548,1.9548
EURNZD,20030213,213900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030213,214000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030213,214100,1.9548,1.9551,1.9548,1.9551
EURNZD,20030213,214200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,214300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,214400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,214500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,214600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,214700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,214800,1.9556,1.9556,1.9552,1.9552
EURNZD,20030213,214900,1.9552,1.9552,1.9547,1.9547
EURNZD,20030213,215000,1.9549,1.9551,1.9549,1.9551
EURNZD,20030213,215100,1.9551,1.9551,1.9548,1.9548
EURNZD,20030213,215200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030213,215300,1.9548,1.9548,1.9545,1.9545
EURNZD,20030213,215400,1.9545,1.9545,1.9543,1.9543
EURNZD,20030213,215500,1.9542,1.9542,1.9541,1.9541
EURNZD,20030213,215600,1.9541,1.9541,1.9539,1.9541
EURNZD,20030213,215700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,215800,1.9541,1.9552,1.9541,1.9552
EURNZD,20030213,215900,1.9554,1.9557,1.9554,1.9557
EURNZD,20030213,220000,1.9557,1.9564,1.9557,1.9564
EURNZD,20030213,220100,1.9563,1.9566,1.9563,1.9566
EURNZD,20030213,220200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030213,220300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030213,220400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030213,220500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,220600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,220700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030213,220800,1.9569,1.9569,1.9565,1.9565
EURNZD,20030213,220900,1.9562,1.9562,1.9557,1.9557
EURNZD,20030213,221000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,221100,1.9552,1.9552,1.9548,1.9548
EURNZD,20030213,221200,1.9547,1.9547,1.9545,1.9545
EURNZD,20030213,221300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,221400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,221500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,221600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,221700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,221800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,221900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,222000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,222100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,222200,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,222300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,222400,1.9544,1.9547,1.9544,1.9547
EURNZD,20030213,222500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,222600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,222700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,222800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030213,222900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,223000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,223100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030213,223200,1.9549,1.9550,1.9549,1.9550
EURNZD,20030213,223300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,223400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,223500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,223600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,223700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,223800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030213,223900,1.9555,1.9555,1.9555,1.9555
EURNZD,20030213,224000,1.9555,1.9555,1.9545,1.9545
EURNZD,20030213,224100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,224900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030213,225000,1.9543,1.9543,1.9541,1.9541
EURNZD,20030213,225100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,225200,1.9541,1.9546,1.9541,1.9546
EURNZD,20030213,225300,1.9546,1.9550,1.9546,1.9550
EURNZD,20030213,225400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030213,225500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,225600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,225700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,225800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030213,225900,1.9552,1.9552,1.9547,1.9547
EURNZD,20030213,230000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030213,230700,1.9546,1.9546,1.9544,1.9544
EURNZD,20030213,230800,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,230900,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,231000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030213,231100,1.9544,1.9544,1.9540,1.9540
EURNZD,20030213,231200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030213,231300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,231400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030213,231500,1.9541,1.9545,1.9541,1.9545
EURNZD,20030213,231600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030213,231700,1.9545,1.9550,1.9545,1.9550
EURNZD,20030213,231800,1.9554,1.9560,1.9554,1.9558
EURNZD,20030213,231900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030213,232000,1.9557,1.9557,1.9555,1.9555
EURNZD,20030213,232100,1.9554,1.9554,1.9553,1.9553
EURNZD,20030213,232200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030213,232300,1.9552,1.9552,1.9547,1.9547
EURNZD,20030213,232400,1.9544,1.9544,1.9542,1.9542
EURNZD,20030213,232500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,232600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,232700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030213,232800,1.9542,1.9542,1.9539,1.9539
EURNZD,20030213,232900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030213,233000,1.9539,1.9544,1.9539,1.9544
EURNZD,20030213,233100,1.9545,1.9550,1.9545,1.9550
EURNZD,20030213,233200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030213,233300,1.9550,1.9556,1.9550,1.9556
EURNZD,20030213,233400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,233500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,233600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,233700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,233800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,233900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,234000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030213,234100,1.9556,1.9556,1.9554,1.9555
EURNZD,20030213,234200,1.9558,1.9558,1.9548,1.9548
EURNZD,20030213,234300,1.9543,1.9543,1.9535,1.9535
EURNZD,20030213,234400,1.9539,1.9545,1.9532,1.9532
EURNZD,20030213,234500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,234600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030213,234700,1.9531,1.9531,1.9525,1.9525
EURNZD,20030213,234800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030213,234900,1.9525,1.9527,1.9525,1.9527
EURNZD,20030213,235000,1.9527,1.9527,1.9526,1.9526
EURNZD,20030213,235100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,235200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030213,235300,1.9526,1.9533,1.9526,1.9533
EURNZD,20030213,235400,1.9533,1.9533,1.9531,1.9531
EURNZD,20030213,235500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,235600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030213,235700,1.9530,1.9535,1.9530,1.9535
EURNZD,20030213,235800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030213,235900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,000000,1.9535,1.9535,1.9535,1.9535
XAUEUR,20030213,000400,329.0,329.0,329.0,329.0
XAUEUR,20030213,000900,329.0,329.0,329.0,329.0
XAUEUR,20030213,001400,329.0,329.0,329.0,329.0
XAUEUR,20030213,001900,329.0,329.0,329.0,329.0
XAUEUR,20030213,002400,329.0,329.0,329.0,329.0
XAUEUR,20030213,002900,329.0,329.0,329.0,329.0
XAUEUR,20030213,003400,329.0,329.0,329.0,329.0
XAUEUR,20030213,003800,329.1,329.1,329.1,329.1
XAUEUR,20030213,004300,329.1,329.1,329.1,329.1
XAUEUR,20030213,004800,329.1,329.1,329.1,329.1
XAUEUR,20030213,004900,329.0,329.0,329.0,329.0
XAUEUR,20030213,005400,329.0,329.0,329.0,329.0
XAUEUR,20030213,005600,328.2,328.2,328.2,328.2
XAUEUR,20030213,010100,328.2,328.2,328.2,328.2
XAUEUR,20030213,010300,327.8,327.8,327.8,327.8
XAUEUR,20030213,010800,327.7,327.8,327.7,327.8
XAUEUR,20030213,011300,327.8,327.8,327.8,327.8
XAUEUR,20030213,011800,327.8,327.8,327.8,327.8
XAUEUR,20030213,012300,327.8,327.8,327.8,327.8
XAUEUR,20030213,012800,327.8,327.8,327.8,327.8
XAUEUR,20030213,012900,327.7,327.7,327.7,327.7
XAUEUR,20030213,013400,327.7,327.7,327.7,327.7
XAUEUR,20030213,013900,327.7,327.7,327.7,327.7
XAUEUR,20030213,014400,327.7,327.7,327.7,327.7
XAUEUR,20030213,014600,328.0,328.0,328.0,328.0
XAUEUR,20030213,014700,328.1,328.4,328.1,328.4
XAUEUR,20030213,014800,328.5,328.5,328.5,328.5
XAUEUR,20030213,015000,328.7,328.7,328.7,328.7
XAUEUR,20030213,015500,328.7,328.7,328.7,328.7
XAUEUR,20030213,020000,328.7,328.7,328.7,328.7
XAUEUR,20030213,020400,328.5,328.5,328.5,328.5
XAUEUR,20030213,020800,328.3,328.3,328.3,328.3
XAUEUR,20030213,021300,328.3,328.3,328.3,328.3
XAUEUR,20030213,021600,328.2,328.2,328.2,328.2
XAUEUR,20030213,022100,328.0,328.0,328.0,328.0
XAUEUR,20030213,022600,328.0,328.0,328.0,328.0
XAUEUR,20030213,023100,328.0,328.0,328.0,328.0
XAUEUR,20030213,023500,327.8,327.8,327.8,327.8
XAUEUR,20030213,024000,327.6,327.6,327.6,327.6
XAUEUR,20030213,024500,327.6,327.6,327.6,327.6
XAUEUR,20030213,025000,327.6,327.6,327.6,327.6
XAUEUR,20030213,025400,327.4,327.4,327.3,327.3
XAUEUR,20030213,025500,327.0,327.0,327.0,327.0
XAUEUR,20030213,025900,326.9,326.9,326.8,326.8
XAUEUR,20030213,030400,326.8,326.8,326.8,326.8
XAUEUR,20030213,030900,326.8,326.8,326.8,326.8
XAUEUR,20030213,031400,326.8,326.8,326.8,326.8
XAUEUR,20030213,031900,326.8,326.8,326.8,326.8
XAUEUR,20030213,032400,326.8,326.8,326.8,326.8
XAUEUR,20030213,032600,326.5,326.5,326.5,326.5
XAUEUR,20030213,033100,326.5,326.5,326.5,326.5
XAUEUR,20030213,033600,326.5,326.5,326.5,326.5
XAUEUR,20030213,034100,326.5,326.5,326.5,326.5
XAUEUR,20030213,034500,326.6,326.6,326.6,326.6
XAUEUR,20030213,035000,326.6,326.6,326.6,326.6
XAUEUR,20030213,035200,326.7,326.7,326.7,326.7
XAUEUR,20030213,035500,326.5,326.5,326.5,326.5
XAUEUR,20030213,040000,326.5,326.5,326.5,326.5
XAUEUR,20030213,040500,326.5,326.5,326.2,326.2
XAUEUR,20030213,040600,326.0,326.0,326.0,326.0
XAUEUR,20030213,041100,326.0,326.0,326.0,326.0
XAUEUR,20030213,041400,325.9,325.9,325.9,325.9
XAUEUR,20030213,041900,325.9,325.9,325.9,325.9
XAUEUR,20030213,042400,326.0,326.0,326.0,326.0
XAUEUR,20030213,042900,326.0,326.0,326.0,326.0
XAUEUR,20030213,043400,326.0,326.0,326.0,326.0
XAUEUR,20030213,043900,326.0,326.0,326.0,326.0
XAUEUR,20030213,044400,326.0,326.0,326.0,326.0
XAUEUR,20030213,044500,325.6,325.6,325.6,325.6
XAUEUR,20030213,044700,325.4,325.4,325.4,325.4
XAUEUR,20030213,044800,325.2,325.2,325.2,325.2
XAUEUR,20030213,044900,325.1,325.1,325.0,325.0
XAUEUR,20030213,045400,325.0,325.0,325.0,325.0
XAUEUR,20030213,045600,324.9,324.9,324.9,324.9
XAUEUR,20030213,045700,324.7,324.7,324.5,324.5
XAUEUR,20030213,045800,324.6,324.6,324.6,324.6
XAUEUR,20030213,050000,324.7,324.7,324.7,324.7
XAUEUR,20030213,050200,324.8,324.8,324.8,324.8
XAUEUR,20030213,050600,325.0,325.0,325.0,325.0
XAUEUR,20030213,050900,325.2,325.2,325.2,325.2
XAUEUR,20030213,051000,325.4,325.4,325.4,325.4
XAUEUR,20030213,051500,325.4,325.4,325.4,325.4
XAUEUR,20030213,051600,325.3,325.3,325.3,325.3
XAUEUR,20030213,052100,325.3,325.3,325.3,325.3
XAUEUR,20030213,052600,325.3,325.3,325.3,325.3
XAUEUR,20030213,053100,325.3,325.3,325.3,325.3
XAUEUR,20030213,053600,325.3,325.3,325.3,325.3
XAUEUR,20030213,054100,325.3,325.3,325.3,325.3
XAUEUR,20030213,054400,325.2,325.2,325.2,325.2
XAUEUR,20030213,054800,324.8,324.8,324.8,324.8
XAUEUR,20030213,055300,324.8,324.8,324.8,324.8
XAUEUR,20030213,055800,324.8,324.8,324.8,324.8
XAUEUR,20030213,060300,324.8,324.8,324.8,324.8
XAUEUR,20030213,060800,324.8,324.8,324.8,324.8
XAUEUR,20030213,061200,325.0,325.0,325.0,325.0
XAUEUR,20030213,061700,325.0,325.0,325.0,325.0
XAUEUR,20030213,062200,325.0,325.0,325.0,325.0
XAUEUR,20030213,062600,325.2,325.2,325.2,325.2
XAUEUR,20030213,062700,325.0,325.0,325.0,325.0
XAUEUR,20030213,063000,324.8,324.8,324.8,324.8
XAUEUR,20030213,063500,324.8,324.8,324.8,324.8
XAUEUR,20030213,063600,324.6,324.6,324.5,324.5
XAUEUR,20030213,063700,324.4,324.4,324.0,324.0
XAUEUR,20030213,063800,323.9,323.9,323.9,323.9
XAUEUR,20030213,064300,323.9,323.9,323.9,323.9
XAUEUR,20030213,064600,323.5,323.5,323.5,323.5
XAUEUR,20030213,064700,323.7,323.7,323.7,323.7
XAUEUR,20030213,064900,324.2,324.2,324.2,324.2
XAUEUR,20030213,065100,324.1,324.2,324.1,324.2
XAUEUR,20030213,065600,324.2,324.2,324.2,324.2
XAUEUR,20030213,065900,324.3,324.3,324.3,324.3
XAUEUR,20030213,070100,324.4,324.4,324.3,324.3
XAUEUR,20030213,070600,324.3,324.3,324.3,324.3
XAUEUR,20030213,071100,324.3,324.3,324.3,324.3
XAUEUR,20030213,071400,324.5,324.5,324.5,324.5
XAUEUR,20030213,071600,324.3,324.3,324.3,324.3
XAUEUR,20030213,072100,324.3,324.3,324.3,324.3
XAUEUR,20030213,072600,324.3,324.3,324.3,324.3
XAUEUR,20030213,072900,324.4,324.4,324.4,324.4
XAUEUR,20030213,073000,324.5,324.5,324.5,324.5
XAUEUR,20030213,073500,324.5,324.5,324.5,324.5
XAUEUR,20030213,073600,324.6,324.6,324.6,324.6
XAUEUR,20030213,073800,325.0,325.0,325.0,325.0
XAUEUR,20030213,074300,325.0,325.0,325.0,325.0
XAUEUR,20030213,074800,325.0,325.0,325.0,325.0
XAUEUR,20030213,075100,325.2,325.2,325.2,325.2
XAUEUR,20030213,075300,325.5,325.5,325.5,325.5
XAUEUR,20030213,075600,325.4,325.4,325.4,325.4
XAUEUR,20030213,075800,325.5,325.5,325.5,325.5
XAUEUR,20030213,080100,325.3,325.3,325.3,325.3
XAUEUR,20030213,080200,325.2,325.2,325.2,325.2
XAUEUR,20030213,080300,325.3,325.3,325.3,325.3
XAUEUR,20030213,080500,325.2,325.2,325.2,325.2
XAUEUR,20030213,080600,325.3,325.3,325.3,325.3
XAUEUR,20030213,080700,325.5,325.5,325.5,325.5
XAUEUR,20030213,080900,325.7,325.7,325.6,325.6
XAUEUR,20030213,081000,325.8,325.8,325.7,325.7
XAUEUR,20030213,081100,325.6,325.6,325.5,325.6
XAUEUR,20030213,081200,325.7,325.7,325.5,325.5
XAUEUR,20030213,081300,325.6,325.7,325.6,325.6
XAUEUR,20030213,081500,325.5,325.5,325.5,325.5
XAUEUR,20030213,081900,325.7,325.7,325.7,325.7
XAUEUR,20030213,082000,325.8,325.8,325.8,325.8
XAUEUR,20030213,082400,325.9,326.0,325.9,326.0
XAUEUR,20030213,082500,326.1,326.4,326.1,326.3
XAUEUR,20030213,082600,326.4,326.4,326.4,326.4
XAUEUR,20030213,082800,326.5,326.5,326.5,326.5
XAUEUR,20030213,082900,326.6,326.8,326.6,326.8
XAUEUR,20030213,083400,326.8,326.8,326.8,326.8
XAUEUR,20030213,083700,327.0,327.0,326.8,326.8
XAUEUR,20030213,084000,327.0,327.0,327.0,327.0
XAUEUR,20030213,084100,327.1,327.1,327.1,327.1
XAUEUR,20030213,084200,327.2,327.2,327.1,327.1
XAUEUR,20030213,084500,327.2,327.2,327.2,327.2
XAUEUR,20030213,085000,327.2,327.2,327.2,327.2
XAUEUR,20030213,085400,327.1,327.1,327.1,327.1
XAUEUR,20030213,085500,327.4,327.4,327.4,327.4
XAUEUR,20030213,090000,327.4,327.4,327.4,327.4
XAUEUR,20030213,090200,327.5,327.5,327.5,327.5
XAUEUR,20030213,090300,327.3,327.3,327.3,327.3
XAUEUR,20030213,090600,327.4,327.4,327.4,327.4
XAUEUR,20030213,090700,327.3,327.5,327.3,327.5
XAUEUR,20030213,090900,327.7,327.7,327.6,327.6
XAUEUR,20030213,091000,327.5,327.5,327.3,327.3
XAUEUR,20030213,091100,327.2,327.2,327.2,327.2
XAUEUR,20030213,091200,327.3,327.3,327.2,327.3
XAUEUR,20030213,091600,327.5,327.5,327.5,327.5
XAUEUR,20030213,091800,327.6,327.7,327.6,327.7
XAUEUR,20030213,092000,327.6,327.6,327.6,327.6
XAUEUR,20030213,092100,327.7,327.7,327.7,327.7
XAUEUR,20030213,092300,328.0,328.0,328.0,328.0
XAUEUR,20030213,092400,327.9,327.9,327.9,327.9
XAUEUR,20030213,092500,327.8,327.8,327.8,327.8
XAUEUR,20030213,093000,327.8,327.8,327.6,327.6
XAUEUR,20030213,093100,327.5,327.5,327.5,327.5
XAUEUR,20030213,093500,327.8,327.8,327.8,327.8
XAUEUR,20030213,093900,328.1,328.2,328.1,328.2
XAUEUR,20030213,094400,328.2,328.2,328.2,328.2
XAUEUR,20030213,094800,328.3,328.3,328.3,328.3
XAUEUR,20030213,095300,328.3,328.3,328.0,328.0
XAUEUR,20030213,095700,327.7,327.7,327.7,327.7
XAUEUR,20030213,095800,327.8,327.8,327.8,327.8
XAUEUR,20030213,100100,328.0,328.0,328.0,328.0
XAUEUR,20030213,100600,328.0,328.0,328.0,328.0
XAUEUR,20030213,101100,328.0,328.0,328.0,328.0
XAUEUR,20030213,101600,328.1,328.1,328.1,328.1
XAUEUR,20030213,101900,328.2,328.2,328.2,328.2
XAUEUR,20030213,102400,328.2,328.2,328.2,328.2
XAUEUR,20030213,102900,328.2,328.2,328.2,328.2
XAUEUR,20030213,103400,328.2,328.2,328.2,328.2
XAUEUR,20030213,103700,328.4,328.4,328.4,328.4
XAUEUR,20030213,104200,328.4,328.4,328.4,328.4
XAUEUR,20030213,104500,328.3,328.3,328.3,328.3
XAUEUR,20030213,104800,328.2,328.2,328.2,328.2
XAUEUR,20030213,105300,328.2,328.2,328.2,328.2
XAUEUR,20030213,105800,328.2,328.2,328.2,328.2
XAUEUR,20030213,110300,328.2,328.2,328.2,328.2
XAUEUR,20030213,110800,328.2,328.2,328.2,328.2
XAUEUR,20030213,111300,328.2,328.2,328.2,328.2
XAUEUR,20030213,111700,328.6,328.6,328.6,328.6
XAUEUR,20030213,112200,328.6,328.6,328.6,328.6
XAUEUR,20030213,112700,328.6,328.6,328.6,328.6
XAUEUR,20030213,112900,328.5,328.5,328.5,328.5
XAUEUR,20030213,113400,328.5,328.5,328.5,328.5
XAUEUR,20030213,113600,328.3,328.3,328.3,328.3
XAUEUR,20030213,114100,328.3,328.3,328.3,328.3
XAUEUR,20030213,114200,328.5,328.5,328.5,328.5
XAUEUR,20030213,114700,328.5,328.5,328.5,328.5
XAUEUR,20030213,115100,328.6,328.6,328.6,328.6
XAUEUR,20030213,115200,328.7,328.7,328.7,328.7
XAUEUR,20030213,115700,328.7,328.7,328.7,328.7
XAUEUR,20030213,120200,328.7,328.7,328.7,328.7
XAUEUR,20030213,120700,328.7,328.7,328.6,328.6
XAUEUR,20030213,121200,328.6,328.6,328.6,328.6
XAUEUR,20030213,121700,328.6,328.6,328.6,328.6
XAUEUR,20030213,121800,328.3,328.3,328.2,328.2
XAUEUR,20030213,121900,328.0,328.0,327.9,327.9
XAUEUR,20030213,122100,327.8,327.8,327.8,327.8
XAUEUR,20030213,122400,328.0,328.0,328.0,328.0
XAUEUR,20030213,122800,328.2,328.2,328.2,328.2
XAUEUR,20030213,123300,328.2,328.2,328.2,328.2
XAUEUR,20030213,123600,328.3,328.3,328.2,328.2
XAUEUR,20030213,123900,328.1,328.1,328.1,328.1
XAUEUR,20030213,124000,328.0,328.0,328.0,328.0
XAUEUR,20030213,124400,328.2,328.3,328.2,328.3
XAUEUR,20030213,124600,328.5,328.5,328.5,328.5
XAUEUR,20030213,125100,328.5,328.5,328.5,328.5
XAUEUR,20030213,125200,328.4,328.4,328.4,328.4
XAUEUR,20030213,125300,328.2,328.2,328.2,328.2
XAUEUR,20030213,125800,328.2,328.2,328.2,328.2
XAUEUR,20030213,130300,328.2,328.2,328.2,328.2
XAUEUR,20030213,130600,328.4,328.4,328.4,328.4
XAUEUR,20030213,131100,328.4,328.4,328.4,328.4
XAUEUR,20030213,131600,328.4,328.4,328.4,328.4
XAUEUR,20030213,132100,328.4,328.4,328.4,328.4
XAUEUR,20030213,132400,328.3,328.4,328.3,328.4
XAUEUR,20030213,132500,328.5,328.5,328.4,328.4
XAUEUR,20030213,132600,328.3,328.3,328.0,328.0
XAUEUR,20030213,132800,327.8,327.8,327.7,327.7
XAUEUR,20030213,133300,327.7,327.7,327.7,327.7
XAUEUR,20030213,133400,327.5,327.5,327.5,327.5
XAUEUR,20030213,133900,327.5,327.5,327.5,327.5
XAUEUR,20030213,134400,327.5,327.5,327.5,327.5
XAUEUR,20030213,134700,327.2,327.2,327.2,327.2
XAUEUR,20030213,135200,327.2,327.2,327.2,327.2
XAUEUR,20030213,135700,327.2,327.2,327.2,327.2
XAUEUR,20030213,140100,327.3,327.3,327.3,327.3
XAUEUR,20030213,140300,327.4,327.4,327.4,327.4
XAUEUR,20030213,140800,327.4,327.4,327.4,327.4
XAUEUR,20030213,141100,327.5,327.5,327.5,327.5
XAUEUR,20030213,141200,327.6,327.6,327.6,327.6
XAUEUR,20030213,141700,327.6,327.6,327.6,327.6
XAUEUR,20030213,142000,327.7,327.7,327.7,327.7
XAUEUR,20030213,142500,327.7,327.7,327.7,327.7
XAUEUR,20030213,142600,327.5,327.5,327.5,327.5
XAUEUR,20030213,142700,327.3,327.3,327.3,327.3
XAUEUR,20030213,143000,327.2,327.3,327.2,327.3
XAUEUR,20030213,143100,327.5,327.5,327.5,327.5
XAUEUR,20030213,143200,327.4,327.5,327.2,327.2
XAUEUR,20030213,143300,327.1,327.1,326.8,326.8
XAUEUR,20030213,143400,326.7,326.8,326.7,326.8
XAUEUR,20030213,143500,327.0,327.0,327.0,327.0
XAUEUR,20030213,143700,327.1,327.4,327.1,327.4
XAUEUR,20030213,143800,327.5,327.5,327.5,327.5
XAUEUR,20030213,144100,327.3,327.3,327.2,327.2
XAUEUR,20030213,144200,327.1,327.2,327.1,327.2
XAUEUR,20030213,144400,327.3,327.4,327.3,327.4
XAUEUR,20030213,144500,327.3,327.3,327.3,327.3
XAUEUR,20030213,144800,327.4,327.5,327.4,327.5
XAUEUR,20030213,145100,327.6,327.6,327.6,327.6
XAUEUR,20030213,145200,327.7,327.8,327.7,327.8
XAUEUR,20030213,145300,327.9,328.0,327.9,328.0
XAUEUR,20030213,145600,327.8,327.8,327.8,327.8
XAUEUR,20030213,150000,327.7,327.7,327.7,327.7
XAUEUR,20030213,150200,327.5,327.5,327.5,327.5
XAUEUR,20030213,150500,327.4,327.4,327.4,327.4
XAUEUR,20030213,150600,327.3,327.3,327.3,327.3
XAUEUR,20030213,151100,327.3,327.3,327.3,327.3
XAUEUR,20030213,151200,327.0,327.0,327.0,327.0
XAUEUR,20030213,151300,327.1,327.2,327.1,327.2
XAUEUR,20030213,151500,327.5,327.5,327.5,327.5
XAUEUR,20030213,151600,327.7,327.7,327.7,327.7
XAUEUR,20030213,151900,327.8,327.8,327.8,327.8
XAUEUR,20030213,152000,327.7,327.7,327.3,327.3
XAUEUR,20030213,152100,327.2,327.2,327.2,327.2
XAUEUR,20030213,152500,327.0,327.0,327.0,327.0
XAUEUR,20030213,152600,326.9,326.9,326.8,326.8
XAUEUR,20030213,152700,326.7,326.7,326.7,326.7
XAUEUR,20030213,152800,326.8,326.8,326.8,326.8
XAUEUR,20030213,153000,326.9,326.9,326.9,326.9
XAUEUR,20030213,153100,327.0,327.0,327.0,327.0
XAUEUR,20030213,153400,326.8,326.8,326.8,326.8
XAUEUR,20030213,153600,326.6,326.6,326.6,326.6
XAUEUR,20030213,153800,326.7,326.7,326.7,326.7
XAUEUR,20030213,154100,326.5,326.6,326.5,326.6
XAUEUR,20030213,154200,326.7,326.7,326.7,326.7
XAUEUR,20030213,154400,326.6,326.6,326.5,326.5
XAUEUR,20030213,154500,326.6,326.6,326.6,326.6
XAUEUR,20030213,154600,326.7,326.8,326.7,326.8
XAUEUR,20030213,155100,326.8,326.8,326.8,326.8
XAUEUR,20030213,155200,326.5,326.5,326.5,326.5
XAUEUR,20030213,155300,326.4,326.5,326.4,326.5
XAUEUR,20030213,155400,326.4,326.4,326.3,326.3
XAUEUR,20030213,155500,326.2,326.2,326.2,326.2
XAUEUR,20030213,155600,326.3,326.3,326.3,326.3
XAUEUR,20030213,155800,326.4,326.4,326.4,326.4
XAUEUR,20030213,155900,326.3,326.3,326.3,326.3
XAUEUR,20030213,160100,326.4,326.4,326.4,326.4
XAUEUR,20030213,160200,326.3,326.3,326.3,326.3
XAUEUR,20030213,160300,326.2,326.2,326.2,326.2
XAUEUR,20030213,160500,326.1,326.1,326.0,326.0
XAUEUR,20030213,160600,326.1,326.2,326.1,326.2
XAUEUR,20030213,160700,326.3,326.3,326.3,326.3
XAUEUR,20030213,161000,326.2,326.2,326.2,326.2
XAUEUR,20030213,161400,326.1,326.1,326.1,326.1
XAUEUR,20030213,161500,326.2,326.2,326.2,326.2
XAUEUR,20030213,161600,326.3,326.5,326.3,326.5
XAUEUR,20030213,162100,326.7,326.7,326.7,326.7
XAUEUR,20030213,162200,326.8,326.8,326.8,326.8
XAUEUR,20030213,162700,326.7,326.7,326.7,326.7
XAUEUR,20030213,162900,326.6,326.8,326.6,326.8
XAUEUR,20030213,163000,327.0,327.0,327.0,327.0
XAUEUR,20030213,163400,327.1,327.2,327.1,327.2
XAUEUR,20030213,163900,327.1,327.2,327.1,327.2
XAUEUR,20030213,164000,327.3,327.3,327.3,327.3
XAUEUR,20030213,164300,327.5,327.5,327.5,327.5
XAUEUR,20030213,164400,327.6,327.7,327.6,327.7
XAUEUR,20030213,164500,327.5,327.5,327.5,327.5
XAUEUR,20030213,164700,327.6,327.7,327.6,327.7
XAUEUR,20030213,164800,327.6,327.7,327.6,327.7
XAUEUR,20030213,164900,327.8,327.8,327.8,327.8
XAUEUR,20030213,165000,327.7,327.7,327.7,327.7
XAUEUR,20030213,165100,327.8,328.1,327.8,328.1
XAUEUR,20030213,165200,328.2,328.3,328.2,328.3
XAUEUR,20030213,165300,328.4,328.5,328.4,328.5
XAUEUR,20030213,165500,328.4,328.4,328.2,328.2
XAUEUR,20030213,165600,328.1,328.1,328.0,328.0
XAUEUR,20030213,165900,327.9,327.9,327.9,327.9
XAUEUR,20030213,170000,327.8,327.8,327.8,327.8
XAUEUR,20030213,170100,328.0,328.0,328.0,328.0
XAUEUR,20030213,170200,328.2,328.2,328.2,328.2
XAUEUR,20030213,170300,328.3,328.3,328.3,328.3
XAUEUR,20030213,170400,328.4,328.6,328.4,328.6
XAUEUR,20030213,170500,328.7,329.2,328.7,329.2
XAUEUR,20030213,170700,329.4,329.4,329.4,329.4
XAUEUR,20030213,170800,329.5,329.5,329.1,329.1
XAUEUR,20030213,170900,329.0,329.0,329.0,329.0
XAUEUR,20030213,171000,328.8,328.8,328.8,328.8
XAUEUR,20030213,171500,328.7,328.7,328.7,328.7
XAUEUR,20030213,171700,328.6,328.6,328.5,328.5
XAUEUR,20030213,172200,328.5,328.5,328.5,328.5
XAUEUR,20030213,172500,328.4,328.4,328.4,328.4
XAUEUR,20030213,172600,328.5,328.5,328.5,328.5
XAUEUR,20030213,173100,328.5,328.5,328.5,328.5
XAUEUR,20030213,173300,328.4,328.5,328.3,328.3
XAUEUR,20030213,173800,328.6,328.6,328.6,328.6
XAUEUR,20030213,173900,328.5,328.5,328.5,328.5
XAUEUR,20030213,174100,328.7,328.8,328.7,328.8
XAUEUR,20030213,174300,328.7,328.7,328.7,328.7
XAUEUR,20030213,174500,328.5,328.5,328.5,328.5
XAUEUR,20030213,174700,328.6,328.7,328.6,328.7
XAUEUR,20030213,174800,328.6,328.6,328.5,328.6
XAUEUR,20030213,175000,328.5,328.7,328.5,328.7
XAUEUR,20030213,175100,328.8,328.8,328.8,328.8
XAUEUR,20030213,175600,328.8,328.8,328.8,328.8
XAUEUR,20030213,175700,329.0,329.0,329.0,329.0
XAUEUR,20030213,180000,328.9,328.9,328.8,328.8
XAUEUR,20030213,180100,328.6,328.6,328.6,328.6
XAUEUR,20030213,180200,328.7,328.7,328.7,328.7
XAUEUR,20030213,180300,328.8,328.8,328.7,328.7
XAUEUR,20030213,180400,328.8,328.8,328.8,328.8
XAUEUR,20030213,180600,329.0,329.0,329.0,329.0
XAUEUR,20030213,180800,328.9,328.9,328.8,328.8
XAUEUR,20030213,180900,328.9,328.9,328.9,328.9
XAUEUR,20030213,181000,329.0,329.0,329.0,329.0
XAUEUR,20030213,181100,329.1,329.1,329.1,329.1
XAUEUR,20030213,181200,329.2,329.2,329.2,329.2
XAUEUR,20030213,181300,329.3,329.3,329.3,329.3
XAUEUR,20030213,181400,329.5,329.5,329.5,329.5
XAUEUR,20030213,181900,329.5,329.5,329.5,329.5
XAUEUR,20030213,182100,329.3,329.3,329.3,329.3
XAUEUR,20030213,182200,329.2,329.2,329.2,329.2
XAUEUR,20030213,182500,329.3,329.5,329.3,329.5
XAUEUR,20030213,182600,329.6,329.6,329.6,329.6
XAUEUR,20030213,182700,329.7,329.7,329.7,329.7
XAUEUR,20030213,182900,329.5,329.5,329.5,329.5
XAUEUR,20030213,183100,329.7,329.7,329.7,329.7
XAUEUR,20030213,183500,329.5,329.5,329.1,329.1
XAUEUR,20030213,183600,329.0,329.0,328.8,328.8
XAUEUR,20030213,183700,328.7,328.7,328.7,328.7
XAUEUR,20030213,183800,328.8,328.8,328.8,328.8
XAUEUR,20030213,183900,328.9,328.9,328.9,328.9
XAUEUR,20030213,184000,329.0,329.0,329.0,329.0
XAUEUR,20030213,184400,329.1,329.2,329.1,329.2
XAUEUR,20030213,184500,329.3,329.4,329.3,329.4
XAUEUR,20030213,184600,329.5,329.5,329.5,329.5
XAUEUR,20030213,184700,329.4,329.4,329.4,329.4
XAUEUR,20030213,184800,329.3,329.3,329.2,329.2
XAUEUR,20030213,185000,329.3,329.4,329.3,329.4
XAUEUR,20030213,185100,329.5,329.5,329.3,329.3
XAUEUR,20030213,185200,329.4,329.5,329.4,329.5
XAUEUR,20030213,185300,329.7,329.7,329.7,329.7
XAUEUR,20030213,185600,330.0,330.0,330.0,330.0
XAUEUR,20030213,185700,330.1,330.2,330.1,330.1
XAUEUR,20030213,185800,330.0,330.0,329.9,329.9
XAUEUR,20030213,185900,329.8,329.8,329.8,329.8
XAUEUR,20030213,190000,330.0,330.0,330.0,330.0
XAUEUR,20030213,190300,330.1,330.1,330.1,330.1
XAUEUR,20030213,190400,330.0,330.0,330.0,330.0
XAUEUR,20030213,190500,329.9,329.9,329.8,329.8
XAUEUR,20030213,190900,329.7,329.7,329.7,329.7
XAUEUR,20030213,191200,329.6,329.7,329.6,329.7
XAUEUR,20030213,191700,329.5,329.5,329.5,329.5
XAUEUR,20030213,191800,329.4,329.4,329.1,329.1
XAUEUR,20030213,191900,329.0,329.0,329.0,329.0
XAUEUR,20030213,192100,328.9,329.0,328.9,329.0
XAUEUR,20030213,192600,329.0,329.0,329.0,329.0
XAUEUR,20030213,192700,329.1,329.1,329.1,329.1
XAUEUR,20030213,192900,329.2,329.2,329.2,329.2
XAUEUR,20030213,193000,329.1,329.1,329.1,329.1
XAUEUR,20030213,193300,329.0,329.0,329.0,329.0
XAUEUR,20030213,193600,329.1,329.2,329.1,329.2
XAUEUR,20030213,194100,329.2,329.2,329.2,329.2
XAUEUR,20030213,194600,329.2,329.2,329.2,329.2
XAUEUR,20030213,195100,329.2,329.2,329.2,329.2
XAUEUR,20030213,195300,329.3,329.3,329.3,329.3
XAUEUR,20030213,195800,329.3,329.3,329.3,329.3
XAUEUR,20030213,200300,329.3,329.3,329.2,329.2
XAUEUR,20030213,200400,329.1,329.1,329.1,329.1
XAUEUR,20030213,200500,329.2,329.2,329.2,329.2
XAUEUR,20030213,200700,329.1,329.1,329.1,329.1
XAUEUR,20030213,200800,329.0,329.0,329.0,329.0
XAUEUR,20030213,201300,329.0,329.0,329.0,329.0
XAUEUR,20030213,201800,329.0,329.0,329.0,329.0
XAUEUR,20030213,202300,329.0,329.0,329.0,329.0
XAUEUR,20030213,202800,329.0,329.0,329.0,329.0
XAUEUR,20030213,203300,329.0,329.0,329.0,329.0
XAUEUR,20030213,203800,329.0,329.0,329.0,329.0
XAUEUR,20030213,204100,328.9,328.9,328.9,328.9
XAUEUR,20030213,204300,329.0,329.0,329.0,329.0
XAUEUR,20030213,204600,329.1,329.1,329.1,329.1
XAUEUR,20030213,204800,329.0,329.0,329.0,329.0
XAUEUR,20030213,205300,329.0,329.0,329.0,329.0
XAUEUR,20030213,205700,329.1,329.1,329.1,329.1
XAUEUR,20030213,205900,329.2,329.2,329.2,329.2
XAUEUR,20030213,210400,329.2,329.2,329.2,329.2
XAUEUR,20030213,210900,329.2,329.2,329.2,329.2
XAUEUR,20030213,211000,329.3,329.3,329.3,329.3
XAUEUR,20030213,211100,329.4,329.5,329.4,329.5
XAUEUR,20030213,211600,329.5,329.5,329.5,329.5
XAUEUR,20030213,212100,329.5,329.5,329.5,329.5
XAUEUR,20030213,212600,329.5,329.5,329.5,329.5
XAUEUR,20030213,212900,329.6,329.7,329.6,329.7
XAUEUR,20030213,213000,329.8,329.8,329.7,329.7
XAUEUR,20030213,213100,329.8,329.8,329.7,329.7
XAUEUR,20030213,213600,329.6,329.6,329.6,329.6
XAUEUR,20030213,213700,329.5,329.5,329.5,329.5
XAUEUR,20030213,214200,329.5,329.5,329.5,329.5
XAUEUR,20030213,214700,329.5,329.5,329.3,329.3
XAUEUR,20030213,215200,329.3,329.3,329.3,329.3
XAUEUR,20030213,215500,329.5,329.5,329.5,329.5
XAUEUR,20030213,215800,329.3,329.3,329.3,329.3
XAUEUR,20030213,215900,329.2,329.2,329.2,329.2
XAUEUR,20030213,220000,329.0,329.0,329.0,329.0
XAUEUR,20030213,220500,329.0,329.0,328.9,328.9
XAUEUR,20030213,220800,329.0,329.0,329.0,329.0
XAUEUR,20030213,221100,329.2,329.2,329.2,329.2
XAUEUR,20030213,221600,329.2,329.2,329.2,329.2
XAUEUR,20030213,222100,329.2,329.2,329.2,329.2
XAUEUR,20030213,222600,329.2,329.2,329.2,329.2
XAUEUR,20030213,223100,329.2,329.2,329.2,329.2
XAUEUR,20030213,223300,329.1,329.1,329.1,329.1
XAUEUR,20030213,223800,329.1,329.1,329.1,329.1
XAUEUR,20030213,224300,329.1,329.1,329.1,329.1
XAUEUR,20030213,224800,329.1,329.1,329.1,329.1
XAUEUR,20030213,225300,329.1,329.1,329.1,329.1
XAUEUR,20030213,225400,329.0,329.0,329.0,329.0
XAUEUR,20030213,225900,329.0,329.0,329.0,329.0
XAUEUR,20030213,230400,329.0,329.0,329.0,329.0
XAUEUR,20030213,230900,329.0,329.0,329.0,329.0
XAUEUR,20030213,231400,329.0,329.0,329.0,329.0
XAUEUR,20030213,231500,328.8,328.8,328.8,328.8
XAUEUR,20030213,231600,328.7,328.7,328.7,328.7
XAUEUR,20030213,231800,328.6,328.6,328.5,328.5
XAUEUR,20030213,232300,328.5,328.8,328.5,328.8
XAUEUR,20030213,232800,328.8,328.8,328.8,328.8
XAUEUR,20030213,233300,328.7,328.7,328.7,328.7
XAUEUR,20030213,233800,328.7,328.7,328.7,328.7
XAUEUR,20030213,234200,328.5,328.5,328.5,328.5
XAUEUR,20030213,234700,328.5,328.5,328.5,328.5
XAUEUR,20030213,235200,328.5,328.5,328.5,328.5
XAUEUR,20030213,235700,328.5,328.5,328.5,328.5
XAGEUR,20030213,000200,4.16,4.16,4.16,4.16
XAGEUR,20030213,000700,4.16,4.16,4.16,4.16
XAGEUR,20030213,001200,4.16,4.16,4.16,4.16
XAGEUR,20030213,001700,4.16,4.16,4.16,4.16
XAGEUR,20030213,002200,4.16,4.16,4.16,4.16
XAGEUR,20030213,002700,4.16,4.16,4.16,4.16
XAGEUR,20030213,003200,4.16,4.16,4.16,4.16
XAGEUR,20030213,003700,4.16,4.16,4.16,4.16
XAGEUR,20030213,004200,4.16,4.16,4.16,4.16
XAGEUR,20030213,004700,4.16,4.16,4.16,4.16
XAGEUR,20030213,005200,4.16,4.16,4.16,4.16
XAGEUR,20030213,005700,4.16,4.16,4.16,4.16
XAGEUR,20030213,010200,4.16,4.16,4.16,4.16
XAGEUR,20030213,010700,4.16,4.16,4.16,4.16
XAGEUR,20030213,011200,4.16,4.16,4.16,4.16
XAGEUR,20030213,011700,4.16,4.16,4.16,4.16
XAGEUR,20030213,012200,4.16,4.16,4.16,4.16
XAGEUR,20030213,012700,4.16,4.16,4.16,4.16
XAGEUR,20030213,012900,4.20,4.20,4.20,4.20
XAGEUR,20030213,013400,4.20,4.20,4.20,4.20
XAGEUR,20030213,013900,4.20,4.20,4.20,4.20
XAGEUR,20030213,014400,4.20,4.20,4.20,4.20
XAGEUR,20030213,014900,4.20,4.20,4.20,4.20
XAGEUR,20030213,015400,4.20,4.20,4.20,4.20
XAGEUR,20030213,015900,4.20,4.20,4.20,4.20
XAGEUR,20030213,020400,4.20,4.20,4.20,4.20
XAGEUR,20030213,020900,4.20,4.20,4.20,4.20
XAGEUR,20030213,021400,4.20,4.20,4.20,4.20
XAGEUR,20030213,021800,4.19,4.19,4.19,4.19
XAGEUR,20030213,021900,4.18,4.18,4.18,4.18
XAGEUR,20030213,022400,4.18,4.18,4.18,4.18
XAGEUR,20030213,022900,4.18,4.18,4.18,4.18
XAGEUR,20030213,023400,4.18,4.18,4.18,4.18
XAGEUR,20030213,023500,4.17,4.17,4.17,4.17
XAGEUR,20030213,024000,4.17,4.17,4.17,4.17
XAGEUR,20030213,024500,4.17,4.17,4.17,4.17
XAGEUR,20030213,025000,4.17,4.17,4.17,4.17
XAGEUR,20030213,025500,4.17,4.17,4.17,4.17
XAGEUR,20030213,030000,4.17,4.17,4.17,4.17
XAGEUR,20030213,030500,4.17,4.17,4.17,4.17
XAGEUR,20030213,031000,4.17,4.17,4.17,4.17
XAGEUR,20030213,031500,4.17,4.17,4.17,4.17
XAGEUR,20030213,032000,4.17,4.17,4.17,4.17
XAGEUR,20030213,032100,4.16,4.16,4.16,4.16
XAGEUR,20030213,032600,4.16,4.16,4.16,4.16
XAGEUR,20030213,033100,4.16,4.16,4.16,4.16
XAGEUR,20030213,033600,4.16,4.16,4.16,4.16
XAGEUR,20030213,034100,4.16,4.16,4.16,4.16
XAGEUR,20030213,034600,4.16,4.16,4.16,4.16
XAGEUR,20030213,035100,4.16,4.16,4.16,4.16
XAGEUR,20030213,035600,4.16,4.16,4.16,4.16
XAGEUR,20030213,040100,4.16,4.16,4.16,4.16
XAGEUR,20030213,040600,4.16,4.16,4.16,4.16
XAGEUR,20030213,041100,4.16,4.16,4.16,4.16
XAGEUR,20030213,041600,4.16,4.16,4.16,4.16
XAGEUR,20030213,042100,4.16,4.16,4.16,4.16
XAGEUR,20030213,042600,4.16,4.16,4.16,4.16
XAGEUR,20030213,043100,4.16,4.16,4.16,4.16
XAGEUR,20030213,043600,4.16,4.16,4.16,4.16
XAGEUR,20030213,044100,4.16,4.16,4.16,4.16
XAGEUR,20030213,044600,4.16,4.16,4.16,4.16
XAGEUR,20030213,045100,4.16,4.16,4.15,4.15
XAGEUR,20030213,045600,4.15,4.15,4.15,4.15
XAGEUR,20030213,050100,4.15,4.15,4.15,4.15
XAGEUR,20030213,050600,4.15,4.15,4.15,4.15
XAGEUR,20030213,051100,4.15,4.15,4.15,4.15
XAGEUR,20030213,051600,4.15,4.15,4.15,4.15
XAGEUR,20030213,052100,4.15,4.15,4.15,4.15
XAGEUR,20030213,052600,4.15,4.15,4.15,4.15
XAGEUR,20030213,053100,4.15,4.15,4.15,4.15
XAGEUR,20030213,053600,4.15,4.15,4.15,4.15
XAGEUR,20030213,054100,4.15,4.15,4.15,4.15
XAGEUR,20030213,054600,4.15,4.15,4.15,4.15
XAGEUR,20030213,055100,4.15,4.15,4.15,4.15
XAGEUR,20030213,055600,4.15,4.15,4.15,4.15
XAGEUR,20030213,060100,4.15,4.15,4.15,4.15
XAGEUR,20030213,060600,4.15,4.15,4.15,4.15
XAGEUR,20030213,061100,4.15,4.15,4.15,4.15
XAGEUR,20030213,061600,4.15,4.15,4.15,4.15
XAGEUR,20030213,062100,4.15,4.15,4.15,4.15
XAGEUR,20030213,062600,4.15,4.15,4.15,4.15
XAGEUR,20030213,063100,4.15,4.15,4.15,4.15
XAGEUR,20030213,063600,4.15,4.15,4.15,4.15
XAGEUR,20030213,064100,4.16,4.16,4.16,4.16
XAGEUR,20030213,064600,4.16,4.16,4.16,4.16
XAGEUR,20030213,065100,4.16,4.16,4.16,4.16
XAGEUR,20030213,065600,4.16,4.16,4.16,4.16
XAGEUR,20030213,070100,4.16,4.16,4.16,4.16
XAGEUR,20030213,070600,4.16,4.16,4.16,4.16
XAGEUR,20030213,071100,4.16,4.16,4.16,4.16
XAGEUR,20030213,071600,4.16,4.16,4.16,4.16
XAGEUR,20030213,072100,4.16,4.16,4.16,4.16
XAGEUR,20030213,072500,4.15,4.15,4.15,4.15
XAGEUR,20030213,073000,4.15,4.15,4.15,4.15
XAGEUR,20030213,073500,4.15,4.15,4.15,4.15
XAGEUR,20030213,074000,4.15,4.15,4.15,4.15
XAGEUR,20030213,074500,4.15,4.15,4.15,4.15
XAGEUR,20030213,074800,4.16,4.16,4.16,4.16
XAGEUR,20030213,075100,4.15,4.15,4.15,4.15
XAGEUR,20030213,075600,4.15,4.15,4.15,4.15
XAGEUR,20030213,080100,4.15,4.15,4.15,4.15
XAGEUR,20030213,080600,4.15,4.15,4.15,4.15
XAGEUR,20030213,081100,4.15,4.15,4.15,4.15
XAGEUR,20030213,081400,4.16,4.16,4.16,4.16
XAGEUR,20030213,081900,4.16,4.16,4.16,4.16
XAGEUR,20030213,082400,4.16,4.16,4.16,4.16
XAGEUR,20030213,082500,4.15,4.15,4.15,4.15
XAGEUR,20030213,082900,4.16,4.16,4.16,4.16
XAGEUR,20030213,083400,4.16,4.16,4.16,4.16
XAGEUR,20030213,083900,4.16,4.16,4.16,4.16
XAGEUR,20030213,084400,4.16,4.16,4.16,4.16
XAGEUR,20030213,084900,4.16,4.16,4.16,4.16
XAGEUR,20030213,085400,4.16,4.16,4.16,4.16
XAGEUR,20030213,085900,4.16,4.16,4.16,4.16
XAGEUR,20030213,090300,4.17,4.17,4.17,4.17
XAGEUR,20030213,090600,4.18,4.18,4.18,4.18
XAGEUR,20030213,090900,4.19,4.19,4.19,4.19
XAGEUR,20030213,091000,4.18,4.18,4.18,4.18
XAGEUR,20030213,091500,4.18,4.18,4.18,4.18
XAGEUR,20030213,091600,4.19,4.19,4.19,4.19
XAGEUR,20030213,092100,4.19,4.19,4.19,4.19
XAGEUR,20030213,092300,4.20,4.20,4.20,4.20
XAGEUR,20030213,092400,4.19,4.19,4.18,4.18
XAGEUR,20030213,092900,4.18,4.18,4.18,4.18
XAGEUR,20030213,093100,4.17,4.17,4.17,4.17
XAGEUR,20030213,093600,4.17,4.17,4.17,4.17
XAGEUR,20030213,094100,4.17,4.17,4.17,4.17
XAGEUR,20030213,094600,4.17,4.17,4.17,4.17
XAGEUR,20030213,094700,4.18,4.18,4.18,4.18
XAGEUR,20030213,095200,4.18,4.18,4.18,4.18
XAGEUR,20030213,095700,4.18,4.18,4.18,4.18
XAGEUR,20030213,100200,4.18,4.18,4.18,4.18
XAGEUR,20030213,100700,4.18,4.18,4.18,4.18
XAGEUR,20030213,101200,4.18,4.18,4.18,4.18
XAGEUR,20030213,101700,4.18,4.18,4.18,4.18
XAGEUR,20030213,102200,4.18,4.18,4.18,4.18
XAGEUR,20030213,102700,4.18,4.18,4.18,4.18
XAGEUR,20030213,103200,4.18,4.18,4.18,4.18
XAGEUR,20030213,103700,4.18,4.18,4.18,4.18
XAGEUR,20030213,104200,4.18,4.18,4.18,4.18
XAGEUR,20030213,104700,4.18,4.18,4.18,4.18
XAGEUR,20030213,105200,4.18,4.18,4.18,4.18
XAGEUR,20030213,105700,4.18,4.18,4.18,4.18
XAGEUR,20030213,110200,4.18,4.18,4.18,4.18
XAGEUR,20030213,110700,4.18,4.18,4.18,4.18
XAGEUR,20030213,111200,4.18,4.18,4.18,4.18
XAGEUR,20030213,111400,4.17,4.17,4.17,4.17
XAGEUR,20030213,111900,4.17,4.17,4.17,4.17
XAGEUR,20030213,112400,4.17,4.17,4.17,4.17
XAGEUR,20030213,112900,4.17,4.17,4.17,4.17
XAGEUR,20030213,113400,4.17,4.17,4.17,4.17
XAGEUR,20030213,113900,4.17,4.17,4.17,4.17
XAGEUR,20030213,114400,4.17,4.17,4.17,4.17
XAGEUR,20030213,114900,4.17,4.17,4.17,4.17
XAGEUR,20030213,115100,4.18,4.18,4.18,4.18
XAGEUR,20030213,115600,4.18,4.18,4.18,4.18
XAGEUR,20030213,120100,4.18,4.18,4.18,4.18
XAGEUR,20030213,120600,4.17,4.17,4.17,4.17
XAGEUR,20030213,120800,4.16,4.16,4.16,4.16
XAGEUR,20030213,121300,4.16,4.16,4.16,4.16
XAGEUR,20030213,121800,4.16,4.16,4.16,4.16
XAGEUR,20030213,122300,4.16,4.16,4.16,4.16
XAGEUR,20030213,122600,4.15,4.15,4.15,4.15
XAGEUR,20030213,122800,4.16,4.16,4.16,4.16
XAGEUR,20030213,123300,4.16,4.16,4.16,4.16
XAGEUR,20030213,123800,4.16,4.16,4.16,4.16
XAGEUR,20030213,124300,4.16,4.16,4.16,4.16
XAGEUR,20030213,124800,4.16,4.16,4.16,4.16
XAGEUR,20030213,125300,4.16,4.16,4.16,4.16
XAGEUR,20030213,125800,4.16,4.16,4.16,4.16
XAGEUR,20030213,130300,4.16,4.16,4.16,4.16
XAGEUR,20030213,130800,4.16,4.16,4.16,4.16
XAGEUR,20030213,131300,4.16,4.16,4.16,4.16
XAGEUR,20030213,131800,4.16,4.16,4.16,4.16
XAGEUR,20030213,132300,4.16,4.16,4.16,4.16
XAGEUR,20030213,132800,4.16,4.16,4.16,4.16
XAGEUR,20030213,133300,4.16,4.16,4.16,4.16
XAGEUR,20030213,133800,4.16,4.16,4.16,4.16
XAGEUR,20030213,134300,4.16,4.16,4.16,4.16
XAGEUR,20030213,134800,4.16,4.16,4.16,4.16
XAGEUR,20030213,135100,4.15,4.15,4.15,4.15
XAGEUR,20030213,135600,4.15,4.15,4.15,4.15
XAGEUR,20030213,140100,4.15,4.15,4.15,4.15
XAGEUR,20030213,140600,4.15,4.15,4.15,4.15
XAGEUR,20030213,141100,4.15,4.15,4.15,4.15
XAGEUR,20030213,141500,4.17,4.17,4.17,4.17
XAGEUR,20030213,142000,4.17,4.17,4.17,4.17
XAGEUR,20030213,142500,4.17,4.17,4.17,4.17
XAGEUR,20030213,142600,4.16,4.16,4.16,4.16
XAGEUR,20030213,143100,4.16,4.16,4.16,4.16
XAGEUR,20030213,143600,4.16,4.16,4.16,4.16
XAGEUR,20030213,144100,4.16,4.16,4.16,4.16
XAGEUR,20030213,144600,4.16,4.16,4.16,4.16
XAGEUR,20030213,144800,4.17,4.17,4.17,4.17
XAGEUR,20030213,145200,4.18,4.18,4.18,4.18
XAGEUR,20030213,145500,4.17,4.17,4.17,4.17
XAGEUR,20030213,150000,4.17,4.17,4.17,4.17
XAGEUR,20030213,150500,4.17,4.18,4.17,4.18
XAGEUR,20030213,150600,4.17,4.17,4.17,4.17
XAGEUR,20030213,151100,4.17,4.17,4.17,4.17
XAGEUR,20030213,151300,4.16,4.16,4.16,4.16
XAGEUR,20030213,151700,4.17,4.17,4.17,4.17
XAGEUR,20030213,152000,4.16,4.16,4.16,4.16
XAGEUR,20030213,152500,4.16,4.16,4.16,4.16
XAGEUR,20030213,152700,4.15,4.15,4.15,4.15
XAGEUR,20030213,153200,4.15,4.15,4.15,4.15
XAGEUR,20030213,153700,4.15,4.15,4.15,4.15
XAGEUR,20030213,154200,4.15,4.15,4.15,4.15
XAGEUR,20030213,154700,4.15,4.15,4.15,4.15
XAGEUR,20030213,155200,4.14,4.14,4.14,4.14
XAGEUR,20030213,155700,4.14,4.14,4.14,4.14
XAGEUR,20030213,160200,4.14,4.14,4.14,4.14
XAGEUR,20030213,160300,4.13,4.13,4.13,4.13
XAGEUR,20030213,160800,4.13,4.13,4.12,4.12
XAGEUR,20030213,161300,4.12,4.12,4.12,4.12
XAGEUR,20030213,161800,4.12,4.12,4.12,4.12
XAGEUR,20030213,162300,4.12,4.12,4.12,4.12
XAGEUR,20030213,162600,4.13,4.13,4.13,4.13
XAGEUR,20030213,163100,4.13,4.13,4.13,4.13
XAGEUR,20030213,163600,4.13,4.13,4.13,4.13
XAGEUR,20030213,164100,4.13,4.13,4.13,4.13
XAGEUR,20030213,164400,4.14,4.14,4.14,4.14
XAGEUR,20030213,164900,4.14,4.14,4.14,4.14
XAGEUR,20030213,165000,4.13,4.13,4.13,4.13
XAGEUR,20030213,165200,4.14,4.14,4.14,4.14
XAGEUR,20030213,165400,4.15,4.15,4.15,4.15
XAGEUR,20030213,165500,4.14,4.14,4.14,4.14
XAGEUR,20030213,165600,4.15,4.15,4.15,4.15
XAGEUR,20030213,165900,4.14,4.14,4.14,4.14
XAGEUR,20030213,170400,4.14,4.14,4.14,4.14
XAGEUR,20030213,170900,4.14,4.14,4.14,4.14
XAGEUR,20030213,171400,4.14,4.15,4.14,4.15
XAGEUR,20030213,171800,4.16,4.16,4.16,4.16
XAGEUR,20030213,172300,4.16,4.16,4.16,4.16
XAGEUR,20030213,172800,4.15,4.15,4.15,4.15
XAGEUR,20030213,173000,4.16,4.16,4.16,4.16
XAGEUR,20030213,173500,4.16,4.16,4.16,4.16
XAGEUR,20030213,174000,4.16,4.16,4.16,4.16
XAGEUR,20030213,174500,4.16,4.16,4.16,4.16
XAGEUR,20030213,175000,4.16,4.16,4.16,4.16
XAGEUR,20030213,175500,4.16,4.16,4.16,4.16
XAGEUR,20030213,180000,4.16,4.16,4.16,4.16
XAGEUR,20030213,180500,4.16,4.16,4.16,4.16
XAGEUR,20030213,181000,4.15,4.15,4.15,4.15
XAGEUR,20030213,181500,4.15,4.15,4.15,4.15
XAGEUR,20030213,182000,4.15,4.15,4.15,4.15
XAGEUR,20030213,182500,4.15,4.15,4.15,4.15
XAGEUR,20030213,183000,4.15,4.15,4.15,4.15
XAGEUR,20030213,183300,4.16,4.16,4.16,4.16
XAGEUR,20030213,183600,4.15,4.15,4.15,4.15
XAGEUR,20030213,183800,4.14,4.14,4.14,4.14
XAGEUR,20030213,184000,4.15,4.15,4.15,4.15
XAGEUR,20030213,184500,4.14,4.14,4.14,4.14
XAGEUR,20030213,185000,4.14,4.14,4.14,4.14
XAGEUR,20030213,185500,4.14,4.14,4.14,4.14
XAGEUR,20030213,185600,4.15,4.15,4.15,4.15
XAGEUR,20030213,190100,4.15,4.15,4.15,4.15
XAGEUR,20030213,190600,4.15,4.15,4.15,4.15
XAGEUR,20030213,191100,4.15,4.15,4.15,4.15
XAGEUR,20030213,191600,4.15,4.15,4.15,4.15
XAGEUR,20030213,192100,4.15,4.15,4.15,4.15
XAGEUR,20030213,192600,4.15,4.15,4.15,4.15
XAGEUR,20030213,193100,4.15,4.15,4.15,4.15
XAGEUR,20030213,193600,4.15,4.15,4.15,4.15
XAGEUR,20030213,194100,4.15,4.15,4.15,4.15
XAGEUR,20030213,194600,4.15,4.15,4.15,4.15
XAGEUR,20030213,195100,4.15,4.15,4.15,4.15
XAGEUR,20030213,195600,4.15,4.15,4.15,4.15
XAGEUR,20030213,200100,4.15,4.15,4.15,4.15
XAGEUR,20030213,200600,4.15,4.15,4.15,4.15
XAGEUR,20030213,201100,4.15,4.15,4.15,4.15
XAGEUR,20030213,201600,4.15,4.15,4.15,4.15
XAGEUR,20030213,202100,4.15,4.15,4.15,4.15
XAGEUR,20030213,202600,4.15,4.15,4.15,4.15
XAGEUR,20030213,203100,4.15,4.15,4.15,4.15
XAGEUR,20030213,203600,4.15,4.15,4.15,4.15
XAGEUR,20030213,204100,4.15,4.15,4.15,4.15
XAGEUR,20030213,204600,4.15,4.15,4.15,4.15
XAGEUR,20030213,205100,4.15,4.15,4.15,4.15
XAGEUR,20030213,205600,4.15,4.15,4.15,4.15
XAGEUR,20030213,210100,4.15,4.15,4.15,4.15
XAGEUR,20030213,210600,4.15,4.15,4.15,4.15
XAGEUR,20030213,211100,4.15,4.15,4.15,4.15
XAGEUR,20030213,211600,4.15,4.15,4.15,4.15
XAGEUR,20030213,212100,4.15,4.15,4.15,4.15
XAGEUR,20030213,212600,4.15,4.15,4.15,4.15
XAGEUR,20030213,212900,4.16,4.16,4.16,4.16
XAGEUR,20030213,213400,4.16,4.16,4.16,4.16
XAGEUR,20030213,213600,4.15,4.15,4.15,4.15
XAGEUR,20030213,213800,4.16,4.16,4.16,4.16
XAGEUR,20030213,214200,4.15,4.15,4.15,4.15
XAGEUR,20030213,214700,4.15,4.15,4.15,4.15
XAGEUR,20030213,215200,4.15,4.15,4.15,4.15
XAGEUR,20030213,215600,4.16,4.16,4.16,4.16
XAGEUR,20030213,215800,4.15,4.15,4.15,4.15
XAGEUR,20030213,220300,4.15,4.15,4.15,4.15
XAGEUR,20030213,220800,4.15,4.15,4.15,4.15
XAGEUR,20030213,221300,4.15,4.15,4.15,4.15
XAGEUR,20030213,221800,4.15,4.15,4.15,4.15
XAGEUR,20030213,222300,4.15,4.15,4.15,4.15
XAGEUR,20030213,222800,4.15,4.15,4.15,4.15
XAGEUR,20030213,223300,4.15,4.15,4.15,4.15
XAGEUR,20030213,223800,4.15,4.15,4.15,4.15
XAGEUR,20030213,224300,4.15,4.15,4.15,4.15
XAGEUR,20030213,224800,4.15,4.15,4.15,4.15
XAGEUR,20030213,225300,4.15,4.15,4.15,4.15
XAGEUR,20030213,225800,4.15,4.15,4.15,4.15
XAGEUR,20030213,230300,4.15,4.15,4.15,4.15
XAGEUR,20030213,230800,4.15,4.15,4.15,4.15
XAGEUR,20030213,231300,4.15,4.15,4.15,4.15
XAGEUR,20030213,231800,4.15,4.15,4.15,4.15
XAGEUR,20030213,232300,4.15,4.15,4.15,4.15
XAGEUR,20030213,232800,4.15,4.15,4.15,4.15
XAGEUR,20030213,233300,4.15,4.15,4.15,4.15
XAGEUR,20030213,233800,4.15,4.15,4.15,4.15
XAGEUR,20030213,234300,4.15,4.15,4.15,4.15
XAGEUR,20030213,234800,4.15,4.15,4.15,4.15
XAGEUR,20030213,235300,4.15,4.15,4.15,4.15
XAGEUR,20030213,235800,4.15,4.15,4.15,4.15
GBPCAD,20030213,000100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,000800,2.4742,2.4743,2.4742,2.4743
GBPCAD,20030213,000900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,001000,2.4743,2.4745,2.4743,2.4745
GBPCAD,20030213,001100,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001200,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001300,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001400,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001500,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001600,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001700,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001800,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,001900,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,002000,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,002100,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,002200,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,002300,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,002400,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,002500,2.4745,2.4745,2.4739,2.4739
GBPCAD,20030213,002600,2.4737,2.4737,2.4736,2.4737
GBPCAD,20030213,002700,2.4737,2.4737,2.4736,2.4736
GBPCAD,20030213,002800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,002900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,003000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,003100,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030213,003200,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030213,003300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030213,003400,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,003500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,003600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030213,003700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,003800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,003900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,004900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,005000,2.4740,2.4740,2.4738,2.4738
GBPCAD,20030213,005100,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030213,005200,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030213,005300,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030213,005400,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030213,005500,2.4738,2.4742,2.4738,2.4742
GBPCAD,20030213,005600,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030213,005700,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030213,005800,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030213,005900,2.4742,2.4742,2.4742,2.4742
GBPCAD,20030213,010000,2.4742,2.4743,2.4742,2.4743
GBPCAD,20030213,010100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,010200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,010300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,010400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,010500,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030213,010600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,010700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,010800,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030213,010900,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030213,011000,2.4752,2.4752,2.4750,2.4750
GBPCAD,20030213,011100,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030213,011200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,011300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,011400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,011500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,011600,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030213,011700,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030213,011800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,011900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,012000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,012100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,012200,2.4748,2.4751,2.4748,2.4750
GBPCAD,20030213,012300,2.4750,2.4757,2.4750,2.4757
GBPCAD,20030213,012400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,012500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,012600,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,012700,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,012800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,012900,2.4762,2.4762,2.4757,2.4757
GBPCAD,20030213,013000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,013100,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030213,013200,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030213,013300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,013400,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,013500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,013600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,013700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,013800,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030213,013900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,014000,2.4751,2.4752,2.4751,2.4752
GBPCAD,20030213,014100,2.4750,2.4750,2.4747,2.4747
GBPCAD,20030213,014200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,014300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,014400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,014500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,014600,2.4744,2.4747,2.4744,2.4747
GBPCAD,20030213,014700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,014800,2.4747,2.4751,2.4747,2.4751
GBPCAD,20030213,014900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,015000,2.4751,2.4756,2.4751,2.4756
GBPCAD,20030213,015100,2.4756,2.4758,2.4756,2.4758
GBPCAD,20030213,015200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,015300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,015400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,015500,2.4757,2.4757,2.4751,2.4751
GBPCAD,20030213,015600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,015700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,015800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,015900,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,020000,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030213,020100,2.4750,2.4753,2.4750,2.4753
GBPCAD,20030213,020200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,020300,2.4754,2.4754,2.4753,2.4754
GBPCAD,20030213,020400,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,020500,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,020600,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,020700,2.4755,2.4757,2.4755,2.4757
GBPCAD,20030213,020800,2.4757,2.4760,2.4757,2.4760
GBPCAD,20030213,020900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021400,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021800,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,021900,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,022000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,022100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,022200,2.4760,2.4762,2.4760,2.4762
GBPCAD,20030213,022300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,022400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,022500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,022600,2.4762,2.4766,2.4762,2.4766
GBPCAD,20030213,022700,2.4766,2.4766,2.4764,2.4764
GBPCAD,20030213,022800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030213,022900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030213,023000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20030213,023100,2.4764,2.4764,2.4761,2.4761
GBPCAD,20030213,023200,2.4761,2.4761,2.4761,2.4761
GBPCAD,20030213,023300,2.4761,2.4766,2.4761,2.4766
GBPCAD,20030213,023400,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030213,023500,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030213,023600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20030213,023700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030213,023800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030213,023900,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030213,024000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030213,024100,2.4768,2.4768,2.4766,2.4766
GBPCAD,20030213,024200,2.4766,2.4767,2.4766,2.4767
GBPCAD,20030213,024300,2.4766,2.4766,2.4761,2.4761
GBPCAD,20030213,024400,2.4761,2.4761,2.4757,2.4757
GBPCAD,20030213,024500,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,024600,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,024700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,024800,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,024900,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,025000,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,025100,2.4756,2.4758,2.4756,2.4757
GBPCAD,20030213,025200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,025300,2.4757,2.4759,2.4757,2.4759
GBPCAD,20030213,025400,2.4759,2.4759,2.4759,2.4759
GBPCAD,20030213,025500,2.4759,2.4759,2.4757,2.4757
GBPCAD,20030213,025600,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030213,025700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,025800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,025900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030200,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030300,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,030600,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030213,030700,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,030800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,030900,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,031000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,031100,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030213,031200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,031300,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,031400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,031500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,031600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,031700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,031800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,031900,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030213,032000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,032100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,032200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,032300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,032400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,032500,2.4749,2.4752,2.4749,2.4752
GBPCAD,20030213,032600,2.4753,2.4754,2.4753,2.4754
GBPCAD,20030213,032700,2.4754,2.4754,2.4753,2.4753
GBPCAD,20030213,032800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,032900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,033000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,033100,2.4753,2.4753,2.4752,2.4753
GBPCAD,20030213,033200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,033300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,033400,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,033500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,033600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,033700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,033800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,033900,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030213,034000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,034100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,034200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,034300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,034400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,034500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,034600,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030213,034700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,034800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,034900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,035000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,035100,2.4753,2.4753,2.4752,2.4752
GBPCAD,20030213,035200,2.4750,2.4750,2.4747,2.4747
GBPCAD,20030213,035300,2.4747,2.4747,2.4743,2.4743
GBPCAD,20030213,035400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,035500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,035600,2.4746,2.4748,2.4746,2.4748
GBPCAD,20030213,035700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,035800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,035900,2.4750,2.4750,2.4739,2.4739
GBPCAD,20030213,040000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,040100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,040200,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,040300,2.4739,2.4739,2.4738,2.4738
GBPCAD,20030213,040400,2.4738,2.4740,2.4738,2.4740
GBPCAD,20030213,040500,2.4740,2.4744,2.4740,2.4744
GBPCAD,20030213,040600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,040700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,040800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,040900,2.4742,2.4743,2.4742,2.4743
GBPCAD,20030213,041000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,041100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,041200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,041300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,041400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,041500,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030213,041600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,041700,2.4741,2.4741,2.4738,2.4738
GBPCAD,20030213,041800,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030213,041900,2.4738,2.4738,2.4738,2.4738
GBPCAD,20030213,042000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,042100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,042200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,042300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,042400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,042500,2.4736,2.4739,2.4736,2.4739
GBPCAD,20030213,042600,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030213,042700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,042800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,042900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,043000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,043100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030213,043200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,043300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,043400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,043500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,043600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,043700,2.4743,2.4743,2.4740,2.4740
GBPCAD,20030213,043800,2.4740,2.4741,2.4740,2.4741
GBPCAD,20030213,043900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,044000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,044100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,044200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,044300,2.4741,2.4741,2.4740,2.4740
GBPCAD,20030213,044400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,044500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,044600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,044700,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,044800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,044900,2.4741,2.4744,2.4741,2.4744
GBPCAD,20030213,045000,2.4744,2.4750,2.4744,2.4750
GBPCAD,20030213,045100,2.4748,2.4748,2.4746,2.4746
GBPCAD,20030213,045200,2.4745,2.4747,2.4745,2.4747
GBPCAD,20030213,045300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,045400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,045500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,045600,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030213,045700,2.4751,2.4759,2.4751,2.4759
GBPCAD,20030213,045800,2.4761,2.4764,2.4761,2.4763
GBPCAD,20030213,045900,2.4763,2.4763,2.4762,2.4762
GBPCAD,20030213,050000,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,050100,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,050200,2.4762,2.4762,2.4760,2.4760
GBPCAD,20030213,050300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,050400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,050500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,050600,2.4762,2.4763,2.4762,2.4763
GBPCAD,20030213,050700,2.4762,2.4762,2.4758,2.4758
GBPCAD,20030213,050800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,050900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,051000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,051100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,051200,2.4758,2.4758,2.4752,2.4752
GBPCAD,20030213,051300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,051400,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,051500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,051600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,051700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,051800,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030213,051900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20030213,052000,2.4755,2.4755,2.4754,2.4754
GBPCAD,20030213,052100,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,052200,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,052300,2.4754,2.4754,2.4751,2.4751
GBPCAD,20030213,052400,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030213,052500,2.4753,2.4753,2.4750,2.4750
GBPCAD,20030213,052600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,052700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,052800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,052900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,053000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,053100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,053200,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030213,053300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,053400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,053500,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030213,053600,2.4748,2.4750,2.4748,2.4750
GBPCAD,20030213,053700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,053800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,053900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,054000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,054100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,054200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,054300,2.4750,2.4750,2.4749,2.4749
GBPCAD,20030213,054400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,054500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,054600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,054700,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,054800,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,054900,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055400,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055500,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055600,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055700,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055800,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,055900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060100,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060200,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,060900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,061000,2.4750,2.4750,2.4743,2.4743
GBPCAD,20030213,061100,2.4743,2.4743,2.4741,2.4741
GBPCAD,20030213,061200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,061300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,061400,2.4741,2.4741,2.4739,2.4739
GBPCAD,20030213,061500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,061600,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,061700,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,061800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,061900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,062000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,062100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,062200,2.4739,2.4741,2.4739,2.4741
GBPCAD,20030213,062300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,062400,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,062500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,062600,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,062700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,062800,2.4741,2.4745,2.4741,2.4745
GBPCAD,20030213,062900,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,063000,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,063100,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,063200,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,063300,2.4745,2.4750,2.4745,2.4750
GBPCAD,20030213,063400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,063500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,063600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,063700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,063800,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,063900,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,064000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,064100,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,064200,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030213,064300,2.4755,2.4755,2.4750,2.4750
GBPCAD,20030213,064400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,064500,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030213,064600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,064700,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,064800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,064900,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,065000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,065100,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,065200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,065300,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030213,065400,2.4751,2.4753,2.4751,2.4753
GBPCAD,20030213,065500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,065600,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,065700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,065800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,065900,2.4751,2.4751,2.4749,2.4749
GBPCAD,20030213,070000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,070100,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,070200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,070300,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,070400,2.4749,2.4749,2.4747,2.4747
GBPCAD,20030213,070500,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030213,070600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,070700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,070800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,070900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,071000,2.4748,2.4748,2.4743,2.4743
GBPCAD,20030213,071100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,071200,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,071300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,071400,2.4743,2.4748,2.4743,2.4748
GBPCAD,20030213,071500,2.4748,2.4750,2.4748,2.4750
GBPCAD,20030213,071600,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030213,071700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,071800,2.4753,2.4756,2.4753,2.4756
GBPCAD,20030213,071900,2.4758,2.4760,2.4758,2.4760
GBPCAD,20030213,072000,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,072100,2.4760,2.4760,2.4758,2.4758
GBPCAD,20030213,072200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,072300,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,072400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,072500,2.4757,2.4757,2.4754,2.4754
GBPCAD,20030213,072600,2.4754,2.4755,2.4754,2.4755
GBPCAD,20030213,072700,2.4757,2.4761,2.4757,2.4761
GBPCAD,20030213,072800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20030213,072900,2.4762,2.4762,2.4761,2.4761
GBPCAD,20030213,073000,2.4761,2.4761,2.4760,2.4760
GBPCAD,20030213,073100,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,073200,2.4760,2.4760,2.4760,2.4760
GBPCAD,20030213,073300,2.4760,2.4760,2.4757,2.4757
GBPCAD,20030213,073400,2.4757,2.4758,2.4757,2.4757
GBPCAD,20030213,073500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,073600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,073700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,073800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,073900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,074000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20030213,074100,2.4758,2.4758,2.4753,2.4753
GBPCAD,20030213,074200,2.4751,2.4751,2.4746,2.4746
GBPCAD,20030213,074300,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030213,074400,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030213,074500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030213,074600,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030213,074700,2.4746,2.4747,2.4746,2.4747
GBPCAD,20030213,074800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20030213,074900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,075000,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,075100,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030213,075200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075400,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075700,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075800,2.4744,2.4744,2.4744,2.4744
GBPCAD,20030213,075900,2.4744,2.4749,2.4744,2.4749
GBPCAD,20030213,080000,2.4749,2.4749,2.4749,2.4749
GBPCAD,20030213,080100,2.4753,2.4755,2.4753,2.4755
GBPCAD,20030213,080200,2.4757,2.4761,2.4757,2.4761
GBPCAD,20030213,080300,2.4761,2.4762,2.4761,2.4762
GBPCAD,20030213,080400,2.4762,2.4764,2.4762,2.4764
GBPCAD,20030213,080500,2.4764,2.4768,2.4764,2.4768
GBPCAD,20030213,080600,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030213,080700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20030213,080800,2.4767,2.4767,2.4767,2.4767
GBPCAD,20030213,080900,2.4767,2.4775,2.4767,2.4775
GBPCAD,20030213,081000,2.4776,2.4778,2.4776,2.4776
GBPCAD,20030213,081100,2.4776,2.4778,2.4776,2.4778
GBPCAD,20030213,081200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20030213,081300,2.4780,2.4782,2.4780,2.4782
GBPCAD,20030213,081400,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030213,081500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20030213,081600,2.4783,2.4786,2.4783,2.4786
GBPCAD,20030213,081700,2.4788,2.4796,2.4788,2.4796
GBPCAD,20030213,081800,2.4797,2.4799,2.4796,2.4796
GBPCAD,20030213,081900,2.4796,2.4796,2.4790,2.4790
GBPCAD,20030213,082000,2.4789,2.4789,2.4783,2.4785
GBPCAD,20030213,082100,2.4785,2.4787,2.4785,2.4787
GBPCAD,20030213,082200,2.4787,2.4789,2.4787,2.4789
GBPCAD,20030213,082300,2.4789,2.4792,2.4789,2.4792
GBPCAD,20030213,082400,2.4792,2.4794,2.4792,2.4794
GBPCAD,20030213,082500,2.4796,2.4806,2.4796,2.4806
GBPCAD,20030213,082600,2.4807,2.4810,2.4807,2.4807
GBPCAD,20030213,082700,2.4806,2.4806,2.4800,2.4800
GBPCAD,20030213,082800,2.4799,2.4799,2.4791,2.4791
GBPCAD,20030213,082900,2.4790,2.4790,2.4789,2.4790
GBPCAD,20030213,083000,2.4791,2.4793,2.4790,2.4790
GBPCAD,20030213,083100,2.4789,2.4792,2.4789,2.4792
GBPCAD,20030213,083200,2.4792,2.4792,2.4792,2.4792
GBPCAD,20030213,083300,2.4792,2.4795,2.4792,2.4793
GBPCAD,20030213,083400,2.4794,2.4795,2.4794,2.4795
GBPCAD,20030213,083500,2.4796,2.4799,2.4796,2.4799
GBPCAD,20030213,083600,2.4801,2.4804,2.4801,2.4802
GBPCAD,20030213,083700,2.4801,2.4807,2.4801,2.4807
GBPCAD,20030213,083800,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030213,083900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20030213,084000,2.4806,2.4806,2.4799,2.4799
GBPCAD,20030213,084100,2.4799,2.4799,2.4794,2.4794
GBPCAD,20030213,084200,2.4795,2.4797,2.4795,2.4797
GBPCAD,20030213,084300,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030213,084400,2.4797,2.4797,2.4797,2.4797
GBPCAD,20030213,084500,2.4796,2.4796,2.4793,2.4793
GBPCAD,20030213,084600,2.4793,2.4799,2.4793,2.4799
GBPCAD,20030213,084700,2.4800,2.4800,2.4800,2.4800
GBPCAD,20030213,084800,2.4800,2.4800,2.4797,2.4797
GBPCAD,20030213,084900,2.4795,2.4795,2.4785,2.4785
GBPCAD,20030213,085000,2.4785,2.4785,2.4783,2.4783
GBPCAD,20030213,085100,2.4782,2.4782,2.4776,2.4776
GBPCAD,20030213,085200,2.4773,2.4773,2.4771,2.4771
GBPCAD,20030213,085300,2.4772,2.4778,2.4772,2.4778
GBPCAD,20030213,085400,2.4776,2.4776,2.4773,2.4773
GBPCAD,20030213,085500,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030213,085600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030213,085700,2.4772,2.4772,2.4772,2.4772
GBPCAD,20030213,085800,2.4772,2.4775,2.4772,2.4773
GBPCAD,20030213,085900,2.4773,2.4773,2.4772,2.4772
GBPCAD,20030213,090000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20030213,090100,2.4771,2.4774,2.4771,2.4773
GBPCAD,20030213,090200,2.4772,2.4774,2.4772,2.4774
GBPCAD,20030213,090300,2.4774,2.4778,2.4771,2.4771
GBPCAD,20030213,090400,2.4770,2.4770,2.4762,2.4762
GBPCAD,20030213,090500,2.4761,2.4761,2.4748,2.4748
GBPCAD,20030213,090600,2.4747,2.4747,2.4743,2.4743
GBPCAD,20030213,090700,2.4742,2.4742,2.4741,2.4741
GBPCAD,20030213,090800,2.4740,2.4740,2.4739,2.4739
GBPCAD,20030213,090900,2.4736,2.4740,2.4736,2.4740
GBPCAD,20030213,091000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20030213,091100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20030213,091200,2.4747,2.4755,2.4747,2.4755
GBPCAD,20030213,091300,2.4755,2.4755,2.4750,2.4750
GBPCAD,20030213,091400,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030213,091500,2.4747,2.4747,2.4746,2.4746
GBPCAD,20030213,091600,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,091700,2.4745,2.4745,2.4740,2.4740
GBPCAD,20030213,091800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20030213,091900,2.4739,2.4740,2.4739,2.4740
GBPCAD,20030213,092000,2.4740,2.4744,2.4740,2.4744
GBPCAD,20030213,092100,2.4744,2.4744,2.4742,2.4742
GBPCAD,20030213,092200,2.4741,2.4741,2.4737,2.4737
GBPCAD,20030213,092300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,092400,2.4733,2.4733,2.4730,2.4730
GBPCAD,20030213,092500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20030213,092600,2.4731,2.4733,2.4726,2.4726
GBPCAD,20030213,092700,2.4726,2.4729,2.4726,2.4729
GBPCAD,20030213,092800,2.4729,2.4729,2.4727,2.4727
GBPCAD,20030213,092900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030213,093000,2.4727,2.4732,2.4727,2.4732
GBPCAD,20030213,093100,2.4732,2.4737,2.4732,2.4737
GBPCAD,20030213,093200,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,093300,2.4739,2.4739,2.4736,2.4736
GBPCAD,20030213,093400,2.4736,2.4736,2.4730,2.4730
GBPCAD,20030213,093500,2.4729,2.4733,2.4729,2.4733
GBPCAD,20030213,093600,2.4733,2.4734,2.4733,2.4734
GBPCAD,20030213,093700,2.4736,2.4737,2.4736,2.4737
GBPCAD,20030213,093800,2.4737,2.4737,2.4737,2.4737
GBPCAD,20030213,093900,2.4737,2.4744,2.4737,2.4744
GBPCAD,20030213,094000,2.4745,2.4751,2.4745,2.4751
GBPCAD,20030213,094100,2.4751,2.4751,2.4750,2.4750
GBPCAD,20030213,094200,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030213,094300,2.4749,2.4750,2.4749,2.4750
GBPCAD,20030213,094400,2.4750,2.4756,2.4750,2.4756
GBPCAD,20030213,094500,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,094600,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,094700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,094800,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030213,094900,2.4752,2.4752,2.4752,2.4752
GBPCAD,20030213,095000,2.4753,2.4753,2.4751,2.4751
GBPCAD,20030213,095100,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,095200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,095300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,095400,2.4750,2.4754,2.4750,2.4754
GBPCAD,20030213,095500,2.4754,2.4754,2.4754,2.4754
GBPCAD,20030213,095600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,095700,2.4753,2.4753,2.4750,2.4750
GBPCAD,20030213,095800,2.4749,2.4749,2.4748,2.4748
GBPCAD,20030213,095900,2.4748,2.4749,2.4748,2.4749
GBPCAD,20030213,100000,2.4749,2.4749,2.4743,2.4743
GBPCAD,20030213,100100,2.4741,2.4741,2.4736,2.4736
GBPCAD,20030213,100200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20030213,100300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20030213,100400,2.4743,2.4746,2.4743,2.4746
GBPCAD,20030213,100500,2.4747,2.4748,2.4747,2.4748
GBPCAD,20030213,100600,2.4750,2.4751,2.4750,2.4751
GBPCAD,20030213,100700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20030213,100800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20030213,100900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20030213,101000,2.4747,2.4747,2.4745,2.4745
GBPCAD,20030213,101100,2.4745,2.4745,2.4745,2.4745
GBPCAD,20030213,101200,2.4745,2.4745,2.4744,2.4744
GBPCAD,20030213,101300,2.4743,2.4744,2.4743,2.4744
GBPCAD,20030213,101400,2.4744,2.4748,2.4744,2.4748
GBPCAD,20030213,101500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,101600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,101700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,101800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20030213,101900,2.4748,2.4757,2.4748,2.4753
GBPCAD,20030213,102000,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,102100,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,102200,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,102300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20030213,102400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,102500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20030213,102600,2.4757,2.4757,2.4755,2.4755
GBPCAD,20030213,102700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,102800,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,102900,2.4756,2.4756,2.4756,2.4756
GBPCAD,20030213,103000,2.4756,2.4756,2.4755,2.4755
GBPCAD,20030213,103100,2.4755,2.4755,2.4752,2.4752
GBPCAD,20030213,103200,2.4751,2.4751,2.4751,2.4751
GBPCAD,20030213,103300,2.4751,2.4751,2.4744,2.4744
GBPCAD,20030213,103400,2.4742,2.4742,2.4739,2.4739
GBPCAD,20030213,103500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20030213,103600,2.4736,2.4736,2.4729,2.4729
GBPCAD,20030213,103700,2.4727,2.4727,2.4723,2.4723
GBPCAD,20030213,103800,2.4722,2.4722,2.4715,2.4716
GBPCAD,20030213,103900,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030213,104000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030213,104100,2.4716,2.4716,2.4716,2.4716
GBPCAD,20030213,104200,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030213,104300,2.4723,2.4723,2.4722,2.4722
GBPCAD,20030213,104400,2.4722,2.4722,2.4720,2.4722
GBPCAD,20030213,104500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030213,104600,2.4722,2.4723,2.4722,2.4723
GBPCAD,20030213,104700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20030213,104800,2.4725,2.4725,2.4722,2.4722
GBPCAD,20030213,104900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20030213,105000,2.4722,2.4725,2.4722,2.4725
GBPCAD,20030213,105100,2.4725,2.4727,2.4725,2.4727
GBPCAD,20030213,105200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030213,105300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20030213,105400,2.4727,2.4728,2.4727,2.4728
GBPCAD,20030213,105500,2.4728,2.4728,2.4728,2.4728
GBPCAD,20030213,105600,2.4728,2.4728,2.4722,2.4722
GBPCAD,20030213,105700,2.4722,2.4722,2.4720,2.4720
GBPCAD,20030213,105800,2.4719,2.4719,2.4712,2.4712
GBPCAD,20030213,105900,2.4711,2.4711,2.4708,2.4709
GBPCAD,20030213,110000,2.4711,2.4711,2.4708,2.4708
GBPCAD,20030213,110100,2.4707,2.4707,2.4695,2.4695
GBPCAD,20030213,110200,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030213,110300,2.4697,2.4699,2.4697,2.4699
GBPCAD,20030213,110400,2.4699,2.4706,2.4699,2.4706
GBPCAD,20030213,110500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030213,110600,2.4706,2.4706,2.4703,2.4703
GBPCAD,20030213,110700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030213,110800,2.4704,2.4704,2.4701,2.4701
GBPCAD,20030213,110900,2.4699,2.4699,2.4682,2.4682
GBPCAD,20030213,111000,2.4683,2.4691,2.4683,2.4691
GBPCAD,20030213,111100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030213,111200,2.4687,2.4687,2.4681,2.4681
GBPCAD,20030213,111300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030213,111400,2.4681,2.4683,2.4681,2.4683
GBPCAD,20030213,111500,2.4683,2.4683,2.4671,2.4671
GBPCAD,20030213,111600,2.4671,2.4671,2.4668,2.4668
GBPCAD,20030213,111700,2.4668,2.4668,2.4662,2.4662
GBPCAD,20030213,111800,2.4662,2.4662,2.4659,2.4660
GBPCAD,20030213,111900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030213,112000,2.4660,2.4662,2.4660,2.4662
GBPCAD,20030213,112100,2.4662,2.4664,2.4662,2.4664
GBPCAD,20030213,112200,2.4664,2.4668,2.4664,2.4668
GBPCAD,20030213,112300,2.4668,2.4671,2.4668,2.4671
GBPCAD,20030213,112400,2.4671,2.4674,2.4671,2.4674
GBPCAD,20030213,112500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030213,112600,2.4678,2.4681,2.4678,2.4681
GBPCAD,20030213,112700,2.4681,2.4681,2.4675,2.4675
GBPCAD,20030213,112800,2.4673,2.4673,2.4671,2.4671
GBPCAD,20030213,112900,2.4670,2.4670,2.4660,2.4660
GBPCAD,20030213,113000,2.4659,2.4659,2.4657,2.4659
GBPCAD,20030213,113100,2.4657,2.4659,2.4657,2.4659
GBPCAD,20030213,113200,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030213,113300,2.4659,2.4666,2.4659,2.4666
GBPCAD,20030213,113400,2.4666,2.4672,2.4666,2.4672
GBPCAD,20030213,113500,2.4672,2.4672,2.4671,2.4671
GBPCAD,20030213,113600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,113700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,113800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,113900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,114000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,114100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,114200,2.4671,2.4673,2.4671,2.4673
GBPCAD,20030213,114300,2.4671,2.4671,2.4666,2.4666
GBPCAD,20030213,114400,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030213,114500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030213,114600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20030213,114700,2.4664,2.4666,2.4664,2.4666
GBPCAD,20030213,114800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20030213,114900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030213,115000,2.4673,2.4673,2.4671,2.4671
GBPCAD,20030213,115100,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,115200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,115300,2.4673,2.4674,2.4673,2.4674
GBPCAD,20030213,115400,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030213,115500,2.4679,2.4684,2.4679,2.4684
GBPCAD,20030213,115600,2.4684,2.4685,2.4684,2.4685
GBPCAD,20030213,115700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030213,115800,2.4685,2.4688,2.4685,2.4687
GBPCAD,20030213,115900,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030213,120000,2.4683,2.4688,2.4683,2.4688
GBPCAD,20030213,120100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030213,120200,2.4688,2.4692,2.4688,2.4692
GBPCAD,20030213,120300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030213,120400,2.4693,2.4693,2.4691,2.4691
GBPCAD,20030213,120500,2.4690,2.4693,2.4690,2.4693
GBPCAD,20030213,120600,2.4693,2.4694,2.4691,2.4694
GBPCAD,20030213,120700,2.4695,2.4696,2.4695,2.4696
GBPCAD,20030213,120800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030213,120900,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030213,121000,2.4696,2.4698,2.4696,2.4698
GBPCAD,20030213,121100,2.4698,2.4698,2.4697,2.4697
GBPCAD,20030213,121200,2.4697,2.4702,2.4697,2.4702
GBPCAD,20030213,121300,2.4704,2.4706,2.4704,2.4706
GBPCAD,20030213,121400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030213,121500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030213,121600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030213,121700,2.4702,2.4702,2.4697,2.4697
GBPCAD,20030213,121800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030213,121900,2.4694,2.4694,2.4691,2.4691
GBPCAD,20030213,122000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030213,122100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030213,122200,2.4688,2.4688,2.4676,2.4676
GBPCAD,20030213,122300,2.4676,2.4676,2.4674,2.4674
GBPCAD,20030213,122400,2.4674,2.4674,2.4667,2.4667
GBPCAD,20030213,122500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030213,122600,2.4668,2.4668,2.4667,2.4667
GBPCAD,20030213,122700,2.4666,2.4666,2.4662,2.4662
GBPCAD,20030213,122800,2.4662,2.4662,2.4654,2.4654
GBPCAD,20030213,122900,2.4653,2.4655,2.4653,2.4655
GBPCAD,20030213,123000,2.4657,2.4659,2.4657,2.4659
GBPCAD,20030213,123100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20030213,123200,2.4659,2.4659,2.4655,2.4655
GBPCAD,20030213,123300,2.4655,2.4660,2.4655,2.4660
GBPCAD,20030213,123400,2.4661,2.4661,2.4661,2.4661
GBPCAD,20030213,123500,2.4661,2.4661,2.4660,2.4660
GBPCAD,20030213,123600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030213,123700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030213,123800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030213,123900,2.4669,2.4669,2.4667,2.4669
GBPCAD,20030213,124000,2.4669,2.4670,2.4669,2.4670
GBPCAD,20030213,124100,2.4670,2.4671,2.4670,2.4671
GBPCAD,20030213,124200,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030213,124300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030213,124400,2.4673,2.4673,2.4667,2.4667
GBPCAD,20030213,124500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20030213,124600,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030213,124700,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030213,124800,2.4670,2.4670,2.4667,2.4667
GBPCAD,20030213,124900,2.4666,2.4669,2.4666,2.4669
GBPCAD,20030213,125000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030213,125100,2.4669,2.4681,2.4669,2.4681
GBPCAD,20030213,125200,2.4681,2.4686,2.4681,2.4686
GBPCAD,20030213,125300,2.4686,2.4686,2.4686,2.4686
GBPCAD,20030213,125400,2.4691,2.4691,2.4690,2.4690
GBPCAD,20030213,125500,2.4688,2.4688,2.4687,2.4687
GBPCAD,20030213,125600,2.4687,2.4690,2.4687,2.4690
GBPCAD,20030213,125700,2.4692,2.4701,2.4692,2.4701
GBPCAD,20030213,125800,2.4699,2.4699,2.4697,2.4697
GBPCAD,20030213,125900,2.4697,2.4698,2.4697,2.4698
GBPCAD,20030213,130000,2.4699,2.4699,2.4697,2.4697
GBPCAD,20030213,130100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030213,130200,2.4697,2.4701,2.4697,2.4701
GBPCAD,20030213,130300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030213,130400,2.4701,2.4702,2.4701,2.4702
GBPCAD,20030213,130500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030213,130600,2.4702,2.4704,2.4702,2.4704
GBPCAD,20030213,130700,2.4705,2.4709,2.4705,2.4709
GBPCAD,20030213,130800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030213,130900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20030213,131000,2.4709,2.4709,2.4708,2.4708
GBPCAD,20030213,131100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030213,131200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030213,131300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030213,131400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030213,131500,2.4708,2.4708,2.4702,2.4702
GBPCAD,20030213,131600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030213,131700,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030213,131800,2.4702,2.4702,2.4701,2.4701
GBPCAD,20030213,131900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20030213,132000,2.4701,2.4702,2.4701,2.4701
GBPCAD,20030213,132100,2.4702,2.4703,2.4702,2.4703
GBPCAD,20030213,132200,2.4704,2.4704,2.4702,2.4702
GBPCAD,20030213,132300,2.4701,2.4701,2.4699,2.4699
GBPCAD,20030213,132400,2.4697,2.4697,2.4688,2.4688
GBPCAD,20030213,132500,2.4687,2.4687,2.4683,2.4683
GBPCAD,20030213,132600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20030213,132700,2.4683,2.4684,2.4683,2.4684
GBPCAD,20030213,132800,2.4684,2.4688,2.4684,2.4688
GBPCAD,20030213,132900,2.4689,2.4689,2.4688,2.4688
GBPCAD,20030213,133000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030213,133100,2.4688,2.4688,2.4679,2.4680
GBPCAD,20030213,133200,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030213,133300,2.4681,2.4683,2.4681,2.4683
GBPCAD,20030213,133400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030213,133500,2.4684,2.4688,2.4684,2.4688
GBPCAD,20030213,133600,2.4688,2.4694,2.4688,2.4694
GBPCAD,20030213,133700,2.4695,2.4699,2.4695,2.4699
GBPCAD,20030213,133800,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030213,133900,2.4695,2.4695,2.4694,2.4694
GBPCAD,20030213,134000,2.4697,2.4698,2.4695,2.4695
GBPCAD,20030213,134100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20030213,134200,2.4698,2.4699,2.4698,2.4699
GBPCAD,20030213,134300,2.4699,2.4699,2.4698,2.4698
GBPCAD,20030213,134400,2.4698,2.4699,2.4698,2.4699
GBPCAD,20030213,134500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20030213,134600,2.4699,2.4704,2.4699,2.4704
GBPCAD,20030213,134700,2.4704,2.4704,2.4702,2.4702
GBPCAD,20030213,134800,2.4702,2.4702,2.4702,2.4702
GBPCAD,20030213,134900,2.4702,2.4708,2.4702,2.4708
GBPCAD,20030213,135000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20030213,135100,2.4713,2.4713,2.4706,2.4706
GBPCAD,20030213,135200,2.4706,2.4706,2.4704,2.4704
GBPCAD,20030213,135300,2.4704,2.4706,2.4704,2.4706
GBPCAD,20030213,135400,2.4706,2.4708,2.4706,2.4708
GBPCAD,20030213,135500,2.4708,2.4708,2.4706,2.4706
GBPCAD,20030213,135600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20030213,135700,2.4706,2.4706,2.4705,2.4705
GBPCAD,20030213,135800,2.4704,2.4704,2.4699,2.4699
GBPCAD,20030213,135900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030213,140000,2.4698,2.4701,2.4698,2.4701
GBPCAD,20030213,140100,2.4701,2.4701,2.4694,2.4694
GBPCAD,20030213,140200,2.4694,2.4694,2.4690,2.4690
GBPCAD,20030213,140300,2.4689,2.4689,2.4682,2.4682
GBPCAD,20030213,140400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20030213,140500,2.4681,2.4685,2.4681,2.4685
GBPCAD,20030213,140600,2.4685,2.4688,2.4685,2.4688
GBPCAD,20030213,140700,2.4689,2.4691,2.4689,2.4691
GBPCAD,20030213,140800,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030213,140900,2.4693,2.4696,2.4693,2.4696
GBPCAD,20030213,141000,2.4696,2.4696,2.4696,2.4696
GBPCAD,20030213,141100,2.4694,2.4694,2.4690,2.4690
GBPCAD,20030213,141200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030213,141300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030213,141400,2.4690,2.4694,2.4690,2.4694
GBPCAD,20030213,141500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20030213,141600,2.4694,2.4694,2.4690,2.4690
GBPCAD,20030213,141700,2.4690,2.4692,2.4690,2.4692
GBPCAD,20030213,141800,2.4691,2.4691,2.4686,2.4686
GBPCAD,20030213,141900,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030213,142000,2.4685,2.4685,2.4669,2.4669
GBPCAD,20030213,142100,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030213,142200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20030213,142300,2.4671,2.4671,2.4669,2.4669
GBPCAD,20030213,142400,2.4669,2.4671,2.4669,2.4671
GBPCAD,20030213,142500,2.4671,2.4677,2.4671,2.4677
GBPCAD,20030213,142600,2.4680,2.4681,2.4680,2.4680
GBPCAD,20030213,142700,2.4679,2.4680,2.4679,2.4680
GBPCAD,20030213,142800,2.4680,2.4680,2.4679,2.4679
GBPCAD,20030213,142900,2.4680,2.4681,2.4680,2.4681
GBPCAD,20030213,143000,2.4683,2.4686,2.4681,2.4686
GBPCAD,20030213,143100,2.4685,2.4685,2.4670,2.4671
GBPCAD,20030213,143200,2.4673,2.4673,2.4670,2.4673
GBPCAD,20030213,143300,2.4674,2.4677,2.4674,2.4677
GBPCAD,20030213,143400,2.4676,2.4678,2.4675,2.4678
GBPCAD,20030213,143500,2.4678,2.4678,2.4677,2.4677
GBPCAD,20030213,143600,2.4676,2.4676,2.4673,2.4673
GBPCAD,20030213,143700,2.4672,2.4672,2.4671,2.4671
GBPCAD,20030213,143800,2.4674,2.4675,2.4674,2.4675
GBPCAD,20030213,143900,2.4675,2.4675,2.4675,2.4675
GBPCAD,20030213,144000,2.4677,2.4677,2.4677,2.4677
GBPCAD,20030213,144100,2.4677,2.4681,2.4677,2.4681
GBPCAD,20030213,144200,2.4680,2.4680,2.4676,2.4676
GBPCAD,20030213,144300,2.4677,2.4681,2.4677,2.4681
GBPCAD,20030213,144400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030213,144500,2.4684,2.4688,2.4678,2.4678
GBPCAD,20030213,144600,2.4680,2.4683,2.4680,2.4683
GBPCAD,20030213,144700,2.4683,2.4688,2.4683,2.4688
GBPCAD,20030213,144800,2.4688,2.4688,2.4685,2.4685
GBPCAD,20030213,144900,2.4686,2.4688,2.4686,2.4688
GBPCAD,20030213,145000,2.4688,2.4688,2.4685,2.4686
GBPCAD,20030213,145100,2.4688,2.4695,2.4688,2.4691
GBPCAD,20030213,145200,2.4690,2.4691,2.4690,2.4691
GBPCAD,20030213,145300,2.4691,2.4695,2.4691,2.4695
GBPCAD,20030213,145400,2.4698,2.4701,2.4698,2.4701
GBPCAD,20030213,145500,2.4699,2.4699,2.4694,2.4694
GBPCAD,20030213,145600,2.4691,2.4691,2.4687,2.4687
GBPCAD,20030213,145700,2.4685,2.4685,2.4683,2.4683
GBPCAD,20030213,145800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20030213,145900,2.4680,2.4683,2.4677,2.4683
GBPCAD,20030213,150000,2.4684,2.4685,2.4681,2.4681
GBPCAD,20030213,150100,2.4680,2.4680,2.4676,2.4676
GBPCAD,20030213,150200,2.4675,2.4675,2.4673,2.4674
GBPCAD,20030213,150300,2.4674,2.4674,2.4673,2.4673
GBPCAD,20030213,150400,2.4673,2.4677,2.4673,2.4677
GBPCAD,20030213,150500,2.4677,2.4681,2.4677,2.4681
GBPCAD,20030213,150600,2.4680,2.4680,2.4674,2.4674
GBPCAD,20030213,150700,2.4673,2.4673,2.4673,2.4673
GBPCAD,20030213,150800,2.4673,2.4673,2.4671,2.4671
GBPCAD,20030213,150900,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030213,151000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20030213,151100,2.4669,2.4670,2.4669,2.4670
GBPCAD,20030213,151200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20030213,151300,2.4672,2.4676,2.4672,2.4676
GBPCAD,20030213,151400,2.4676,2.4676,2.4676,2.4676
GBPCAD,20030213,151500,2.4676,2.4677,2.4676,2.4677
GBPCAD,20030213,151600,2.4677,2.4683,2.4677,2.4683
GBPCAD,20030213,151700,2.4685,2.4691,2.4685,2.4691
GBPCAD,20030213,151800,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030213,151900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030213,152000,2.4697,2.4704,2.4697,2.4704
GBPCAD,20030213,152100,2.4704,2.4704,2.4704,2.4704
GBPCAD,20030213,152200,2.4701,2.4701,2.4697,2.4697
GBPCAD,20030213,152300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030213,152400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20030213,152500,2.4697,2.4697,2.4694,2.4694
GBPCAD,20030213,152600,2.4694,2.4697,2.4694,2.4697
GBPCAD,20030213,152700,2.4696,2.4697,2.4696,2.4697
GBPCAD,20030213,152800,2.4699,2.4699,2.4697,2.4698
GBPCAD,20030213,152900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20030213,153000,2.4698,2.4698,2.4697,2.4697
GBPCAD,20030213,153100,2.4697,2.4697,2.4695,2.4695
GBPCAD,20030213,153200,2.4695,2.4695,2.4690,2.4690
GBPCAD,20030213,153300,2.4688,2.4688,2.4687,2.4688
GBPCAD,20030213,153400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20030213,153500,2.4691,2.4692,2.4691,2.4692
GBPCAD,20030213,153600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20030213,153700,2.4692,2.4692,2.4691,2.4691
GBPCAD,20030213,153800,2.4691,2.4691,2.4690,2.4690
GBPCAD,20030213,153900,2.4690,2.4690,2.4690,2.4690
GBPCAD,20030213,154000,2.4691,2.4693,2.4691,2.4693
GBPCAD,20030213,154100,2.4693,2.4693,2.4693,2.4693
GBPCAD,20030213,154200,2.4694,2.4697,2.4693,2.4697
GBPCAD,20030213,154300,2.4698,2.4705,2.4698,2.4705
GBPCAD,20030213,154400,2.4706,2.4710,2.4706,2.4710
GBPCAD,20030213,154500,2.4711,2.4715,2.4711,2.4711
GBPCAD,20030213,154600,2.4712,2.4712,2.4709,2.4709
GBPCAD,20030213,154700,2.4708,2.4711,2.4706,2.4706
GBPCAD,20030213,154800,2.4705,2.4705,2.4701,2.4701
GBPCAD,20030213,154900,2.4698,2.4698,2.4690,2.4694
GBPCAD,20030213,155000,2.4692,2.4692,2.4688,2.4688
GBPCAD,20030213,155100,2.4689,2.4693,2.4689,2.4692
GBPCAD,20030213,155200,2.4691,2.4693,2.4690,2.4693
GBPCAD,20030213,155300,2.4694,2.4694,2.4691,2.4692
GBPCAD,20030213,155400,2.4693,2.4694,2.4692,2.4694
GBPCAD,20030213,155500,2.4692,2.4692,2.4685,2.4685
GBPCAD,20030213,155600,2.4685,2.4685,2.4684,2.4685
GBPCAD,20030213,155700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20030213,155800,2.4686,2.4687,2.4686,2.4687
GBPCAD,20030213,155900,2.4687,2.4687,2.4681,2.4681
GBPCAD,20030213,160000,2.4681,2.4681,2.4680,2.4680
GBPCAD,20030213,160100,2.4678,2.4678,2.4666,2.4666
GBPCAD,20030213,160200,2.4665,2.4666,2.4664,2.4666
GBPCAD,20030213,160300,2.4667,2.4669,2.4667,2.4669
GBPCAD,20030213,160400,2.4669,2.4673,2.4669,2.4673
GBPCAD,20030213,160500,2.4673,2.4673,2.4670,2.4670
GBPCAD,20030213,160600,2.4671,2.4674,2.4671,2.4674
GBPCAD,20030213,160700,2.4674,2.4677,2.4674,2.4677
GBPCAD,20030213,160800,2.4678,2.4678,2.4676,2.4676
GBPCAD,20030213,160900,2.4676,2.4676,2.4674,2.4675
GBPCAD,20030213,161000,2.4674,2.4674,2.4673,2.4673
GBPCAD,20030213,161100,2.4673,2.4673,2.4666,2.4666
GBPCAD,20030213,161200,2.4662,2.4662,2.4660,2.4662
GBPCAD,20030213,161300,2.4663,2.4663,2.4657,2.4657
GBPCAD,20030213,161400,2.4657,2.4657,2.4652,2.4655
GBPCAD,20030213,161500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20030213,161600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030213,161700,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030213,161800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030213,161900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030213,162000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20030213,162100,2.4653,2.4662,2.4653,2.4662
GBPCAD,20030213,162200,2.4662,2.4663,2.4662,2.4663
GBPCAD,20030213,162300,2.4663,2.4663,2.4660,2.4660
GBPCAD,20030213,162400,2.4660,2.4660,2.4657,2.4657
GBPCAD,20030213,162500,2.4657,2.4657,2.4656,2.4657
GBPCAD,20030213,162600,2.4657,2.4657,2.4656,2.4657
GBPCAD,20030213,162700,2.4657,2.4660,2.4657,2.4659
GBPCAD,20030213,162800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20030213,162900,2.4660,2.4660,2.4657,2.4657
GBPCAD,20030213,163000,2.4657,2.4657,2.4650,2.4650
GBPCAD,20030213,163100,2.4649,2.4649,2.4649,2.4649
GBPCAD,20030213,163200,2.4653,2.4655,2.4653,2.4653
GBPCAD,20030213,163300,2.4653,2.4653,2.4645,2.4645
GBPCAD,20030213,163400,2.4644,2.4644,2.4639,2.4639
GBPCAD,20030213,163500,2.4639,2.4640,2.4639,2.4640
GBPCAD,20030213,163600,2.4640,2.4642,2.4640,2.4642
GBPCAD,20030213,163700,2.4643,2.4648,2.4643,2.4648
GBPCAD,20030213,163800,2.4649,2.4652,2.4649,2.4652
GBPCAD,20030213,163900,2.4652,2.4652,2.4649,2.4649
GBPCAD,20030213,164000,2.4649,2.4649,2.4645,2.4645
GBPCAD,20030213,164100,2.4643,2.4643,2.4641,2.4641
GBPCAD,20030213,164200,2.4642,2.4642,2.4642,2.4642
GBPCAD,20030213,164300,2.4639,2.4639,2.4638,2.4638
GBPCAD,20030213,164400,2.4638,2.4638,2.4638,2.4638
GBPCAD,20030213,164500,2.4638,2.4646,2.4638,2.4646
GBPCAD,20030213,164600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20030213,164700,2.4645,2.4645,2.4641,2.4641
GBPCAD,20030213,164800,2.4639,2.4639,2.4634,2.4634
GBPCAD,20030213,164900,2.4631,2.4631,2.4621,2.4624
GBPCAD,20030213,165000,2.4625,2.4628,2.4625,2.4628
GBPCAD,20030213,165100,2.4629,2.4632,2.4629,2.4632
GBPCAD,20030213,165200,2.4632,2.4636,2.4632,2.4636
GBPCAD,20030213,165300,2.4638,2.4639,2.4634,2.4634
GBPCAD,20030213,165400,2.4634,2.4634,2.4627,2.4627
GBPCAD,20030213,165500,2.4627,2.4632,2.4627,2.4632
GBPCAD,20030213,165600,2.4632,2.4634,2.4630,2.4630
GBPCAD,20030213,165700,2.4630,2.4630,2.4625,2.4625
GBPCAD,20030213,165800,2.4624,2.4624,2.4623,2.4623
GBPCAD,20030213,165900,2.4624,2.4632,2.4624,2.4631
GBPCAD,20030213,170000,2.4632,2.4636,2.4632,2.4636
GBPCAD,20030213,170100,2.4637,2.4639,2.4635,2.4635
GBPCAD,20030213,170200,2.4635,2.4635,2.4632,2.4632
GBPCAD,20030213,170300,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030213,170400,2.4632,2.4632,2.4627,2.4627
GBPCAD,20030213,170500,2.4624,2.4624,2.4619,2.4619
GBPCAD,20030213,170600,2.4617,2.4618,2.4614,2.4618
GBPCAD,20030213,170700,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030213,170800,2.4620,2.4626,2.4617,2.4626
GBPCAD,20030213,170900,2.4628,2.4632,2.4628,2.4628
GBPCAD,20030213,171000,2.4627,2.4627,2.4622,2.4622
GBPCAD,20030213,171100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20030213,171200,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030213,171300,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030213,171400,2.4622,2.4622,2.4621,2.4621
GBPCAD,20030213,171500,2.4620,2.4632,2.4620,2.4632
GBPCAD,20030213,171600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030213,171700,2.4633,2.4635,2.4633,2.4635
GBPCAD,20030213,171800,2.4635,2.4635,2.4632,2.4632
GBPCAD,20030213,171900,2.4631,2.4631,2.4629,2.4629
GBPCAD,20030213,172000,2.4631,2.4632,2.4631,2.4632
GBPCAD,20030213,172100,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030213,172200,2.4627,2.4628,2.4626,2.4626
GBPCAD,20030213,172300,2.4624,2.4624,2.4617,2.4617
GBPCAD,20030213,172400,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030213,172500,2.4617,2.4618,2.4614,2.4614
GBPCAD,20030213,172600,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030213,172700,2.4614,2.4618,2.4614,2.4618
GBPCAD,20030213,172800,2.4619,2.4628,2.4619,2.4628
GBPCAD,20030213,172900,2.4629,2.4632,2.4629,2.4632
GBPCAD,20030213,173000,2.4632,2.4632,2.4631,2.4631
GBPCAD,20030213,173100,2.4631,2.4631,2.4625,2.4625
GBPCAD,20030213,173200,2.4627,2.4630,2.4627,2.4630
GBPCAD,20030213,173300,2.4631,2.4639,2.4631,2.4639
GBPCAD,20030213,173400,2.4639,2.4639,2.4638,2.4638
GBPCAD,20030213,173500,2.4635,2.4635,2.4631,2.4632
GBPCAD,20030213,173600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20030213,173700,2.4630,2.4630,2.4624,2.4624
GBPCAD,20030213,173800,2.4624,2.4624,2.4621,2.4621
GBPCAD,20030213,173900,2.4620,2.4620,2.4615,2.4615
GBPCAD,20030213,174000,2.4613,2.4613,2.4603,2.4603
GBPCAD,20030213,174100,2.4603,2.4604,2.4603,2.4604
GBPCAD,20030213,174200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030213,174300,2.4604,2.4606,2.4604,2.4606
GBPCAD,20030213,174400,2.4606,2.4608,2.4606,2.4608
GBPCAD,20030213,174500,2.4610,2.4614,2.4610,2.4614
GBPCAD,20030213,174600,2.4614,2.4614,2.4609,2.4609
GBPCAD,20030213,174700,2.4607,2.4607,2.4604,2.4606
GBPCAD,20030213,174800,2.4605,2.4613,2.4605,2.4613
GBPCAD,20030213,174900,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030213,175000,2.4614,2.4620,2.4614,2.4620
GBPCAD,20030213,175100,2.4618,2.4618,2.4614,2.4614
GBPCAD,20030213,175200,2.4613,2.4618,2.4612,2.4618
GBPCAD,20030213,175300,2.4618,2.4620,2.4618,2.4620
GBPCAD,20030213,175400,2.4618,2.4621,2.4618,2.4621
GBPCAD,20030213,175500,2.4622,2.4624,2.4622,2.4624
GBPCAD,20030213,175600,2.4625,2.4625,2.4624,2.4624
GBPCAD,20030213,175700,2.4624,2.4624,2.4620,2.4620
GBPCAD,20030213,175800,2.4620,2.4620,2.4618,2.4618
GBPCAD,20030213,175900,2.4620,2.4624,2.4620,2.4622
GBPCAD,20030213,180000,2.4624,2.4627,2.4624,2.4627
GBPCAD,20030213,180100,2.4627,2.4629,2.4627,2.4629
GBPCAD,20030213,180200,2.4630,2.4632,2.4629,2.4629
GBPCAD,20030213,180300,2.4628,2.4628,2.4627,2.4627
GBPCAD,20030213,180400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030213,180500,2.4627,2.4631,2.4627,2.4631
GBPCAD,20030213,180600,2.4629,2.4629,2.4629,2.4629
GBPCAD,20030213,180700,2.4629,2.4629,2.4629,2.4629
GBPCAD,20030213,180800,2.4629,2.4629,2.4620,2.4620
GBPCAD,20030213,180900,2.4621,2.4622,2.4621,2.4621
GBPCAD,20030213,181000,2.4622,2.4625,2.4622,2.4625
GBPCAD,20030213,181100,2.4624,2.4624,2.4620,2.4620
GBPCAD,20030213,181200,2.4622,2.4636,2.4622,2.4636
GBPCAD,20030213,181300,2.4637,2.4639,2.4637,2.4638
GBPCAD,20030213,181400,2.4636,2.4637,2.4635,2.4637
GBPCAD,20030213,181500,2.4637,2.4641,2.4637,2.4641
GBPCAD,20030213,181600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20030213,181700,2.4641,2.4641,2.4639,2.4639
GBPCAD,20030213,181800,2.4639,2.4639,2.4638,2.4638
GBPCAD,20030213,181900,2.4637,2.4637,2.4627,2.4627
GBPCAD,20030213,182000,2.4626,2.4629,2.4626,2.4629
GBPCAD,20030213,182100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20030213,182200,2.4629,2.4634,2.4629,2.4634
GBPCAD,20030213,182300,2.4631,2.4631,2.4627,2.4628
GBPCAD,20030213,182400,2.4628,2.4628,2.4628,2.4628
GBPCAD,20030213,182500,2.4628,2.4628,2.4627,2.4627
GBPCAD,20030213,182600,2.4627,2.4627,2.4625,2.4625
GBPCAD,20030213,182700,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030213,182800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030213,182900,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030213,183000,2.4627,2.4627,2.4627,2.4627
GBPCAD,20030213,183100,2.4629,2.4629,2.4628,2.4628
GBPCAD,20030213,183200,2.4622,2.4622,2.4614,2.4614
GBPCAD,20030213,183300,2.4612,2.4612,2.4607,2.4609
GBPCAD,20030213,183400,2.4610,2.4611,2.4610,2.4611
GBPCAD,20030213,183500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030213,183600,2.4609,2.4610,2.4609,2.4610
GBPCAD,20030213,183700,2.4611,2.4611,2.4610,2.4610
GBPCAD,20030213,183800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030213,183900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030213,184000,2.4610,2.4610,2.4609,2.4609
GBPCAD,20030213,184100,2.4607,2.4607,2.4605,2.4606
GBPCAD,20030213,184200,2.4605,2.4605,2.4603,2.4603
GBPCAD,20030213,184300,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030213,184400,2.4603,2.4603,2.4593,2.4595
GBPCAD,20030213,184500,2.4595,2.4596,2.4595,2.4595
GBPCAD,20030213,184600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,184700,2.4593,2.4595,2.4593,2.4595
GBPCAD,20030213,184800,2.4595,2.4599,2.4595,2.4599
GBPCAD,20030213,184900,2.4599,2.4600,2.4599,2.4600
GBPCAD,20030213,185000,2.4599,2.4599,2.4597,2.4598
GBPCAD,20030213,185100,2.4600,2.4604,2.4600,2.4604
GBPCAD,20030213,185200,2.4604,2.4606,2.4604,2.4606
GBPCAD,20030213,185300,2.4606,2.4606,2.4604,2.4604
GBPCAD,20030213,185400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030213,185500,2.4602,2.4602,2.4600,2.4601
GBPCAD,20030213,185600,2.4600,2.4600,2.4597,2.4597
GBPCAD,20030213,185700,2.4597,2.4597,2.4595,2.4595
GBPCAD,20030213,185800,2.4595,2.4596,2.4595,2.4596
GBPCAD,20030213,185900,2.4596,2.4598,2.4596,2.4598
GBPCAD,20030213,190000,2.4598,2.4598,2.4597,2.4597
GBPCAD,20030213,190100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030213,190200,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,190300,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,190400,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,190500,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,190600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,190700,2.4595,2.4595,2.4594,2.4594
GBPCAD,20030213,190800,2.4592,2.4597,2.4592,2.4597
GBPCAD,20030213,190900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030213,191000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030213,191100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030213,191200,2.4597,2.4600,2.4597,2.4600
GBPCAD,20030213,191300,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030213,191400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030213,191500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030213,191600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030213,191700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030213,191800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030213,191900,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030213,192000,2.4599,2.4599,2.4590,2.4590
GBPCAD,20030213,192100,2.4590,2.4590,2.4589,2.4589
GBPCAD,20030213,192200,2.4589,2.4589,2.4584,2.4584
GBPCAD,20030213,192300,2.4581,2.4581,2.4576,2.4576
GBPCAD,20030213,192400,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030213,192500,2.4576,2.4581,2.4576,2.4581
GBPCAD,20030213,192600,2.4581,2.4581,2.4579,2.4579
GBPCAD,20030213,192700,2.4579,2.4579,2.4578,2.4578
GBPCAD,20030213,192800,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,192900,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193200,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193300,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193400,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,193600,2.4578,2.4578,2.4577,2.4577
GBPCAD,20030213,193700,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030213,193800,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030213,193900,2.4576,2.4576,2.4574,2.4574
GBPCAD,20030213,194000,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030213,194100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030213,194200,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030213,194300,2.4574,2.4578,2.4574,2.4578
GBPCAD,20030213,194400,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,194500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,194600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,194700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,194800,2.4578,2.4581,2.4578,2.4581
GBPCAD,20030213,194900,2.4581,2.4582,2.4581,2.4582
GBPCAD,20030213,195000,2.4582,2.4582,2.4582,2.4582
GBPCAD,20030213,195100,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195200,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195300,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195400,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195500,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195600,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195700,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195800,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,195900,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,200000,2.4584,2.4584,2.4583,2.4583
GBPCAD,20030213,200100,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,200200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,200300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,200400,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,200500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,200600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030213,200700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030213,200800,2.4585,2.4585,2.4584,2.4584
GBPCAD,20030213,200900,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,201000,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,201100,2.4584,2.4586,2.4584,2.4586
GBPCAD,20030213,201200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030213,201300,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030213,201400,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030213,201500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030213,201600,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030213,201700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030213,201800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030213,201900,2.4591,2.4591,2.4591,2.4591
GBPCAD,20030213,202000,2.4591,2.4591,2.4591,2.4591
GBPCAD,20030213,202100,2.4591,2.4591,2.4591,2.4591
GBPCAD,20030213,202200,2.4591,2.4591,2.4591,2.4591
GBPCAD,20030213,202300,2.4591,2.4591,2.4589,2.4589
GBPCAD,20030213,202400,2.4588,2.4588,2.4583,2.4583
GBPCAD,20030213,202500,2.4582,2.4582,2.4581,2.4581
GBPCAD,20030213,202600,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030213,202700,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030213,202800,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030213,202900,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030213,203000,2.4581,2.4581,2.4579,2.4579
GBPCAD,20030213,203100,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203200,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203300,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203400,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203500,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,203900,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,204000,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,204100,2.4579,2.4579,2.4579,2.4579
GBPCAD,20030213,204200,2.4579,2.4586,2.4579,2.4586
GBPCAD,20030213,204300,2.4585,2.4585,2.4584,2.4584
GBPCAD,20030213,204400,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,204500,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,204600,2.4584,2.4584,2.4583,2.4583
GBPCAD,20030213,204700,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,204800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,204900,2.4583,2.4585,2.4583,2.4585
GBPCAD,20030213,205000,2.4585,2.4586,2.4585,2.4586
GBPCAD,20030213,205100,2.4586,2.4587,2.4586,2.4587
GBPCAD,20030213,205200,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,205300,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,205400,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,205500,2.4589,2.4591,2.4589,2.4591
GBPCAD,20030213,205600,2.4592,2.4596,2.4592,2.4596
GBPCAD,20030213,205700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030213,205800,2.4596,2.4600,2.4596,2.4600
GBPCAD,20030213,205900,2.4600,2.4600,2.4597,2.4597
GBPCAD,20030213,210000,2.4597,2.4601,2.4595,2.4601
GBPCAD,20030213,210100,2.4602,2.4604,2.4602,2.4603
GBPCAD,20030213,210200,2.4603,2.4603,2.4597,2.4597
GBPCAD,20030213,210300,2.4596,2.4597,2.4596,2.4597
GBPCAD,20030213,210400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030213,210500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20030213,210600,2.4596,2.4596,2.4592,2.4592
GBPCAD,20030213,210700,2.4592,2.4595,2.4592,2.4595
GBPCAD,20030213,210800,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,210900,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030213,211000,2.4595,2.4595,2.4588,2.4588
GBPCAD,20030213,211100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030213,211200,2.4581,2.4581,2.4569,2.4569
GBPCAD,20030213,211300,2.4567,2.4571,2.4567,2.4571
GBPCAD,20030213,211400,2.4571,2.4573,2.4571,2.4573
GBPCAD,20030213,211500,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,211600,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,211700,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,211800,2.4573,2.4580,2.4573,2.4580
GBPCAD,20030213,211900,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030213,212000,2.4581,2.4585,2.4581,2.4585
GBPCAD,20030213,212100,2.4586,2.4589,2.4586,2.4589
GBPCAD,20030213,212200,2.4589,2.4589,2.4587,2.4587
GBPCAD,20030213,212300,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,212400,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,212500,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,212600,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,212700,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,212800,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,212900,2.4584,2.4584,2.4584,2.4584
GBPCAD,20030213,213000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030213,213100,2.4585,2.4585,2.4582,2.4585
GBPCAD,20030213,213200,2.4586,2.4587,2.4586,2.4587
GBPCAD,20030213,213300,2.4587,2.4589,2.4587,2.4589
GBPCAD,20030213,213400,2.4588,2.4588,2.4585,2.4585
GBPCAD,20030213,213500,2.4585,2.4586,2.4585,2.4586
GBPCAD,20030213,213600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030213,213700,2.4586,2.4586,2.4584,2.4584
GBPCAD,20030213,213800,2.4581,2.4581,2.4579,2.4581
GBPCAD,20030213,213900,2.4581,2.4581,2.4579,2.4579
GBPCAD,20030213,214000,2.4578,2.4578,2.4575,2.4575
GBPCAD,20030213,214100,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,214200,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,214300,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,214400,2.4578,2.4581,2.4578,2.4581
GBPCAD,20030213,214500,2.4581,2.4581,2.4579,2.4579
GBPCAD,20030213,214600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,214700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,214800,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030213,214900,2.4576,2.4578,2.4576,2.4578
GBPCAD,20030213,215000,2.4578,2.4578,2.4576,2.4576
GBPCAD,20030213,215100,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030213,215200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030213,215300,2.4576,2.4576,2.4571,2.4571
GBPCAD,20030213,215400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030213,215500,2.4568,2.4568,2.4567,2.4567
GBPCAD,20030213,215600,2.4567,2.4567,2.4564,2.4564
GBPCAD,20030213,215700,2.4564,2.4567,2.4564,2.4567
GBPCAD,20030213,215800,2.4567,2.4568,2.4567,2.4568
GBPCAD,20030213,215900,2.4569,2.4569,2.4569,2.4569
GBPCAD,20030213,220000,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220100,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220200,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220300,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220400,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220500,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220600,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220700,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220800,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,220900,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221000,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221100,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221200,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221300,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221400,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221500,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,221600,2.4570,2.4572,2.4570,2.4572
GBPCAD,20030213,221700,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,221800,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,221900,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222000,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222100,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222200,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222600,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222700,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222800,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,222900,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223000,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223100,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223200,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223600,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223700,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223800,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,223900,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030213,224000,2.4572,2.4574,2.4562,2.4562
GBPCAD,20030213,224100,2.4560,2.4560,2.4559,2.4560
GBPCAD,20030213,224200,2.4562,2.4562,2.4562,2.4562
GBPCAD,20030213,224300,2.4562,2.4567,2.4562,2.4567
GBPCAD,20030213,224400,2.4567,2.4567,2.4565,2.4565
GBPCAD,20030213,224500,2.4564,2.4564,2.4563,2.4563
GBPCAD,20030213,224600,2.4563,2.4563,2.4563,2.4563
GBPCAD,20030213,224700,2.4563,2.4563,2.4563,2.4563
GBPCAD,20030213,224800,2.4563,2.4564,2.4563,2.4564
GBPCAD,20030213,224900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20030213,225000,2.4564,2.4564,2.4564,2.4564
GBPCAD,20030213,225100,2.4564,2.4565,2.4564,2.4565
GBPCAD,20030213,225200,2.4565,2.4565,2.4565,2.4565
GBPCAD,20030213,225300,2.4565,2.4565,2.4565,2.4565
GBPCAD,20030213,225400,2.4568,2.4568,2.4568,2.4568
GBPCAD,20030213,225500,2.4568,2.4570,2.4568,2.4570
GBPCAD,20030213,225600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030213,225700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030213,225800,2.4566,2.4566,2.4565,2.4565
GBPCAD,20030213,225900,2.4565,2.4566,2.4565,2.4566
GBPCAD,20030213,230000,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,230100,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,230200,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,230300,2.4566,2.4566,2.4561,2.4561
GBPCAD,20030213,230400,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030213,230500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030213,230600,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030213,230700,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030213,230800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030213,230900,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030213,231000,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030213,231100,2.4558,2.4563,2.4558,2.4563
GBPCAD,20030213,231200,2.4563,2.4566,2.4563,2.4566
GBPCAD,20030213,231300,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,231400,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,231500,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,231600,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030213,231700,2.4568,2.4568,2.4568,2.4568
GBPCAD,20030213,231800,2.4569,2.4574,2.4569,2.4574
GBPCAD,20030213,231900,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,232000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,232100,2.4572,2.4572,2.4569,2.4569
GBPCAD,20030213,232200,2.4569,2.4569,2.4569,2.4569
GBPCAD,20030213,232300,2.4569,2.4569,2.4569,2.4569
GBPCAD,20030213,232400,2.4569,2.4569,2.4569,2.4569
GBPCAD,20030213,232500,2.4569,2.4570,2.4569,2.4570
GBPCAD,20030213,232600,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,232700,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,232800,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,232900,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,233000,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,233100,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,233200,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,233300,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,233400,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030213,233500,2.4573,2.4573,2.4570,2.4570
GBPCAD,20030213,233600,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,233700,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,233800,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030213,233900,2.4570,2.4574,2.4570,2.4574
GBPCAD,20030213,234000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234200,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234400,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234500,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234600,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234700,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030213,234800,2.4575,2.4577,2.4575,2.4577
GBPCAD,20030213,234900,2.4577,2.4577,2.4577,2.4577
GBPCAD,20030213,235000,2.4585,2.4585,2.4584,2.4584
GBPCAD,20030213,235100,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,235200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,235300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,235400,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030213,235500,2.4583,2.4588,2.4583,2.4587
GBPCAD,20030213,235600,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,235700,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,235800,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030213,235900,2.4587,2.4587,2.4587,2.4587
GBPCAD,20030214,000000,2.4587,2.4587,2.4586,2.4586
GBPAUD,20030213,000100,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,000200,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,000300,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,000400,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,000500,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,000600,2.7489,2.7489,2.7486,2.7486
GBPAUD,20030213,000700,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,000800,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,000900,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,001000,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,001100,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,001200,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,001300,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,001400,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,001500,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,001600,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,001700,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030213,001800,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030213,001900,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030213,002000,2.7492,2.7492,2.7492,2.7492
GBPAUD,20030213,002100,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,002200,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,002300,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,002400,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,002500,2.7477,2.7477,2.7473,2.7473
GBPAUD,20030213,002600,2.7472,2.7474,2.7472,2.7474
GBPAUD,20030213,002700,2.7474,2.7474,2.7474,2.7474
GBPAUD,20030213,002800,2.7474,2.7474,2.7474,2.7474
GBPAUD,20030213,002900,2.7474,2.7475,2.7474,2.7475
GBPAUD,20030213,003000,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030213,003100,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030213,003200,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030213,003300,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030213,003400,2.7475,2.7475,2.7475,2.7475
GBPAUD,20030213,003500,2.7477,2.7477,2.7477,2.7477
GBPAUD,20030213,003600,2.7477,2.7479,2.7477,2.7479
GBPAUD,20030213,003700,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,003800,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,003900,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004000,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004100,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004200,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004300,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004400,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004500,2.7479,2.7479,2.7479,2.7479
GBPAUD,20030213,004600,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,004700,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,004800,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,004900,2.7489,2.7489,2.7489,2.7489
GBPAUD,20030213,005000,2.7489,2.7489,2.7486,2.7486
GBPAUD,20030213,005100,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,005200,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,005300,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,005400,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,005500,2.7486,2.7486,2.7486,2.7486
GBPAUD,20030213,005600,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030213,005700,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030213,005800,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030213,005900,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030213,010000,2.7487,2.7487,2.7482,2.7482
GBPAUD,20030213,010100,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010200,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010300,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010400,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010500,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010600,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010700,2.7482,2.7482,2.7482,2.7482
GBPAUD,20030213,010800,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,010900,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,011000,2.7484,2.7484,2.7484,2.7484
GBPAUD,20030213,011100,2.7484,2.7485,2.7484,2.7485
GBPAUD,20030213,011200,2.7485,2.7487,2.7485,2.7487
GBPAUD,20030213,011300,2.7487,2.7487,2.7487,2.7487
GBPAUD,20030213,011400,2.7497,2.7501,2.7497,2.7501
GBPAUD,20030213,011500,2.7506,2.7508,2.7506,2.7508
GBPAUD,20030213,011600,2.7508,2.7508,2.7503,2.7503
GBPAUD,20030213,011700,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030213,011800,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030213,011900,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030213,012000,2.7503,2.7503,2.7503,2.7503
GBPAUD,20030213,012100,2.7503,2.7503,2.7501,2.7501
GBPAUD,20030213,012200,2.7501,2.7501,2.7501,2.7501
GBPAUD,20030213,012300,2.7502,2.7502,2.7499,2.7499
GBPAUD,20030213,012400,2.7499,2.7499,2.7499,2.7499
GBPAUD,20030213,012500,2.7499,2.7499,2.7498,2.7498
GBPAUD,20030213,012600,2.7498,2.7498,2.7498,2.7498
GBPAUD,20030213,012700,2.7498,2.7498,2.7498,2.7498
GBPAUD,20030213,012800,2.7498,2.7498,2.7490,2.7490
GBPAUD,20030213,012900,2.7488,2.7488,2.7488,2.7488
GBPAUD,20030213,013000,2.7488,2.7488,2.7466,2.7466
GBPAUD,20030213,013100,2.7461,2.7461,2.7415,2.7415
GBPAUD,20030213,013200,2.7409,2.7409,2.7404,2.7404
GBPAUD,20030213,013300,2.7401,2.7401,2.7394,2.7394
GBPAUD,20030213,013400,2.7396,2.7401,2.7396,2.7401
GBPAUD,20030213,013500,2.7401,2.7401,2.7396,2.7396
GBPAUD,20030213,013600,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030213,013700,2.7397,2.7397,2.7395,2.7395
GBPAUD,20030213,013800,2.7395,2.7399,2.7395,2.7399
GBPAUD,20030213,013900,2.7401,2.7404,2.7401,2.7404
GBPAUD,20030213,014000,2.7404,2.7415,2.7404,2.7415
GBPAUD,20030213,014100,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030213,014200,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,014300,2.7417,2.7426,2.7417,2.7426
GBPAUD,20030213,014400,2.7426,2.7429,2.7426,2.7426
GBPAUD,20030213,014500,2.7423,2.7423,2.7419,2.7419
GBPAUD,20030213,014600,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,014700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,014800,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,014900,2.7419,2.7424,2.7419,2.7424
GBPAUD,20030213,015000,2.7424,2.7426,2.7424,2.7426
GBPAUD,20030213,015100,2.7431,2.7444,2.7431,2.7444
GBPAUD,20030213,015200,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030213,015300,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030213,015400,2.7444,2.7444,2.7444,2.7444
GBPAUD,20030213,015500,2.7441,2.7441,2.7436,2.7436
GBPAUD,20030213,015600,2.7436,2.7436,2.7434,2.7434
GBPAUD,20030213,015700,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,015800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,015900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,020000,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,020100,2.7434,2.7434,2.7423,2.7423
GBPAUD,20030213,020200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,020300,2.7423,2.7448,2.7423,2.7448
GBPAUD,20030213,020400,2.7452,2.7462,2.7452,2.7462
GBPAUD,20030213,020500,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030213,020600,2.7462,2.7462,2.7462,2.7462
GBPAUD,20030213,020700,2.7457,2.7464,2.7457,2.7464
GBPAUD,20030213,020800,2.7466,2.7468,2.7466,2.7466
GBPAUD,20030213,020900,2.7466,2.7466,2.7457,2.7457
GBPAUD,20030213,021000,2.7455,2.7455,2.7452,2.7452
GBPAUD,20030213,021100,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030213,021200,2.7452,2.7452,2.7452,2.7452
GBPAUD,20030213,021300,2.7452,2.7452,2.7448,2.7448
GBPAUD,20030213,021400,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030213,021500,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030213,021600,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030213,021700,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030213,021800,2.7448,2.7448,2.7448,2.7448
GBPAUD,20030213,021900,2.7448,2.7448,2.7440,2.7440
GBPAUD,20030213,022000,2.7440,2.7440,2.7430,2.7430
GBPAUD,20030213,022100,2.7427,2.7427,2.7425,2.7425
GBPAUD,20030213,022200,2.7425,2.7425,2.7425,2.7425
GBPAUD,20030213,022300,2.7425,2.7433,2.7425,2.7433
GBPAUD,20030213,022400,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030213,022500,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030213,022600,2.7433,2.7447,2.7433,2.7447
GBPAUD,20030213,022700,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030213,022800,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030213,022900,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030213,023000,2.7447,2.7447,2.7447,2.7447
GBPAUD,20030213,023100,2.7446,2.7446,2.7445,2.7445
GBPAUD,20030213,023200,2.7445,2.7445,2.7445,2.7445
GBPAUD,20030213,023300,2.7445,2.7445,2.7437,2.7441
GBPAUD,20030213,023400,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030213,023500,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030213,023600,2.7439,2.7440,2.7439,2.7440
GBPAUD,20030213,023700,2.7440,2.7440,2.7434,2.7434
GBPAUD,20030213,023800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,023900,2.7423,2.7427,2.7423,2.7427
GBPAUD,20030213,024000,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024100,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024200,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024300,2.7420,2.7423,2.7416,2.7423
GBPAUD,20030213,024400,2.7424,2.7426,2.7424,2.7426
GBPAUD,20030213,024500,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024600,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024700,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024800,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,024900,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,025000,2.7427,2.7429,2.7427,2.7429
GBPAUD,20030213,025100,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,025200,2.7427,2.7427,2.7418,2.7418
GBPAUD,20030213,025300,2.7416,2.7416,2.7415,2.7415
GBPAUD,20030213,025400,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030213,025500,2.7415,2.7419,2.7415,2.7419
GBPAUD,20030213,025600,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,025700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,025800,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,025900,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,030000,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,030100,2.7420,2.7423,2.7420,2.7423
GBPAUD,20030213,030200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,030300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,030400,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,030500,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,030600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,030700,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,030800,2.7423,2.7426,2.7423,2.7426
GBPAUD,20030213,030900,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,031000,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,031100,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,031200,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,031300,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,031400,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,031500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,031600,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,031700,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,031800,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,031900,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,032000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,032100,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,032200,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,032300,2.7429,2.7430,2.7429,2.7430
GBPAUD,20030213,032400,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,032500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,032600,2.7430,2.7431,2.7430,2.7431
GBPAUD,20030213,032700,2.7432,2.7432,2.7431,2.7431
GBPAUD,20030213,032800,2.7431,2.7431,2.7430,2.7430
GBPAUD,20030213,032900,2.7430,2.7430,2.7429,2.7429
GBPAUD,20030213,033000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,033100,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,033200,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030213,033300,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030213,033400,2.7433,2.7433,2.7431,2.7431
GBPAUD,20030213,033500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,033600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,033700,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,033800,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,033900,2.7431,2.7431,2.7430,2.7430
GBPAUD,20030213,034000,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,034100,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,034200,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,034300,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,034400,2.7430,2.7430,2.7429,2.7429
GBPAUD,20030213,034500,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,034600,2.7432,2.7433,2.7431,2.7431
GBPAUD,20030213,034700,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,034800,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,034900,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,035000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,035100,2.7429,2.7429,2.7424,2.7424
GBPAUD,20030213,035200,2.7422,2.7422,2.7421,2.7422
GBPAUD,20030213,035300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,035400,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,035500,2.7423,2.7426,2.7423,2.7426
GBPAUD,20030213,035600,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,035700,2.7423,2.7423,2.7418,2.7418
GBPAUD,20030213,035800,2.7418,2.7418,2.7408,2.7408
GBPAUD,20030213,035900,2.7408,2.7411,2.7408,2.7411
GBPAUD,20030213,040000,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030213,040100,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030213,040200,2.7411,2.7412,2.7411,2.7412
GBPAUD,20030213,040300,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,040400,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,040500,2.7412,2.7416,2.7412,2.7416
GBPAUD,20030213,040600,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,040700,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,040800,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,040900,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,041000,2.7412,2.7412,2.7406,2.7406
GBPAUD,20030213,041100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,041200,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,041300,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030213,041400,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030213,041500,2.7415,2.7424,2.7415,2.7422
GBPAUD,20030213,041600,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,041700,2.7422,2.7422,2.7417,2.7417
GBPAUD,20030213,041800,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,041900,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042000,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042100,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042200,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042300,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042400,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042500,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042600,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,042700,2.7417,2.7417,2.7414,2.7414
GBPAUD,20030213,042800,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,042900,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043000,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043100,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043200,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043300,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043400,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043500,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043600,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043700,2.7414,2.7414,2.7414,2.7414
GBPAUD,20030213,043800,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,043900,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,044000,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,044100,2.7416,2.7419,2.7416,2.7419
GBPAUD,20030213,044200,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,044300,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,044400,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,044500,2.7417,2.7417,2.7411,2.7411
GBPAUD,20030213,044600,2.7411,2.7411,2.7405,2.7405
GBPAUD,20030213,044700,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030213,044800,2.7391,2.7391,2.7387,2.7387
GBPAUD,20030213,044900,2.7387,2.7392,2.7387,2.7392
GBPAUD,20030213,045000,2.7392,2.7395,2.7392,2.7395
GBPAUD,20030213,045100,2.7395,2.7395,2.7390,2.7390
GBPAUD,20030213,045200,2.7391,2.7394,2.7391,2.7394
GBPAUD,20030213,045300,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,045400,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,045500,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030213,045600,2.7395,2.7405,2.7395,2.7405
GBPAUD,20030213,045700,2.7406,2.7419,2.7406,2.7419
GBPAUD,20030213,045800,2.7420,2.7427,2.7420,2.7427
GBPAUD,20030213,045900,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,050000,2.7426,2.7427,2.7426,2.7427
GBPAUD,20030213,050100,2.7424,2.7424,2.7423,2.7423
GBPAUD,20030213,050200,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,050300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,050400,2.7422,2.7423,2.7422,2.7423
GBPAUD,20030213,050500,2.7424,2.7436,2.7424,2.7436
GBPAUD,20030213,050600,2.7437,2.7441,2.7437,2.7441
GBPAUD,20030213,050700,2.7440,2.7440,2.7435,2.7435
GBPAUD,20030213,050800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,050900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,051000,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,051100,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,051200,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,051300,2.7434,2.7440,2.7434,2.7440
GBPAUD,20030213,051400,2.7441,2.7441,2.7441,2.7441
GBPAUD,20030213,051500,2.7441,2.7441,2.7437,2.7437
GBPAUD,20030213,051600,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030213,051700,2.7437,2.7437,2.7437,2.7437
GBPAUD,20030213,051800,2.7437,2.7437,2.7435,2.7435
GBPAUD,20030213,051900,2.7435,2.7435,2.7435,2.7435
GBPAUD,20030213,052000,2.7435,2.7435,2.7432,2.7432
GBPAUD,20030213,052100,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030213,052200,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030213,052300,2.7432,2.7432,2.7427,2.7427
GBPAUD,20030213,052400,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,052500,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,052600,2.7427,2.7427,2.7424,2.7424
GBPAUD,20030213,052700,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,052800,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,052900,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,053000,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,053100,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,053200,2.7424,2.7426,2.7424,2.7426
GBPAUD,20030213,053300,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,053400,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,053500,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,053600,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,053700,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,053800,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,053900,2.7427,2.7427,2.7419,2.7419
GBPAUD,20030213,054000,2.7419,2.7419,2.7416,2.7416
GBPAUD,20030213,054100,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,054200,2.7416,2.7419,2.7416,2.7419
GBPAUD,20030213,054300,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,054400,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,054500,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,054600,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,054700,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,054800,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,054900,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,055000,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,055100,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,055200,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,055300,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,055400,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,055500,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,055600,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,055700,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,055800,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,055900,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060000,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060100,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060200,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060300,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060400,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060500,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,060600,2.7409,2.7409,2.7406,2.7406
GBPAUD,20030213,060700,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,060800,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,060900,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,061000,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,061100,2.7406,2.7406,2.7404,2.7404
GBPAUD,20030213,061200,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,061300,2.7404,2.7406,2.7404,2.7406
GBPAUD,20030213,061400,2.7405,2.7405,2.7404,2.7404
GBPAUD,20030213,061500,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,061600,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,061700,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,061800,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,061900,2.7403,2.7405,2.7403,2.7405
GBPAUD,20030213,062000,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030213,062100,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030213,062200,2.7405,2.7405,2.7405,2.7405
GBPAUD,20030213,062300,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030213,062400,2.7410,2.7410,2.7409,2.7409
GBPAUD,20030213,062500,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,062600,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,062700,2.7409,2.7409,2.7406,2.7406
GBPAUD,20030213,062800,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,062900,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063000,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063200,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063300,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063400,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063500,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063600,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,063700,2.7406,2.7412,2.7406,2.7412
GBPAUD,20030213,063800,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,063900,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,064000,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,064100,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,064200,2.7412,2.7420,2.7412,2.7420
GBPAUD,20030213,064300,2.7420,2.7420,2.7415,2.7415
GBPAUD,20030213,064400,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030213,064500,2.7416,2.7418,2.7416,2.7418
GBPAUD,20030213,064600,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030213,064700,2.7418,2.7418,2.7418,2.7418
GBPAUD,20030213,064800,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,064900,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,065000,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,065100,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,065200,2.7423,2.7427,2.7423,2.7427
GBPAUD,20030213,065300,2.7430,2.7431,2.7430,2.7431
GBPAUD,20030213,065400,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,065500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,065600,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,065700,2.7431,2.7431,2.7430,2.7430
GBPAUD,20030213,065800,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,065900,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070000,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070100,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070200,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070300,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070400,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070500,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,070600,2.7430,2.7435,2.7430,2.7435
GBPAUD,20030213,070700,2.7435,2.7435,2.7435,2.7435
GBPAUD,20030213,070800,2.7435,2.7435,2.7435,2.7435
GBPAUD,20030213,070900,2.7435,2.7435,2.7435,2.7435
GBPAUD,20030213,071000,2.7435,2.7435,2.7430,2.7430
GBPAUD,20030213,071100,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,071200,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,071300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,071400,2.7423,2.7426,2.7423,2.7426
GBPAUD,20030213,071500,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,071600,2.7426,2.7426,2.7423,2.7423
GBPAUD,20030213,071700,2.7423,2.7423,2.7422,2.7422
GBPAUD,20030213,071800,2.7422,2.7427,2.7422,2.7426
GBPAUD,20030213,071900,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,072000,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,072100,2.7426,2.7426,2.7422,2.7422
GBPAUD,20030213,072200,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,072300,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,072400,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,072500,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,072600,2.7424,2.7426,2.7424,2.7426
GBPAUD,20030213,072700,2.7427,2.7432,2.7427,2.7432
GBPAUD,20030213,072800,2.7432,2.7433,2.7432,2.7433
GBPAUD,20030213,072900,2.7431,2.7431,2.7429,2.7429
GBPAUD,20030213,073000,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,073100,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,073200,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,073300,2.7429,2.7430,2.7429,2.7430
GBPAUD,20030213,073400,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,073500,2.7430,2.7430,2.7427,2.7427
GBPAUD,20030213,073600,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,073700,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,073800,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,073900,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074000,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074100,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074200,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074300,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074400,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074500,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,074600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,074700,2.7423,2.7423,2.7418,2.7418
GBPAUD,20030213,074800,2.7417,2.7417,2.7415,2.7415
GBPAUD,20030213,074900,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030213,075000,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030213,075100,2.7413,2.7416,2.7413,2.7416
GBPAUD,20030213,075200,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,075300,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,075400,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,075500,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,075600,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,075700,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030213,075800,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030213,075900,2.7413,2.7415,2.7413,2.7415
GBPAUD,20030213,080000,2.7415,2.7415,2.7415,2.7415
GBPAUD,20030213,080100,2.7420,2.7420,2.7418,2.7418
GBPAUD,20030213,080200,2.7416,2.7419,2.7413,2.7419
GBPAUD,20030213,080300,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,080400,2.7419,2.7425,2.7419,2.7425
GBPAUD,20030213,080500,2.7426,2.7429,2.7426,2.7429
GBPAUD,20030213,080600,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,080700,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,080800,2.7429,2.7429,2.7429,2.7429
GBPAUD,20030213,080900,2.7429,2.7437,2.7429,2.7437
GBPAUD,20030213,081000,2.7440,2.7441,2.7436,2.7438
GBPAUD,20030213,081100,2.7440,2.7440,2.7438,2.7438
GBPAUD,20030213,081200,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030213,081300,2.7435,2.7438,2.7435,2.7438
GBPAUD,20030213,081400,2.7436,2.7438,2.7434,2.7438
GBPAUD,20030213,081500,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030213,081600,2.7438,2.7445,2.7438,2.7445
GBPAUD,20030213,081700,2.7446,2.7447,2.7446,2.7447
GBPAUD,20030213,081800,2.7447,2.7447,2.7441,2.7441
GBPAUD,20030213,081900,2.7441,2.7441,2.7436,2.7441
GBPAUD,20030213,082000,2.7441,2.7446,2.7438,2.7440
GBPAUD,20030213,082100,2.7443,2.7445,2.7443,2.7445
GBPAUD,20030213,082200,2.7445,2.7445,2.7445,2.7445
GBPAUD,20030213,082300,2.7445,2.7450,2.7445,2.7450
GBPAUD,20030213,082400,2.7449,2.7449,2.7448,2.7448
GBPAUD,20030213,082500,2.7448,2.7450,2.7447,2.7449
GBPAUD,20030213,082600,2.7448,2.7451,2.7446,2.7446
GBPAUD,20030213,082700,2.7446,2.7446,2.7446,2.7446
GBPAUD,20030213,082800,2.7449,2.7450,2.7447,2.7447
GBPAUD,20030213,082900,2.7445,2.7446,2.7444,2.7446
GBPAUD,20030213,083000,2.7447,2.7451,2.7447,2.7451
GBPAUD,20030213,083100,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030213,083200,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030213,083300,2.7454,2.7457,2.7454,2.7456
GBPAUD,20030213,083400,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030213,083500,2.7457,2.7457,2.7457,2.7457
GBPAUD,20030213,083600,2.7457,2.7457,2.7452,2.7452
GBPAUD,20030213,083700,2.7454,2.7458,2.7454,2.7458
GBPAUD,20030213,083800,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030213,083900,2.7458,2.7458,2.7458,2.7458
GBPAUD,20030213,084000,2.7452,2.7452,2.7451,2.7451
GBPAUD,20030213,084100,2.7451,2.7451,2.7445,2.7445
GBPAUD,20030213,084200,2.7445,2.7450,2.7443,2.7450
GBPAUD,20030213,084300,2.7453,2.7456,2.7453,2.7456
GBPAUD,20030213,084400,2.7456,2.7456,2.7456,2.7456
GBPAUD,20030213,084500,2.7457,2.7457,2.7445,2.7445
GBPAUD,20030213,084600,2.7446,2.7453,2.7446,2.7453
GBPAUD,20030213,084700,2.7454,2.7454,2.7454,2.7454
GBPAUD,20030213,084800,2.7454,2.7454,2.7453,2.7453
GBPAUD,20030213,084900,2.7443,2.7443,2.7434,2.7434
GBPAUD,20030213,085000,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,085100,2.7434,2.7434,2.7422,2.7422
GBPAUD,20030213,085200,2.7421,2.7421,2.7412,2.7412
GBPAUD,20030213,085300,2.7411,2.7421,2.7411,2.7421
GBPAUD,20030213,085400,2.7420,2.7427,2.7420,2.7427
GBPAUD,20030213,085500,2.7427,2.7430,2.7427,2.7430
GBPAUD,20030213,085600,2.7430,2.7430,2.7426,2.7426
GBPAUD,20030213,085700,2.7425,2.7425,2.7421,2.7421
GBPAUD,20030213,085800,2.7421,2.7421,2.7421,2.7421
GBPAUD,20030213,085900,2.7421,2.7422,2.7421,2.7422
GBPAUD,20030213,090000,2.7422,2.7422,2.7422,2.7422
GBPAUD,20030213,090100,2.7422,2.7426,2.7422,2.7426
GBPAUD,20030213,090200,2.7425,2.7430,2.7425,2.7430
GBPAUD,20030213,090300,2.7432,2.7433,2.7424,2.7424
GBPAUD,20030213,090400,2.7422,2.7422,2.7413,2.7413
GBPAUD,20030213,090500,2.7413,2.7413,2.7399,2.7399
GBPAUD,20030213,090600,2.7398,2.7399,2.7398,2.7399
GBPAUD,20030213,090700,2.7400,2.7400,2.7397,2.7400
GBPAUD,20030213,090800,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030213,090900,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030213,091000,2.7399,2.7404,2.7397,2.7397
GBPAUD,20030213,091100,2.7392,2.7397,2.7389,2.7397
GBPAUD,20030213,091200,2.7401,2.7420,2.7401,2.7420
GBPAUD,20030213,091300,2.7421,2.7424,2.7419,2.7419
GBPAUD,20030213,091400,2.7419,2.7419,2.7416,2.7416
GBPAUD,20030213,091500,2.7419,2.7419,2.7419,2.7419
GBPAUD,20030213,091600,2.7422,2.7422,2.7420,2.7420
GBPAUD,20030213,091700,2.7419,2.7419,2.7418,2.7418
GBPAUD,20030213,091800,2.7416,2.7416,2.7416,2.7416
GBPAUD,20030213,091900,2.7416,2.7416,2.7412,2.7412
GBPAUD,20030213,092000,2.7411,2.7411,2.7411,2.7411
GBPAUD,20030213,092100,2.7411,2.7411,2.7407,2.7407
GBPAUD,20030213,092200,2.7407,2.7408,2.7407,2.7408
GBPAUD,20030213,092300,2.7408,2.7409,2.7408,2.7409
GBPAUD,20030213,092400,2.7409,2.7409,2.7407,2.7409
GBPAUD,20030213,092500,2.7411,2.7411,2.7406,2.7406
GBPAUD,20030213,092600,2.7408,2.7408,2.7398,2.7399
GBPAUD,20030213,092700,2.7400,2.7400,2.7395,2.7395
GBPAUD,20030213,092800,2.7397,2.7398,2.7397,2.7398
GBPAUD,20030213,092900,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030213,093000,2.7399,2.7404,2.7399,2.7404
GBPAUD,20030213,093100,2.7404,2.7411,2.7404,2.7411
GBPAUD,20030213,093200,2.7408,2.7408,2.7403,2.7403
GBPAUD,20030213,093300,2.7403,2.7403,2.7399,2.7402
GBPAUD,20030213,093400,2.7402,2.7403,2.7402,2.7402
GBPAUD,20030213,093500,2.7401,2.7401,2.7399,2.7399
GBPAUD,20030213,093600,2.7399,2.7404,2.7399,2.7404
GBPAUD,20030213,093700,2.7404,2.7404,2.7395,2.7395
GBPAUD,20030213,093800,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030213,093900,2.7395,2.7395,2.7391,2.7392
GBPAUD,20030213,094000,2.7393,2.7396,2.7393,2.7396
GBPAUD,20030213,094100,2.7398,2.7401,2.7398,2.7401
GBPAUD,20030213,094200,2.7400,2.7401,2.7400,2.7401
GBPAUD,20030213,094300,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030213,094400,2.7402,2.7403,2.7402,2.7403
GBPAUD,20030213,094500,2.7403,2.7403,2.7403,2.7403
GBPAUD,20030213,094600,2.7403,2.7403,2.7401,2.7401
GBPAUD,20030213,094700,2.7398,2.7398,2.7397,2.7397
GBPAUD,20030213,094800,2.7397,2.7397,2.7389,2.7389
GBPAUD,20030213,094900,2.7385,2.7385,2.7381,2.7381
GBPAUD,20030213,095000,2.7381,2.7381,2.7369,2.7369
GBPAUD,20030213,095100,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030213,095200,2.7369,2.7370,2.7369,2.7370
GBPAUD,20030213,095300,2.7373,2.7375,2.7373,2.7375
GBPAUD,20030213,095400,2.7375,2.7380,2.7375,2.7380
GBPAUD,20030213,095500,2.7380,2.7380,2.7380,2.7380
GBPAUD,20030213,095600,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030213,095700,2.7378,2.7378,2.7376,2.7376
GBPAUD,20030213,095800,2.7373,2.7373,2.7371,2.7371
GBPAUD,20030213,095900,2.7373,2.7375,2.7373,2.7373
GBPAUD,20030213,100000,2.7371,2.7371,2.7367,2.7367
GBPAUD,20030213,100100,2.7366,2.7366,2.7360,2.7364
GBPAUD,20030213,100200,2.7366,2.7369,2.7366,2.7369
GBPAUD,20030213,100300,2.7376,2.7376,2.7375,2.7375
GBPAUD,20030213,100400,2.7378,2.7384,2.7378,2.7383
GBPAUD,20030213,100500,2.7381,2.7381,2.7380,2.7380
GBPAUD,20030213,100600,2.7382,2.7382,2.7375,2.7375
GBPAUD,20030213,100700,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030213,100800,2.7373,2.7373,2.7373,2.7373
GBPAUD,20030213,100900,2.7373,2.7373,2.7369,2.7369
GBPAUD,20030213,101000,2.7369,2.7369,2.7366,2.7366
GBPAUD,20030213,101100,2.7366,2.7369,2.7366,2.7369
GBPAUD,20030213,101200,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030213,101300,2.7371,2.7371,2.7371,2.7371
GBPAUD,20030213,101400,2.7371,2.7376,2.7371,2.7375
GBPAUD,20030213,101500,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030213,101600,2.7374,2.7374,2.7371,2.7371
GBPAUD,20030213,101700,2.7372,2.7374,2.7372,2.7374
GBPAUD,20030213,101800,2.7374,2.7374,2.7374,2.7374
GBPAUD,20030213,101900,2.7374,2.7383,2.7374,2.7383
GBPAUD,20030213,102000,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030213,102100,2.7384,2.7385,2.7384,2.7385
GBPAUD,20030213,102200,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030213,102300,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030213,102400,2.7385,2.7391,2.7385,2.7391
GBPAUD,20030213,102500,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030213,102600,2.7391,2.7391,2.7390,2.7390
GBPAUD,20030213,102700,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030213,102800,2.7388,2.7394,2.7388,2.7394
GBPAUD,20030213,102900,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,103000,2.7394,2.7399,2.7394,2.7399
GBPAUD,20030213,103100,2.7399,2.7399,2.7392,2.7392
GBPAUD,20030213,103200,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030213,103300,2.7391,2.7391,2.7385,2.7385
GBPAUD,20030213,103400,2.7384,2.7384,2.7379,2.7379
GBPAUD,20030213,103500,2.7378,2.7378,2.7376,2.7376
GBPAUD,20030213,103600,2.7376,2.7376,2.7374,2.7374
GBPAUD,20030213,103700,2.7374,2.7374,2.7369,2.7369
GBPAUD,20030213,103800,2.7367,2.7367,2.7360,2.7362
GBPAUD,20030213,103900,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030213,104000,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030213,104100,2.7362,2.7362,2.7362,2.7362
GBPAUD,20030213,104200,2.7369,2.7371,2.7369,2.7371
GBPAUD,20030213,104300,2.7372,2.7372,2.7367,2.7367
GBPAUD,20030213,104400,2.7367,2.7367,2.7367,2.7367
GBPAUD,20030213,104500,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030213,104600,2.7369,2.7369,2.7367,2.7367
GBPAUD,20030213,104700,2.7368,2.7369,2.7368,2.7369
GBPAUD,20030213,104800,2.7369,2.7370,2.7369,2.7370
GBPAUD,20030213,104900,2.7369,2.7369,2.7366,2.7366
GBPAUD,20030213,105000,2.7366,2.7366,2.7364,2.7366
GBPAUD,20030213,105100,2.7366,2.7370,2.7366,2.7370
GBPAUD,20030213,105200,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030213,105300,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030213,105400,2.7370,2.7370,2.7370,2.7370
GBPAUD,20030213,105500,2.7372,2.7374,2.7372,2.7374
GBPAUD,20030213,105600,2.7374,2.7374,2.7373,2.7373
GBPAUD,20030213,105700,2.7376,2.7381,2.7376,2.7381
GBPAUD,20030213,105800,2.7384,2.7397,2.7384,2.7395
GBPAUD,20030213,105900,2.7394,2.7394,2.7385,2.7387
GBPAUD,20030213,110000,2.7387,2.7387,2.7384,2.7384
GBPAUD,20030213,110100,2.7383,2.7383,2.7376,2.7376
GBPAUD,20030213,110200,2.7373,2.7376,2.7372,2.7376
GBPAUD,20030213,110300,2.7377,2.7377,2.7377,2.7377
GBPAUD,20030213,110400,2.7381,2.7388,2.7381,2.7388
GBPAUD,20030213,110500,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030213,110600,2.7396,2.7396,2.7394,2.7394
GBPAUD,20030213,110700,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,110800,2.7394,2.7394,2.7393,2.7393
GBPAUD,20030213,110900,2.7393,2.7402,2.7393,2.7402
GBPAUD,20030213,111000,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030213,111100,2.7401,2.7401,2.7401,2.7401
GBPAUD,20030213,111200,2.7391,2.7392,2.7391,2.7392
GBPAUD,20030213,111300,2.7392,2.7395,2.7392,2.7395
GBPAUD,20030213,111400,2.7398,2.7399,2.7398,2.7398
GBPAUD,20030213,111500,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030213,111600,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030213,111700,2.7398,2.7398,2.7394,2.7394
GBPAUD,20030213,111800,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,111900,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,112000,2.7394,2.7395,2.7394,2.7395
GBPAUD,20030213,112100,2.7397,2.7397,2.7392,2.7392
GBPAUD,20030213,112200,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030213,112300,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030213,112400,2.7392,2.7392,2.7392,2.7392
GBPAUD,20030213,112500,2.7385,2.7385,2.7385,2.7385
GBPAUD,20030213,112600,2.7386,2.7387,2.7386,2.7387
GBPAUD,20030213,112700,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030213,112800,2.7380,2.7380,2.7376,2.7376
GBPAUD,20030213,112900,2.7374,2.7374,2.7370,2.7370
GBPAUD,20030213,113000,2.7371,2.7376,2.7371,2.7375
GBPAUD,20030213,113100,2.7375,2.7376,2.7375,2.7376
GBPAUD,20030213,113200,2.7376,2.7378,2.7376,2.7378
GBPAUD,20030213,113300,2.7378,2.7384,2.7378,2.7384
GBPAUD,20030213,113400,2.7384,2.7391,2.7384,2.7391
GBPAUD,20030213,113500,2.7391,2.7391,2.7387,2.7388
GBPAUD,20030213,113600,2.7388,2.7390,2.7388,2.7390
GBPAUD,20030213,113700,2.7390,2.7390,2.7387,2.7387
GBPAUD,20030213,113800,2.7387,2.7387,2.7387,2.7387
GBPAUD,20030213,113900,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030213,114000,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030213,114100,2.7388,2.7388,2.7388,2.7388
GBPAUD,20030213,114200,2.7384,2.7384,2.7384,2.7384
GBPAUD,20030213,114300,2.7375,2.7375,2.7368,2.7368
GBPAUD,20030213,114400,2.7366,2.7366,2.7355,2.7355
GBPAUD,20030213,114500,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030213,114600,2.7355,2.7355,2.7355,2.7355
GBPAUD,20030213,114700,2.7355,2.7361,2.7355,2.7361
GBPAUD,20030213,114800,2.7361,2.7361,2.7361,2.7361
GBPAUD,20030213,114900,2.7369,2.7369,2.7369,2.7369
GBPAUD,20030213,115000,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030213,115100,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030213,115200,2.7366,2.7366,2.7366,2.7366
GBPAUD,20030213,115300,2.7367,2.7370,2.7367,2.7370
GBPAUD,20030213,115400,2.7373,2.7374,2.7373,2.7374
GBPAUD,20030213,115500,2.7377,2.7381,2.7377,2.7381
GBPAUD,20030213,115600,2.7384,2.7391,2.7384,2.7391
GBPAUD,20030213,115700,2.7390,2.7392,2.7390,2.7392
GBPAUD,20030213,115800,2.7393,2.7400,2.7393,2.7398
GBPAUD,20030213,115900,2.7397,2.7397,2.7394,2.7394
GBPAUD,20030213,120000,2.7394,2.7395,2.7394,2.7394
GBPAUD,20030213,120100,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,120200,2.7394,2.7397,2.7394,2.7397
GBPAUD,20030213,120300,2.7397,2.7397,2.7397,2.7397
GBPAUD,20030213,120400,2.7397,2.7397,2.7395,2.7395
GBPAUD,20030213,120500,2.7395,2.7395,2.7395,2.7395
GBPAUD,20030213,120600,2.7393,2.7394,2.7393,2.7394
GBPAUD,20030213,120700,2.7394,2.7398,2.7394,2.7398
GBPAUD,20030213,120800,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030213,120900,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030213,121000,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030213,121100,2.7398,2.7398,2.7397,2.7397
GBPAUD,20030213,121200,2.7397,2.7404,2.7397,2.7404
GBPAUD,20030213,121300,2.7404,2.7410,2.7404,2.7410
GBPAUD,20030213,121400,2.7412,2.7416,2.7412,2.7416
GBPAUD,20030213,121500,2.7416,2.7416,2.7413,2.7416
GBPAUD,20030213,121600,2.7416,2.7418,2.7416,2.7418
GBPAUD,20030213,121700,2.7418,2.7418,2.7411,2.7411
GBPAUD,20030213,121800,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,121900,2.7409,2.7409,2.7406,2.7406
GBPAUD,20030213,122000,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,122100,2.7400,2.7400,2.7397,2.7398
GBPAUD,20030213,122200,2.7400,2.7415,2.7400,2.7404
GBPAUD,20030213,122300,2.7401,2.7402,2.7401,2.7402
GBPAUD,20030213,122400,2.7402,2.7408,2.7401,2.7408
GBPAUD,20030213,122500,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030213,122600,2.7413,2.7414,2.7413,2.7414
GBPAUD,20030213,122700,2.7414,2.7418,2.7414,2.7418
GBPAUD,20030213,122800,2.7419,2.7422,2.7417,2.7417
GBPAUD,20030213,122900,2.7417,2.7417,2.7417,2.7417
GBPAUD,20030213,123000,2.7417,2.7417,2.7414,2.7414
GBPAUD,20030213,123100,2.7414,2.7416,2.7414,2.7416
GBPAUD,20030213,123200,2.7419,2.7419,2.7417,2.7417
GBPAUD,20030213,123300,2.7416,2.7416,2.7413,2.7413
GBPAUD,20030213,123400,2.7413,2.7420,2.7413,2.7420
GBPAUD,20030213,123500,2.7421,2.7426,2.7421,2.7426
GBPAUD,20030213,123600,2.7426,2.7426,2.7426,2.7426
GBPAUD,20030213,123700,2.7423,2.7423,2.7419,2.7419
GBPAUD,20030213,123800,2.7420,2.7421,2.7420,2.7421
GBPAUD,20030213,123900,2.7421,2.7421,2.7416,2.7416
GBPAUD,20030213,124000,2.7417,2.7422,2.7417,2.7422
GBPAUD,20030213,124100,2.7420,2.7420,2.7414,2.7418
GBPAUD,20030213,124200,2.7420,2.7429,2.7420,2.7429
GBPAUD,20030213,124300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,124400,2.7429,2.7429,2.7421,2.7421
GBPAUD,20030213,124500,2.7418,2.7418,2.7406,2.7406
GBPAUD,20030213,124600,2.7402,2.7402,2.7392,2.7399
GBPAUD,20030213,124700,2.7399,2.7399,2.7398,2.7398
GBPAUD,20030213,124800,2.7398,2.7398,2.7395,2.7395
GBPAUD,20030213,124900,2.7393,2.7400,2.7393,2.7400
GBPAUD,20030213,125000,2.7401,2.7406,2.7401,2.7406
GBPAUD,20030213,125100,2.7406,2.7406,2.7406,2.7406
GBPAUD,20030213,125200,2.7416,2.7420,2.7416,2.7420
GBPAUD,20030213,125300,2.7420,2.7420,2.7420,2.7420
GBPAUD,20030213,125400,2.7427,2.7427,2.7426,2.7426
GBPAUD,20030213,125500,2.7424,2.7424,2.7422,2.7422
GBPAUD,20030213,125600,2.7422,2.7422,2.7420,2.7422
GBPAUD,20030213,125700,2.7423,2.7424,2.7423,2.7424
GBPAUD,20030213,125800,2.7429,2.7431,2.7429,2.7430
GBPAUD,20030213,125900,2.7430,2.7431,2.7430,2.7431
GBPAUD,20030213,130000,2.7431,2.7431,2.7430,2.7430
GBPAUD,20030213,130100,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,130200,2.7430,2.7430,2.7430,2.7430
GBPAUD,20030213,130300,2.7430,2.7435,2.7430,2.7435
GBPAUD,20030213,130400,2.7434,2.7436,2.7434,2.7436
GBPAUD,20030213,130500,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030213,130600,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030213,130700,2.7437,2.7443,2.7437,2.7440
GBPAUD,20030213,130800,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030213,130900,2.7438,2.7438,2.7438,2.7438
GBPAUD,20030213,131000,2.7438,2.7438,2.7430,2.7431
GBPAUD,20030213,131100,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,131200,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,131300,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,131400,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,131500,2.7431,2.7431,2.7423,2.7423
GBPAUD,20030213,131600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,131700,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,131800,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,131900,2.7424,2.7424,2.7424,2.7424
GBPAUD,20030213,132000,2.7424,2.7424,2.7421,2.7421
GBPAUD,20030213,132100,2.7421,2.7421,2.7421,2.7421
GBPAUD,20030213,132200,2.7421,2.7422,2.7420,2.7422
GBPAUD,20030213,132300,2.7424,2.7433,2.7424,2.7433
GBPAUD,20030213,132400,2.7429,2.7429,2.7422,2.7422
GBPAUD,20030213,132500,2.7422,2.7423,2.7422,2.7423
GBPAUD,20030213,132600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,132700,2.7423,2.7429,2.7423,2.7429
GBPAUD,20030213,132800,2.7429,2.7434,2.7429,2.7434
GBPAUD,20030213,132900,2.7436,2.7440,2.7436,2.7440
GBPAUD,20030213,133000,2.7440,2.7440,2.7436,2.7436
GBPAUD,20030213,133100,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030213,133200,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030213,133300,2.7436,2.7436,2.7436,2.7436
GBPAUD,20030213,133400,2.7436,2.7436,2.7428,2.7428
GBPAUD,20030213,133500,2.7428,2.7428,2.7423,2.7423
GBPAUD,20030213,133600,2.7423,2.7423,2.7423,2.7423
GBPAUD,20030213,133700,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,133800,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,133900,2.7434,2.7434,2.7434,2.7434
GBPAUD,20030213,134000,2.7434,2.7434,2.7433,2.7433
GBPAUD,20030213,134100,2.7433,2.7433,2.7431,2.7432
GBPAUD,20030213,134200,2.7432,2.7432,2.7432,2.7432
GBPAUD,20030213,134300,2.7432,2.7432,2.7428,2.7429
GBPAUD,20030213,134400,2.7429,2.7430,2.7429,2.7430
GBPAUD,20030213,134500,2.7429,2.7430,2.7429,2.7430
GBPAUD,20030213,134600,2.7430,2.7430,2.7429,2.7429
GBPAUD,20030213,134700,2.7429,2.7429,2.7427,2.7427
GBPAUD,20030213,134800,2.7426,2.7426,2.7425,2.7425
GBPAUD,20030213,134900,2.7425,2.7433,2.7425,2.7433
GBPAUD,20030213,135000,2.7433,2.7433,2.7433,2.7433
GBPAUD,20030213,135100,2.7432,2.7432,2.7427,2.7427
GBPAUD,20030213,135200,2.7426,2.7426,2.7424,2.7424
GBPAUD,20030213,135300,2.7424,2.7427,2.7424,2.7427
GBPAUD,20030213,135400,2.7427,2.7427,2.7427,2.7427
GBPAUD,20030213,135500,2.7431,2.7431,2.7431,2.7431
GBPAUD,20030213,135600,2.7431,2.7433,2.7431,2.7433
GBPAUD,20030213,135700,2.7429,2.7429,2.7418,2.7418
GBPAUD,20030213,135800,2.7419,2.7419,2.7416,2.7416
GBPAUD,20030213,135900,2.7415,2.7415,2.7406,2.7406
GBPAUD,20030213,140000,2.7408,2.7409,2.7407,2.7407
GBPAUD,20030213,140100,2.7405,2.7405,2.7404,2.7404
GBPAUD,20030213,140200,2.7403,2.7403,2.7399,2.7399
GBPAUD,20030213,140300,2.7397,2.7397,2.7390,2.7390
GBPAUD,20030213,140400,2.7390,2.7392,2.7390,2.7392
GBPAUD,20030213,140500,2.7397,2.7402,2.7397,2.7402
GBPAUD,20030213,140600,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030213,140700,2.7402,2.7402,2.7399,2.7399
GBPAUD,20030213,140800,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030213,140900,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030213,141000,2.7402,2.7402,2.7402,2.7402
GBPAUD,20030213,141100,2.7402,2.7402,2.7397,2.7399
GBPAUD,20030213,141200,2.7401,2.7406,2.7401,2.7406
GBPAUD,20030213,141300,2.7406,2.7406,2.7398,2.7398
GBPAUD,20030213,141400,2.7399,2.7400,2.7399,2.7400
GBPAUD,20030213,141500,2.7400,2.7413,2.7400,2.7413
GBPAUD,20030213,141600,2.7410,2.7410,2.7405,2.7405
GBPAUD,20030213,141700,2.7406,2.7408,2.7406,2.7408
GBPAUD,20030213,141800,2.7408,2.7408,2.7402,2.7402
GBPAUD,20030213,141900,2.7403,2.7403,2.7403,2.7403
GBPAUD,20030213,142000,2.7397,2.7397,2.7389,2.7390
GBPAUD,20030213,142100,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030213,142200,2.7398,2.7398,2.7398,2.7398
GBPAUD,20030213,142300,2.7399,2.7404,2.7399,2.7404
GBPAUD,20030213,142400,2.7403,2.7405,2.7402,2.7405
GBPAUD,20030213,142500,2.7405,2.7406,2.7405,2.7406
GBPAUD,20030213,142600,2.7408,2.7411,2.7408,2.7411
GBPAUD,20030213,142700,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,142800,2.7412,2.7412,2.7412,2.7412
GBPAUD,20030213,142900,2.7412,2.7412,2.7411,2.7411
GBPAUD,20030213,143000,2.7409,2.7409,2.7404,2.7408
GBPAUD,20030213,143100,2.7410,2.7410,2.7393,2.7394
GBPAUD,20030213,143200,2.7391,2.7393,2.7389,2.7393
GBPAUD,20030213,143300,2.7394,2.7398,2.7394,2.7398
GBPAUD,20030213,143400,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030213,143500,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030213,143600,2.7399,2.7399,2.7392,2.7392
GBPAUD,20030213,143700,2.7395,2.7398,2.7395,2.7398
GBPAUD,20030213,143800,2.7404,2.7406,2.7404,2.7406
GBPAUD,20030213,143900,2.7406,2.7406,2.7394,2.7394
GBPAUD,20030213,144000,2.7394,2.7394,2.7392,2.7392
GBPAUD,20030213,144100,2.7392,2.7397,2.7392,2.7397
GBPAUD,20030213,144200,2.7397,2.7400,2.7397,2.7400
GBPAUD,20030213,144300,2.7403,2.7406,2.7403,2.7406
GBPAUD,20030213,144400,2.7406,2.7407,2.7406,2.7407
GBPAUD,20030213,144500,2.7412,2.7413,2.7408,2.7408
GBPAUD,20030213,144600,2.7408,2.7409,2.7408,2.7409
GBPAUD,20030213,144700,2.7409,2.7409,2.7409,2.7409
GBPAUD,20030213,144800,2.7408,2.7408,2.7408,2.7408
GBPAUD,20030213,144900,2.7409,2.7412,2.7409,2.7412
GBPAUD,20030213,145000,2.7413,2.7413,2.7406,2.7406
GBPAUD,20030213,145100,2.7409,2.7418,2.7409,2.7416
GBPAUD,20030213,145200,2.7413,2.7413,2.7412,2.7412
GBPAUD,20030213,145300,2.7413,2.7413,2.7413,2.7413
GBPAUD,20030213,145400,2.7420,2.7423,2.7420,2.7423
GBPAUD,20030213,145500,2.7426,2.7426,2.7418,2.7418
GBPAUD,20030213,145600,2.7417,2.7417,2.7404,2.7404
GBPAUD,20030213,145700,2.7402,2.7402,2.7399,2.7399
GBPAUD,20030213,145800,2.7399,2.7399,2.7399,2.7399
GBPAUD,20030213,145900,2.7393,2.7393,2.7388,2.7390
GBPAUD,20030213,150000,2.7391,2.7392,2.7385,2.7385
GBPAUD,20030213,150100,2.7384,2.7388,2.7384,2.7388
GBPAUD,20030213,150200,2.7387,2.7387,2.7383,2.7385
GBPAUD,20030213,150300,2.7387,2.7388,2.7384,2.7384
GBPAUD,20030213,150400,2.7384,2.7384,2.7381,2.7381
GBPAUD,20030213,150500,2.7381,2.7383,2.7381,2.7383
GBPAUD,20030213,150600,2.7383,2.7383,2.7380,2.7380
GBPAUD,20030213,150700,2.7380,2.7381,2.7380,2.7381
GBPAUD,20030213,150800,2.7381,2.7383,2.7381,2.7383
GBPAUD,20030213,150900,2.7383,2.7383,2.7383,2.7383
GBPAUD,20030213,151000,2.7382,2.7382,2.7382,2.7382
GBPAUD,20030213,151100,2.7382,2.7383,2.7382,2.7383
GBPAUD,20030213,151200,2.7383,2.7385,2.7383,2.7385
GBPAUD,20030213,151300,2.7387,2.7387,2.7378,2.7378
GBPAUD,20030213,151400,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030213,151500,2.7378,2.7381,2.7378,2.7381
GBPAUD,20030213,151600,2.7381,2.7385,2.7381,2.7385
GBPAUD,20030213,151700,2.7387,2.7388,2.7387,2.7388
GBPAUD,20030213,151800,2.7388,2.7391,2.7388,2.7391
GBPAUD,20030213,151900,2.7391,2.7391,2.7391,2.7391
GBPAUD,20030213,152000,2.7391,2.7394,2.7391,2.7394
GBPAUD,20030213,152100,2.7394,2.7394,2.7394,2.7394
GBPAUD,20030213,152200,2.7394,2.7394,2.7389,2.7389
GBPAUD,20030213,152300,2.7388,2.7390,2.7388,2.7388
GBPAUD,20030213,152400,2.7388,2.7388,2.7380,2.7380
GBPAUD,20030213,152500,2.7377,2.7377,2.7372,2.7372
GBPAUD,20030213,152600,2.7372,2.7372,2.7371,2.7371
GBPAUD,20030213,152700,2.7371,2.7373,2.7371,2.7373
GBPAUD,20030213,152800,2.7372,2.7378,2.7372,2.7378
GBPAUD,20030213,152900,2.7378,2.7378,2.7378,2.7378
GBPAUD,20030213,153000,2.7378,2.7381,2.7378,2.7381
GBPAUD,20030213,153100,2.7383,2.7384,2.7383,2.7384
GBPAUD,20030213,153200,2.7385,2.7385,2.7380,2.7380
GBPAUD,20030213,153300,2.7379,2.7379,2.7375,2.7376
GBPAUD,20030213,153400,2.7376,2.7380,2.7376,2.7380
GBPAUD,20030213,153500,2.7381,2.7385,2.7381,2.7385
GBPAUD,20030213,153600,2.7385,2.7388,2.7385,2.7388
GBPAUD,20030213,153700,2.7388,2.7388,2.7387,2.7387
GBPAUD,20030213,153800,2.7387,2.7391,2.7387,2.7391
GBPAUD,20030213,153900,2.7391,2.7394,2.7391,2.7394
GBPAUD,20030213,154000,2.7395,2.7397,2.7390,2.7390
GBPAUD,20030213,154100,2.7390,2.7390,2.7390,2.7390
GBPAUD,20030213,154200,2.7393,2.7395,2.7392,2.7395
GBPAUD,20030213,154300,2.7397,2.7405,2.7397,2.7401
GBPAUD,20030213,154400,2.7400,2.7400,2.7396,2.7400
GBPAUD,20030213,154500,2.7401,2.7406,2.7401,2.7406
GBPAUD,20030213,154600,2.7406,2.7409,2.7406,2.7408
GBPAUD,20030213,154700,2.7406,2.7410,2.7406,2.7408
GBPAUD,20030213,154800,2.7413,2.7418,2.7413,2.7418
GBPAUD,20030213,154900,2.7418,2.7424,2.7418,2.7424
GBPAUD,20030213,155000,2.7424,2.7424,2.7419,2.7419
GBPAUD,20030213,155100,2.7419,2.7422,2.7419,2.7422
GBPAUD,20030213,155200,2.7420,2.7420,2.7416,2.7416
GBPAUD,20030213,155300,2.7416,2.7416,2.7412,2.7412
GBPAUD,20030213,155400,2.7411,2.7411,2.7408,2.7408
GBPAUD,20030213,155500,2.7406,2.7407,2.7406,2.7406
GBPAUD,20030213,155600,2.7406,2.7407,2.7406,2.7407
GBPAUD,20030213,155700,2.7407,2.7407,2.7405,2.7405
GBPAUD,20030213,155800,2.7405,2.7405,2.7402,2.7402
GBPAUD,20030213,155900,2.7404,2.7405,2.7404,2.7405
GBPAUD,20030213,160000,2.7405,2.7405,2.7404,2.7404
GBPAUD,20030213,160100,2.7402,2.7404,2.7402,2.7404
GBPAUD,20030213,160200,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,160300,2.7404,2.7404,2.7404,2.7404
GBPAUD,20030213,160400,2.7404,2.7412,2.7404,2.7412
GBPAUD,20030213,160500,2.7410,2.7410,2.7406,2.7406
GBPAUD,20030213,160600,2.7406,2.7409,2.7406,2.7409
GBPAUD,20030213,160700,2.7410,2.7411,2.7410,2.7411
GBPAUD,20030213,160800,2.7410,2.7410,2.7410,2.7410
GBPAUD,20030213,160900,2.7410,2.7412,2.7407,2.7407
GBPAUD,20030213,161000,2.7406,2.7406,2.7401,2.7403
GBPAUD,20030213,161100,2.7409,2.7409,2.7405,2.7405
GBPAUD,20030213,161200,2.7401,2.7401,2.7387,2.7387
GBPAUD,20030213,161300,2.7383,2.7383,2.7375,2.7375
GBPAUD,20030213,161400,2.7371,2.7371,2.7353,2.7353
GBPAUD,20030213,161500,2.7353,2.7353,2.7350,2.7350
GBPAUD,20030213,161600,2.7347,2.7353,2.7347,2.7353
GBPAUD,20030213,161700,2.7353,2.7355,2.7350,2.7353
GBPAUD,20030213,161800,2.7355,2.7355,2.7352,2.7352
GBPAUD,20030213,161900,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030213,162000,2.7352,2.7352,2.7352,2.7352
GBPAUD,20030213,162100,2.7355,2.7363,2.7355,2.7362
GBPAUD,20030213,162200,2.7359,2.7359,2.7354,2.7356
GBPAUD,20030213,162300,2.7357,2.7360,2.7357,2.7357
GBPAUD,20030213,162400,2.7355,2.7355,2.7351,2.7351
GBPAUD,20030213,162500,2.7351,2.7355,2.7351,2.7355
GBPAUD,20030213,162600,2.7353,2.7356,2.7353,2.7356
GBPAUD,20030213,162700,2.7356,2.7357,2.7356,2.7357
GBPAUD,20030213,162800,2.7355,2.7355,2.7352,2.7352
GBPAUD,20030213,162900,2.7353,2.7353,2.7348,2.7348
GBPAUD,20030213,163000,2.7348,2.7348,2.7343,2.7343
GBPAUD,20030213,163100,2.7342,2.7342,2.7341,2.7342
GBPAUD,20030213,163200,2.7345,2.7348,2.7345,2.7347
GBPAUD,20030213,163300,2.7347,2.7347,2.7345,2.7345
GBPAUD,20030213,163400,2.7345,2.7345,2.7343,2.7343
GBPAUD,20030213,163500,2.7344,2.7345,2.7344,2.7345
GBPAUD,20030213,163600,2.7345,2.7348,2.7345,2.7348
GBPAUD,20030213,163700,2.7349,2.7353,2.7349,2.7353
GBPAUD,20030213,163800,2.7353,2.7353,2.7349,2.7349
GBPAUD,20030213,163900,2.7345,2.7345,2.7338,2.7338
GBPAUD,20030213,164000,2.7339,2.7339,2.7336,2.7336
GBPAUD,20030213,164100,2.7335,2.7335,2.7327,2.7327
GBPAUD,20030213,164200,2.7325,2.7325,2.7321,2.7321
GBPAUD,20030213,164300,2.7320,2.7320,2.7317,2.7317
GBPAUD,20030213,164400,2.7324,2.7324,2.7324,2.7324
GBPAUD,20030213,164500,2.7325,2.7332,2.7325,2.7332
GBPAUD,20030213,164600,2.7332,2.7332,2.7330,2.7330
GBPAUD,20030213,164700,2.7327,2.7327,2.7318,2.7318
GBPAUD,20030213,164800,2.7315,2.7315,2.7315,2.7315
GBPAUD,20030213,164900,2.7314,2.7314,2.7301,2.7301
GBPAUD,20030213,165000,2.7300,2.7304,2.7299,2.7304
GBPAUD,20030213,165100,2.7305,2.7305,2.7294,2.7294
GBPAUD,20030213,165200,2.7293,2.7293,2.7276,2.7276
GBPAUD,20030213,165300,2.7274,2.7274,2.7255,2.7260
GBPAUD,20030213,165400,2.7261,2.7267,2.7261,2.7267
GBPAUD,20030213,165500,2.7267,2.7267,2.7266,2.7266
GBPAUD,20030213,165600,2.7266,2.7267,2.7264,2.7267
GBPAUD,20030213,165700,2.7267,2.7267,2.7249,2.7249
GBPAUD,20030213,165800,2.7249,2.7249,2.7247,2.7247
GBPAUD,20030213,165900,2.7247,2.7247,2.7243,2.7243
GBPAUD,20030213,170000,2.7240,2.7240,2.7234,2.7234
GBPAUD,20030213,170100,2.7236,2.7262,2.7236,2.7262
GBPAUD,20030213,170200,2.7264,2.7264,2.7259,2.7259
GBPAUD,20030213,170300,2.7257,2.7260,2.7257,2.7260
GBPAUD,20030213,170400,2.7261,2.7261,2.7259,2.7259
GBPAUD,20030213,170500,2.7255,2.7255,2.7244,2.7244
GBPAUD,20030213,170600,2.7241,2.7241,2.7239,2.7239
GBPAUD,20030213,170700,2.7243,2.7244,2.7243,2.7244
GBPAUD,20030213,170800,2.7240,2.7245,2.7238,2.7245
GBPAUD,20030213,170900,2.7248,2.7251,2.7248,2.7251
GBPAUD,20030213,171000,2.7251,2.7251,2.7250,2.7250
GBPAUD,20030213,171100,2.7253,2.7254,2.7253,2.7254
GBPAUD,20030213,171200,2.7250,2.7250,2.7245,2.7245
GBPAUD,20030213,171300,2.7245,2.7245,2.7245,2.7245
GBPAUD,20030213,171400,2.7247,2.7247,2.7244,2.7244
GBPAUD,20030213,171500,2.7246,2.7250,2.7246,2.7250
GBPAUD,20030213,171600,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030213,171700,2.7253,2.7259,2.7253,2.7259
GBPAUD,20030213,171800,2.7259,2.7260,2.7259,2.7259
GBPAUD,20030213,171900,2.7255,2.7255,2.7250,2.7250
GBPAUD,20030213,172000,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030213,172100,2.7250,2.7250,2.7236,2.7236
GBPAUD,20030213,172200,2.7234,2.7234,2.7228,2.7228
GBPAUD,20030213,172300,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030213,172400,2.7228,2.7228,2.7225,2.7225
GBPAUD,20030213,172500,2.7225,2.7225,2.7212,2.7212
GBPAUD,20030213,172600,2.7212,2.7222,2.7212,2.7222
GBPAUD,20030213,172700,2.7222,2.7222,2.7220,2.7220
GBPAUD,20030213,172800,2.7218,2.7218,2.7211,2.7216
GBPAUD,20030213,172900,2.7216,2.7218,2.7216,2.7218
GBPAUD,20030213,173000,2.7221,2.7222,2.7221,2.7222
GBPAUD,20030213,173100,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030213,173200,2.7222,2.7226,2.7222,2.7226
GBPAUD,20030213,173300,2.7226,2.7237,2.7226,2.7237
GBPAUD,20030213,173400,2.7237,2.7237,2.7223,2.7223
GBPAUD,20030213,173500,2.7219,2.7222,2.7219,2.7222
GBPAUD,20030213,173600,2.7223,2.7223,2.7218,2.7218
GBPAUD,20030213,173700,2.7215,2.7215,2.7202,2.7205
GBPAUD,20030213,173800,2.7207,2.7211,2.7207,2.7211
GBPAUD,20030213,173900,2.7212,2.7214,2.7212,2.7214
GBPAUD,20030213,174000,2.7214,2.7214,2.7188,2.7188
GBPAUD,20030213,174100,2.7187,2.7188,2.7187,2.7188
GBPAUD,20030213,174200,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030213,174300,2.7189,2.7191,2.7189,2.7191
GBPAUD,20030213,174400,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030213,174500,2.7190,2.7195,2.7190,2.7195
GBPAUD,20030213,174600,2.7195,2.7195,2.7193,2.7193
GBPAUD,20030213,174700,2.7193,2.7193,2.7191,2.7191
GBPAUD,20030213,174800,2.7191,2.7195,2.7191,2.7191
GBPAUD,20030213,174900,2.7187,2.7187,2.7184,2.7186
GBPAUD,20030213,175000,2.7188,2.7190,2.7188,2.7190
GBPAUD,20030213,175100,2.7188,2.7188,2.7183,2.7183
GBPAUD,20030213,175200,2.7188,2.7195,2.7188,2.7195
GBPAUD,20030213,175300,2.7195,2.7198,2.7195,2.7198
GBPAUD,20030213,175400,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030213,175500,2.7198,2.7198,2.7197,2.7197
GBPAUD,20030213,175600,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030213,175700,2.7197,2.7198,2.7195,2.7197
GBPAUD,20030213,175800,2.7197,2.7202,2.7197,2.7202
GBPAUD,20030213,175900,2.7202,2.7202,2.7201,2.7201
GBPAUD,20030213,180000,2.7201,2.7206,2.7201,2.7206
GBPAUD,20030213,180100,2.7206,2.7212,2.7206,2.7209
GBPAUD,20030213,180200,2.7209,2.7209,2.7199,2.7199
GBPAUD,20030213,180300,2.7197,2.7197,2.7193,2.7193
GBPAUD,20030213,180400,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030213,180500,2.7192,2.7198,2.7192,2.7198
GBPAUD,20030213,180600,2.7198,2.7202,2.7198,2.7202
GBPAUD,20030213,180700,2.7202,2.7209,2.7202,2.7209
GBPAUD,20030213,180800,2.7209,2.7216,2.7205,2.7205
GBPAUD,20030213,180900,2.7202,2.7202,2.7197,2.7197
GBPAUD,20030213,181000,2.7195,2.7201,2.7195,2.7199
GBPAUD,20030213,181100,2.7199,2.7201,2.7199,2.7201
GBPAUD,20030213,181200,2.7201,2.7230,2.7201,2.7230
GBPAUD,20030213,181300,2.7231,2.7234,2.7231,2.7233
GBPAUD,20030213,181400,2.7232,2.7232,2.7229,2.7229
GBPAUD,20030213,181500,2.7229,2.7229,2.7224,2.7224
GBPAUD,20030213,181600,2.7224,2.7224,2.7217,2.7217
GBPAUD,20030213,181700,2.7217,2.7217,2.7217,2.7217
GBPAUD,20030213,181800,2.7217,2.7217,2.7201,2.7201
GBPAUD,20030213,181900,2.7200,2.7200,2.7191,2.7191
GBPAUD,20030213,182000,2.7190,2.7192,2.7189,2.7192
GBPAUD,20030213,182100,2.7197,2.7202,2.7197,2.7202
GBPAUD,20030213,182200,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030213,182300,2.7197,2.7205,2.7197,2.7205
GBPAUD,20030213,182400,2.7205,2.7206,2.7205,2.7206
GBPAUD,20030213,182500,2.7206,2.7206,2.7202,2.7202
GBPAUD,20030213,182600,2.7202,2.7202,2.7200,2.7200
GBPAUD,20030213,182700,2.7199,2.7220,2.7199,2.7220
GBPAUD,20030213,182800,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030213,182900,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030213,183000,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030213,183100,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030213,183200,2.7220,2.7220,2.7207,2.7207
GBPAUD,20030213,183300,2.7207,2.7209,2.7204,2.7204
GBPAUD,20030213,183400,2.7206,2.7211,2.7206,2.7211
GBPAUD,20030213,183500,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030213,183600,2.7202,2.7203,2.7202,2.7203
GBPAUD,20030213,183700,2.7203,2.7203,2.7190,2.7190
GBPAUD,20030213,183800,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030213,183900,2.7196,2.7196,2.7190,2.7190
GBPAUD,20030213,184000,2.7187,2.7187,2.7176,2.7176
GBPAUD,20030213,184100,2.7174,2.7174,2.7169,2.7170
GBPAUD,20030213,184200,2.7171,2.7171,2.7167,2.7167
GBPAUD,20030213,184300,2.7165,2.7165,2.7165,2.7165
GBPAUD,20030213,184400,2.7165,2.7165,2.7159,2.7165
GBPAUD,20030213,184500,2.7166,2.7169,2.7166,2.7169
GBPAUD,20030213,184600,2.7169,2.7171,2.7169,2.7169
GBPAUD,20030213,184700,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030213,184800,2.7169,2.7173,2.7169,2.7173
GBPAUD,20030213,184900,2.7173,2.7174,2.7173,2.7174
GBPAUD,20030213,185000,2.7173,2.7173,2.7172,2.7173
GBPAUD,20030213,185100,2.7174,2.7178,2.7174,2.7178
GBPAUD,20030213,185200,2.7178,2.7178,2.7173,2.7174
GBPAUD,20030213,185300,2.7176,2.7176,2.7174,2.7174
GBPAUD,20030213,185400,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,185500,2.7173,2.7178,2.7173,2.7178
GBPAUD,20030213,185600,2.7177,2.7177,2.7174,2.7174
GBPAUD,20030213,185700,2.7174,2.7174,2.7170,2.7170
GBPAUD,20030213,185800,2.7170,2.7174,2.7170,2.7174
GBPAUD,20030213,185900,2.7173,2.7177,2.7173,2.7177
GBPAUD,20030213,190000,2.7177,2.7178,2.7177,2.7178
GBPAUD,20030213,190100,2.7176,2.7176,2.7174,2.7174
GBPAUD,20030213,190200,2.7174,2.7178,2.7174,2.7178
GBPAUD,20030213,190300,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,190400,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030213,190500,2.7185,2.7187,2.7185,2.7185
GBPAUD,20030213,190600,2.7184,2.7184,2.7182,2.7182
GBPAUD,20030213,190700,2.7182,2.7182,2.7177,2.7177
GBPAUD,20030213,190800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,190900,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,191000,2.7177,2.7178,2.7177,2.7178
GBPAUD,20030213,191100,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,191200,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030213,191300,2.7194,2.7194,2.7192,2.7192
GBPAUD,20030213,191400,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030213,191500,2.7192,2.7192,2.7183,2.7183
GBPAUD,20030213,191600,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,191700,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,191800,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,191900,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,192000,2.7183,2.7183,2.7178,2.7178
GBPAUD,20030213,192100,2.7174,2.7174,2.7169,2.7169
GBPAUD,20030213,192200,2.7169,2.7169,2.7157,2.7157
GBPAUD,20030213,192300,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030213,192400,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030213,192500,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030213,192600,2.7159,2.7159,2.7157,2.7157
GBPAUD,20030213,192700,2.7157,2.7157,2.7155,2.7155
GBPAUD,20030213,192800,2.7155,2.7155,2.7154,2.7154
GBPAUD,20030213,192900,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193000,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193100,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193200,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193300,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193400,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193500,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193600,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030213,193700,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030213,193800,2.7142,2.7148,2.7142,2.7148
GBPAUD,20030213,193900,2.7148,2.7156,2.7148,2.7156
GBPAUD,20030213,194000,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030213,194100,2.7156,2.7162,2.7156,2.7162
GBPAUD,20030213,194200,2.7162,2.7162,2.7158,2.7158
GBPAUD,20030213,194300,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030213,194400,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030213,194500,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030213,194600,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030213,194700,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030213,194800,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030213,194900,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030213,195000,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030213,195100,2.7159,2.7161,2.7159,2.7161
GBPAUD,20030213,195200,2.7161,2.7161,2.7161,2.7161
GBPAUD,20030213,195300,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030213,195400,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030213,195500,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030213,195600,2.7163,2.7166,2.7163,2.7166
GBPAUD,20030213,195700,2.7166,2.7166,2.7166,2.7166
GBPAUD,20030213,195800,2.7166,2.7166,2.7166,2.7166
GBPAUD,20030213,195900,2.7166,2.7166,2.7166,2.7166
GBPAUD,20030213,200000,2.7166,2.7166,2.7165,2.7165
GBPAUD,20030213,200100,2.7165,2.7177,2.7165,2.7177
GBPAUD,20030213,200200,2.7174,2.7174,2.7172,2.7172
GBPAUD,20030213,200300,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,200400,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,200500,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,200600,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030213,200700,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030213,200800,2.7162,2.7163,2.7162,2.7162
GBPAUD,20030213,200900,2.7159,2.7159,2.7155,2.7157
GBPAUD,20030213,201000,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030213,201100,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030213,201200,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030213,201300,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030213,201400,2.7167,2.7169,2.7167,2.7169
GBPAUD,20030213,201500,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030213,201600,2.7170,2.7170,2.7170,2.7170
GBPAUD,20030213,201700,2.7171,2.7173,2.7171,2.7173
GBPAUD,20030213,201800,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030213,201900,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,202000,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,202100,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,202200,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202300,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202400,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202500,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202600,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202700,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202800,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,202900,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,203000,2.7174,2.7174,2.7170,2.7170
GBPAUD,20030213,203100,2.7170,2.7170,2.7170,2.7170
GBPAUD,20030213,203200,2.7170,2.7170,2.7170,2.7170
GBPAUD,20030213,203300,2.7170,2.7170,2.7170,2.7170
GBPAUD,20030213,203400,2.7170,2.7170,2.7170,2.7170
GBPAUD,20030213,203500,2.7184,2.7191,2.7184,2.7191
GBPAUD,20030213,203600,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030213,203700,2.7191,2.7193,2.7191,2.7193
GBPAUD,20030213,203800,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030213,203900,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030213,204000,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030213,204100,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030213,204200,2.7193,2.7194,2.7193,2.7194
GBPAUD,20030213,204300,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030213,204400,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030213,204500,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030213,204600,2.7192,2.7206,2.7192,2.7206
GBPAUD,20030213,204700,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030213,204800,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030213,204900,2.7207,2.7213,2.7207,2.7208
GBPAUD,20030213,205000,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030213,205100,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030213,205200,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030213,205300,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030213,205400,2.7208,2.7210,2.7208,2.7210
GBPAUD,20030213,205500,2.7211,2.7217,2.7211,2.7217
GBPAUD,20030213,205600,2.7225,2.7227,2.7225,2.7227
GBPAUD,20030213,205700,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030213,205800,2.7229,2.7233,2.7229,2.7229
GBPAUD,20030213,205900,2.7227,2.7230,2.7225,2.7230
GBPAUD,20030213,210000,2.7227,2.7227,2.7222,2.7222
GBPAUD,20030213,210100,2.7219,2.7219,2.7209,2.7209
GBPAUD,20030213,210200,2.7205,2.7205,2.7194,2.7194
GBPAUD,20030213,210300,2.7192,2.7198,2.7192,2.7198
GBPAUD,20030213,210400,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030213,210500,2.7190,2.7190,2.7188,2.7188
GBPAUD,20030213,210600,2.7187,2.7187,2.7185,2.7185
GBPAUD,20030213,210700,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030213,210800,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030213,210900,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030213,211000,2.7185,2.7185,2.7176,2.7176
GBPAUD,20030213,211100,2.7176,2.7181,2.7176,2.7180
GBPAUD,20030213,211200,2.7178,2.7178,2.7167,2.7167
GBPAUD,20030213,211300,2.7166,2.7173,2.7166,2.7173
GBPAUD,20030213,211400,2.7173,2.7174,2.7173,2.7174
GBPAUD,20030213,211500,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,211600,2.7174,2.7176,2.7174,2.7176
GBPAUD,20030213,211700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,211800,2.7177,2.7189,2.7177,2.7189
GBPAUD,20030213,211900,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030213,212000,2.7190,2.7191,2.7190,2.7191
GBPAUD,20030213,212100,2.7194,2.7195,2.7194,2.7195
GBPAUD,20030213,212200,2.7195,2.7195,2.7191,2.7191
GBPAUD,20030213,212300,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030213,212400,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030213,212500,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030213,212600,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030213,212700,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030213,212800,2.7188,2.7188,2.7185,2.7188
GBPAUD,20030213,212900,2.7188,2.7191,2.7188,2.7191
GBPAUD,20030213,213000,2.7191,2.7194,2.7191,2.7194
GBPAUD,20030213,213100,2.7194,2.7196,2.7194,2.7196
GBPAUD,20030213,213200,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030213,213300,2.7196,2.7196,2.7188,2.7188
GBPAUD,20030213,213400,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030213,213500,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030213,213600,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030213,213700,2.7188,2.7188,2.7185,2.7185
GBPAUD,20030213,213800,2.7181,2.7181,2.7179,2.7180
GBPAUD,20030213,213900,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030213,214000,2.7184,2.7187,2.7184,2.7187
GBPAUD,20030213,214100,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030213,214200,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030213,214300,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030213,214400,2.7186,2.7188,2.7186,2.7188
GBPAUD,20030213,214500,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030213,214600,2.7188,2.7188,2.7187,2.7187
GBPAUD,20030213,214700,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030213,214800,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030213,214900,2.7184,2.7187,2.7184,2.7187
GBPAUD,20030213,215000,2.7187,2.7187,2.7173,2.7173
GBPAUD,20030213,215100,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030213,215200,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030213,215300,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030213,215400,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030213,215500,2.7168,2.7169,2.7167,2.7169
GBPAUD,20030213,215600,2.7169,2.7169,2.7167,2.7167
GBPAUD,20030213,215700,2.7168,2.7169,2.7168,2.7169
GBPAUD,20030213,215800,2.7169,2.7173,2.7169,2.7173
GBPAUD,20030213,215900,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030213,220000,2.7171,2.7172,2.7171,2.7172
GBPAUD,20030213,220100,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,220200,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,220300,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,220400,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,220500,2.7172,2.7172,2.7172,2.7172
GBPAUD,20030213,220600,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,220700,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,220800,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,220900,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221000,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221100,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221200,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221300,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221400,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221500,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221600,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030213,221700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,221800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,221900,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222000,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222100,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222200,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222300,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222400,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222500,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222600,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,222900,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223000,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223100,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223200,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223300,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223400,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223500,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223600,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,223900,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,224000,2.7177,2.7185,2.7170,2.7181
GBPAUD,20030213,224100,2.7176,2.7176,2.7173,2.7176
GBPAUD,20030213,224200,2.7176,2.7176,2.7176,2.7176
GBPAUD,20030213,224300,2.7176,2.7176,2.7176,2.7176
GBPAUD,20030213,224400,2.7176,2.7177,2.7176,2.7177
GBPAUD,20030213,224500,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,224600,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,224700,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,224800,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030213,224900,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030213,225000,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030213,225100,2.7180,2.7181,2.7180,2.7181
GBPAUD,20030213,225200,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030213,225300,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030213,225400,2.7181,2.7184,2.7181,2.7184
GBPAUD,20030213,225500,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030213,225600,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030213,225700,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030213,225800,2.7183,2.7183,2.7178,2.7178
GBPAUD,20030213,225900,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,230000,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,230100,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,230200,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,230300,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030213,230400,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,230500,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,230600,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,230700,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,230800,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,230900,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,231000,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,231100,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030213,231200,2.7183,2.7184,2.7183,2.7184
GBPAUD,20030213,231300,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030213,231400,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030213,231500,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030213,231600,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030213,231700,2.7187,2.7192,2.7187,2.7192
GBPAUD,20030213,231800,2.7193,2.7201,2.7193,2.7201
GBPAUD,20030213,231900,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030213,232000,2.7201,2.7201,2.7199,2.7199
GBPAUD,20030213,232100,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030213,232200,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030213,232300,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030213,232400,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030213,232500,2.7199,2.7199,2.7198,2.7198
GBPAUD,20030213,232600,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030213,232700,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030213,232800,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030213,232900,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030213,233000,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030213,233100,2.7205,2.7207,2.7205,2.7207
GBPAUD,20030213,233200,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030213,233300,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030213,233400,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030213,233500,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030213,233600,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030213,233700,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030213,233800,2.7208,2.7216,2.7208,2.7216
GBPAUD,20030213,233900,2.7218,2.7219,2.7218,2.7219
GBPAUD,20030213,234000,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030213,234100,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030213,234200,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030213,234300,2.7219,2.7219,2.7215,2.7215
GBPAUD,20030213,234400,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030213,234500,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030213,234600,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030213,234700,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030213,234800,2.7215,2.7215,2.7212,2.7212
GBPAUD,20030213,234900,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030213,235000,2.7212,2.7222,2.7212,2.7222
GBPAUD,20030213,235100,2.7223,2.7224,2.7223,2.7224
GBPAUD,20030213,235200,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030213,235300,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030213,235400,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030213,235500,2.7224,2.7230,2.7224,2.7230
GBPAUD,20030213,235600,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030213,235700,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030213,235800,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030213,235900,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,000000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030213,000100,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000200,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000300,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000400,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000500,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000600,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000700,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000800,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,000900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001000,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001100,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001200,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001300,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001400,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001500,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001600,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001700,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001800,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,001900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,002000,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,002100,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,002200,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,002300,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,002400,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030213,002500,2.9497,2.9497,2.9495,2.9495
GBPNZD,20030213,002600,2.9495,2.9495,2.9483,2.9483
GBPNZD,20030213,002700,2.9481,2.9481,2.9473,2.9473
GBPNZD,20030213,002800,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030213,002900,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030213,003000,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030213,003100,2.9473,2.9473,2.9470,2.9470
GBPNZD,20030213,003200,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003300,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003400,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003500,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003600,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003700,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003800,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,003900,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,004000,2.9470,2.9470,2.9470,2.9470
GBPNZD,20030213,004100,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,004200,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,004300,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,004400,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,004500,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,004600,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,004700,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,004800,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,004900,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,005000,2.9464,2.9467,2.9464,2.9467
GBPNZD,20030213,005100,2.9467,2.9467,2.9467,2.9467
GBPNZD,20030213,005200,2.9467,2.9468,2.9467,2.9468
GBPNZD,20030213,005300,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030213,005400,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030213,005500,2.9468,2.9468,2.9462,2.9462
GBPNZD,20030213,005600,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,005700,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,005800,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,005900,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010000,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010100,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010200,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010300,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010400,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010500,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010600,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,010700,2.9462,2.9462,2.9459,2.9459
GBPNZD,20030213,010800,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,010900,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,011000,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,011100,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030213,011200,2.9455,2.9457,2.9455,2.9457
GBPNZD,20030213,011300,2.9457,2.9457,2.9457,2.9457
GBPNZD,20030213,011400,2.9457,2.9457,2.9457,2.9457
GBPNZD,20030213,011500,2.9457,2.9460,2.9457,2.9460
GBPNZD,20030213,011600,2.9461,2.9463,2.9461,2.9463
GBPNZD,20030213,011700,2.9463,2.9463,2.9463,2.9463
GBPNZD,20030213,011800,2.9463,2.9463,2.9463,2.9463
GBPNZD,20030213,011900,2.9463,2.9463,2.9463,2.9463
GBPNZD,20030213,012000,2.9463,2.9466,2.9463,2.9466
GBPNZD,20030213,012100,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030213,012200,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030213,012300,2.9469,2.9469,2.9469,2.9469
GBPNZD,20030213,012400,2.9469,2.9469,2.9469,2.9469
GBPNZD,20030213,012500,2.9469,2.9469,2.9464,2.9464
GBPNZD,20030213,012600,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,012700,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,012800,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030213,012900,2.9464,2.9464,2.9456,2.9456
GBPNZD,20030213,013000,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030213,013100,2.9451,2.9451,2.9429,2.9429
GBPNZD,20030213,013200,2.9424,2.9424,2.9409,2.9409
GBPNZD,20030213,013300,2.9409,2.9409,2.9407,2.9407
GBPNZD,20030213,013400,2.9407,2.9425,2.9407,2.9425
GBPNZD,20030213,013500,2.9428,2.9428,2.9416,2.9416
GBPNZD,20030213,013600,2.9411,2.9411,2.9410,2.9410
GBPNZD,20030213,013700,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,013800,2.9410,2.9414,2.9410,2.9414
GBPNZD,20030213,013900,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,014000,2.9414,2.9418,2.9414,2.9418
GBPNZD,20030213,014100,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,014200,2.9418,2.9418,2.9417,2.9417
GBPNZD,20030213,014300,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030213,014400,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030213,014500,2.9417,2.9417,2.9413,2.9413
GBPNZD,20030213,014600,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,014700,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,014800,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,014900,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,015000,2.9413,2.9420,2.9413,2.9420
GBPNZD,20030213,015100,2.9423,2.9437,2.9423,2.9437
GBPNZD,20030213,015200,2.9437,2.9444,2.9437,2.9441
GBPNZD,20030213,015300,2.9441,2.9441,2.9433,2.9433
GBPNZD,20030213,015400,2.9433,2.9435,2.9433,2.9435
GBPNZD,20030213,015500,2.9438,2.9438,2.9430,2.9430
GBPNZD,20030213,015600,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,015700,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,015800,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,015900,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,020000,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,020100,2.9430,2.9431,2.9430,2.9431
GBPNZD,20030213,020200,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030213,020300,2.9431,2.9431,2.9431,2.9431
GBPNZD,20030213,020400,2.9431,2.9439,2.9428,2.9439
GBPNZD,20030213,020500,2.9445,2.9459,2.9445,2.9459
GBPNZD,20030213,020600,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030213,020700,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030213,020800,2.9462,2.9466,2.9462,2.9466
GBPNZD,20030213,020900,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030213,021000,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021100,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021200,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021300,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021400,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021500,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021600,2.9460,2.9460,2.9460,2.9460
GBPNZD,20030213,021700,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030213,021800,2.9455,2.9455,2.9455,2.9455
GBPNZD,20030213,021900,2.9461,2.9461,2.9458,2.9458
GBPNZD,20030213,022000,2.9456,2.9456,2.9444,2.9444
GBPNZD,20030213,022100,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022200,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022300,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022400,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022500,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022600,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022700,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022800,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,022900,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,023000,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030213,023100,2.9442,2.9442,2.9440,2.9440
GBPNZD,20030213,023200,2.9440,2.9440,2.9440,2.9440
GBPNZD,20030213,023300,2.9440,2.9446,2.9440,2.9446
GBPNZD,20030213,023400,2.9447,2.9447,2.9432,2.9432
GBPNZD,20030213,023500,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030213,023600,2.9432,2.9432,2.9423,2.9423
GBPNZD,20030213,023700,2.9423,2.9423,2.9418,2.9418
GBPNZD,20030213,023800,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,023900,2.9408,2.9408,2.9397,2.9397
GBPNZD,20030213,024000,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,024100,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,024200,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,024300,2.9392,2.9395,2.9392,2.9395
GBPNZD,20030213,024400,2.9394,2.9394,2.9392,2.9392
GBPNZD,20030213,024500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030213,024600,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030213,024700,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030213,024800,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030213,024900,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030213,025000,2.9390,2.9390,2.9389,2.9389
GBPNZD,20030213,025100,2.9388,2.9388,2.9385,2.9385
GBPNZD,20030213,025200,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,025300,2.9385,2.9388,2.9385,2.9388
GBPNZD,20030213,025400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,025500,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,025600,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,025700,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,025800,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,025900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,030000,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,030100,2.9386,2.9395,2.9386,2.9395
GBPNZD,20030213,030200,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,030300,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,030400,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,030500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,030600,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,030700,2.9403,2.9412,2.9403,2.9412
GBPNZD,20030213,030800,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030213,030900,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030213,031000,2.9412,2.9416,2.9412,2.9416
GBPNZD,20030213,031100,2.9416,2.9418,2.9416,2.9418
GBPNZD,20030213,031200,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,031300,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,031400,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,031500,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,031600,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,031700,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,031800,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,031900,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,032000,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,032100,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,032200,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,032300,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,032400,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,032500,2.9411,2.9417,2.9411,2.9417
GBPNZD,20030213,032600,2.9417,2.9421,2.9417,2.9421
GBPNZD,20030213,032700,2.9421,2.9421,2.9418,2.9418
GBPNZD,20030213,032800,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,032900,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,033000,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,033100,2.9418,2.9419,2.9418,2.9419
GBPNZD,20030213,033200,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033300,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033400,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033500,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033600,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033700,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033800,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,033900,2.9414,2.9414,2.9396,2.9396
GBPNZD,20030213,034000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,034100,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,034200,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,034300,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,034400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,034500,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,034600,2.9404,2.9405,2.9404,2.9405
GBPNZD,20030213,034700,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030213,034800,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030213,034900,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030213,035000,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030213,035100,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030213,035200,2.9398,2.9398,2.9396,2.9397
GBPNZD,20030213,035300,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,035400,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,035500,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,035600,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,035700,2.9407,2.9407,2.9406,2.9406
GBPNZD,20030213,035800,2.9406,2.9406,2.9396,2.9396
GBPNZD,20030213,035900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,040000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,040100,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,040200,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,040300,2.9396,2.9396,2.9393,2.9393
GBPNZD,20030213,040400,2.9393,2.9395,2.9393,2.9395
GBPNZD,20030213,040500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,040600,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,040700,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,040800,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,040900,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,041000,2.9400,2.9400,2.9398,2.9398
GBPNZD,20030213,041100,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,041200,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,041300,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,041400,2.9398,2.9398,2.9398,2.9398
GBPNZD,20030213,041500,2.9398,2.9398,2.9396,2.9396
GBPNZD,20030213,041600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,041700,2.9396,2.9396,2.9392,2.9392
GBPNZD,20030213,041800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,041900,2.9392,2.9392,2.9391,2.9391
GBPNZD,20030213,042000,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,042100,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,042200,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,042300,2.9391,2.9393,2.9391,2.9393
GBPNZD,20030213,042400,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,042500,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,042600,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,042700,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,042800,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,042900,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,043000,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,043100,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,043200,2.9393,2.9397,2.9393,2.9397
GBPNZD,20030213,043300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,043400,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,043500,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,043600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,043700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,043800,2.9397,2.9399,2.9397,2.9399
GBPNZD,20030213,043900,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044000,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044100,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044200,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044300,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044400,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044500,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044600,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044700,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,044800,2.9401,2.9401,2.9395,2.9395
GBPNZD,20030213,044900,2.9395,2.9395,2.9393,2.9393
GBPNZD,20030213,045000,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,045100,2.9393,2.9395,2.9392,2.9392
GBPNZD,20030213,045200,2.9389,2.9389,2.9388,2.9388
GBPNZD,20030213,045300,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,045400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,045500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,045600,2.9388,2.9389,2.9388,2.9389
GBPNZD,20030213,045700,2.9391,2.9405,2.9391,2.9405
GBPNZD,20030213,045800,2.9406,2.9411,2.9406,2.9410
GBPNZD,20030213,045900,2.9410,2.9410,2.9408,2.9408
GBPNZD,20030213,050000,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030213,050100,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030213,050200,2.9408,2.9408,2.9400,2.9400
GBPNZD,20030213,050300,2.9397,2.9399,2.9397,2.9399
GBPNZD,20030213,050400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,050500,2.9399,2.9400,2.9399,2.9400
GBPNZD,20030213,050600,2.9403,2.9410,2.9403,2.9410
GBPNZD,20030213,050700,2.9411,2.9413,2.9407,2.9407
GBPNZD,20030213,050800,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030213,050900,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030213,051000,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030213,051100,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030213,051200,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,051300,2.9413,2.9414,2.9413,2.9414
GBPNZD,20030213,051400,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,051500,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,051600,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,051700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,051800,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,051900,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,052000,2.9414,2.9416,2.9414,2.9416
GBPNZD,20030213,052100,2.9417,2.9421,2.9417,2.9421
GBPNZD,20030213,052200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,052300,2.9421,2.9421,2.9420,2.9421
GBPNZD,20030213,052400,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030213,052500,2.9422,2.9422,2.9422,2.9422
GBPNZD,20030213,052600,2.9422,2.9422,2.9418,2.9418
GBPNZD,20030213,052700,2.9418,2.9419,2.9418,2.9419
GBPNZD,20030213,052800,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,052900,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,053000,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,053100,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,053200,2.9419,2.9419,2.9414,2.9414
GBPNZD,20030213,053300,2.9415,2.9416,2.9415,2.9416
GBPNZD,20030213,053400,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030213,053500,2.9416,2.9416,2.9411,2.9411
GBPNZD,20030213,053600,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,053700,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,053800,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,053900,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,054000,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,054100,2.9403,2.9403,2.9402,2.9402
GBPNZD,20030213,054200,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030213,054300,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030213,054400,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030213,054500,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030213,054600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030213,054700,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,054800,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,054900,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,055000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,055100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,055200,2.9399,2.9399,2.9396,2.9396
GBPNZD,20030213,055300,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,055400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,055500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,055600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,055700,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,055800,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,055900,2.9393,2.9393,2.9376,2.9376
GBPNZD,20030213,060000,2.9374,2.9378,2.9374,2.9378
GBPNZD,20030213,060100,2.9378,2.9392,2.9378,2.9392
GBPNZD,20030213,060200,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,060300,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,060400,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,060500,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,060600,2.9392,2.9392,2.9391,2.9391
GBPNZD,20030213,060700,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,060800,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,060900,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,061000,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,061100,2.9391,2.9391,2.9389,2.9389
GBPNZD,20030213,061200,2.9389,2.9389,2.9388,2.9388
GBPNZD,20030213,061300,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030213,061400,2.9389,2.9389,2.9386,2.9386
GBPNZD,20030213,061500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,061600,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,061700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,061800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,061900,2.9385,2.9385,2.9383,2.9383
GBPNZD,20030213,062000,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030213,062100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030213,062200,2.9383,2.9386,2.9383,2.9386
GBPNZD,20030213,062300,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,062400,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,062500,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,062600,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,062700,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,062800,2.9386,2.9391,2.9386,2.9391
GBPNZD,20030213,062900,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,063000,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,063100,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,063200,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,063300,2.9391,2.9396,2.9391,2.9396
GBPNZD,20030213,063400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,063500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,063600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,063700,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,063800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,063900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,064000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,064100,2.9396,2.9399,2.9396,2.9399
GBPNZD,20030213,064200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,064300,2.9395,2.9395,2.9392,2.9392
GBPNZD,20030213,064400,2.9392,2.9393,2.9392,2.9393
GBPNZD,20030213,064500,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,064600,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,064700,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,064800,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,064900,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,065000,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,065100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,065200,2.9397,2.9397,2.9396,2.9396
GBPNZD,20030213,065300,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,065400,2.9395,2.9399,2.9395,2.9399
GBPNZD,20030213,065500,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,065600,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,065700,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,065800,2.9399,2.9407,2.9399,2.9405
GBPNZD,20030213,065900,2.9404,2.9404,2.9396,2.9396
GBPNZD,20030213,070000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,070100,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070200,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070300,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070400,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070500,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070600,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070800,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,070900,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,071000,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,071100,2.9399,2.9400,2.9399,2.9400
GBPNZD,20030213,071200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,071300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,071400,2.9400,2.9404,2.9400,2.9404
GBPNZD,20030213,071500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030213,071600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030213,071700,2.9403,2.9404,2.9403,2.9404
GBPNZD,20030213,071800,2.9404,2.9409,2.9404,2.9409
GBPNZD,20030213,071900,2.9410,2.9413,2.9410,2.9413
GBPNZD,20030213,072000,2.9413,2.9414,2.9413,2.9414
GBPNZD,20030213,072100,2.9411,2.9411,2.9406,2.9406
GBPNZD,20030213,072200,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,072300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030213,072400,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030213,072500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030213,072600,2.9403,2.9414,2.9403,2.9414
GBPNZD,20030213,072700,2.9416,2.9420,2.9416,2.9420
GBPNZD,20030213,072800,2.9420,2.9420,2.9420,2.9420
GBPNZD,20030213,072900,2.9421,2.9421,2.9418,2.9418
GBPNZD,20030213,073000,2.9418,2.9418,2.9416,2.9416
GBPNZD,20030213,073100,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030213,073200,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030213,073300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030213,073400,2.9416,2.9416,2.9406,2.9406
GBPNZD,20030213,073500,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,073600,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,073700,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,073800,2.9406,2.9413,2.9406,2.9413
GBPNZD,20030213,073900,2.9415,2.9421,2.9415,2.9421
GBPNZD,20030213,074000,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,074100,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,074200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,074300,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,074400,2.9423,2.9423,2.9423,2.9423
GBPNZD,20030213,074500,2.9423,2.9423,2.9423,2.9423
GBPNZD,20030213,074600,2.9423,2.9423,2.9423,2.9423
GBPNZD,20030213,074700,2.9423,2.9423,2.9420,2.9420
GBPNZD,20030213,074800,2.9419,2.9419,2.9414,2.9414
GBPNZD,20030213,074900,2.9413,2.9413,2.9411,2.9411
GBPNZD,20030213,075000,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,075100,2.9411,2.9414,2.9411,2.9414
GBPNZD,20030213,075200,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,075300,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,075400,2.9415,2.9415,2.9415,2.9415
GBPNZD,20030213,075500,2.9415,2.9415,2.9415,2.9415
GBPNZD,20030213,075600,2.9415,2.9415,2.9413,2.9413
GBPNZD,20030213,075700,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,075800,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,075900,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,080000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,080100,2.9418,2.9420,2.9416,2.9416
GBPNZD,20030213,080200,2.9397,2.9397,2.9392,2.9392
GBPNZD,20030213,080300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,080400,2.9399,2.9401,2.9399,2.9401
GBPNZD,20030213,080500,2.9402,2.9404,2.9402,2.9404
GBPNZD,20030213,080600,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,080700,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,080800,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,080900,2.9406,2.9437,2.9406,2.9437
GBPNZD,20030213,081000,2.9438,2.9439,2.9438,2.9438
GBPNZD,20030213,081100,2.9438,2.9439,2.9436,2.9436
GBPNZD,20030213,081200,2.9436,2.9436,2.9432,2.9432
GBPNZD,20030213,081300,2.9432,2.9434,2.9430,2.9430
GBPNZD,20030213,081400,2.9429,2.9429,2.9423,2.9423
GBPNZD,20030213,081500,2.9423,2.9423,2.9423,2.9423
GBPNZD,20030213,081600,2.9423,2.9423,2.9421,2.9422
GBPNZD,20030213,081700,2.9423,2.9427,2.9423,2.9427
GBPNZD,20030213,081800,2.9429,2.9431,2.9427,2.9427
GBPNZD,20030213,081900,2.9428,2.9428,2.9426,2.9426
GBPNZD,20030213,082000,2.9425,2.9426,2.9423,2.9425
GBPNZD,20030213,082100,2.9425,2.9428,2.9425,2.9428
GBPNZD,20030213,082200,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030213,082300,2.9428,2.9428,2.9428,2.9428
GBPNZD,20030213,082400,2.9429,2.9431,2.9429,2.9431
GBPNZD,20030213,082500,2.9432,2.9439,2.9432,2.9439
GBPNZD,20030213,082600,2.9440,2.9442,2.9432,2.9432
GBPNZD,20030213,082700,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030213,082800,2.9432,2.9437,2.9432,2.9435
GBPNZD,20030213,082900,2.9434,2.9434,2.9434,2.9434
GBPNZD,20030213,083000,2.9434,2.9442,2.9434,2.9442
GBPNZD,20030213,083100,2.9445,2.9446,2.9445,2.9446
GBPNZD,20030213,083200,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030213,083300,2.9450,2.9450,2.9448,2.9448
GBPNZD,20030213,083400,2.9449,2.9450,2.9449,2.9450
GBPNZD,20030213,083500,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030213,083600,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030213,083700,2.9445,2.9450,2.9445,2.9450
GBPNZD,20030213,083800,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030213,083900,2.9450,2.9450,2.9450,2.9450
GBPNZD,20030213,084000,2.9445,2.9445,2.9421,2.9421
GBPNZD,20030213,084100,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,084200,2.9416,2.9421,2.9416,2.9421
GBPNZD,20030213,084300,2.9425,2.9433,2.9425,2.9433
GBPNZD,20030213,084400,2.9433,2.9433,2.9433,2.9433
GBPNZD,20030213,084500,2.9433,2.9434,2.9432,2.9432
GBPNZD,20030213,084600,2.9433,2.9440,2.9433,2.9440
GBPNZD,20030213,084700,2.9441,2.9441,2.9441,2.9441
GBPNZD,20030213,084800,2.9441,2.9441,2.9437,2.9437
GBPNZD,20030213,084900,2.9434,2.9434,2.9421,2.9421
GBPNZD,20030213,085000,2.9420,2.9420,2.9409,2.9409
GBPNZD,20030213,085100,2.9409,2.9409,2.9404,2.9404
GBPNZD,20030213,085200,2.9404,2.9407,2.9403,2.9407
GBPNZD,20030213,085300,2.9411,2.9412,2.9411,2.9412
GBPNZD,20030213,085400,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,085500,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,085600,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,085700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,085800,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030213,085900,2.9420,2.9420,2.9413,2.9413
GBPNZD,20030213,090000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,090100,2.9413,2.9415,2.9413,2.9415
GBPNZD,20030213,090200,2.9414,2.9430,2.9414,2.9430
GBPNZD,20030213,090300,2.9432,2.9437,2.9428,2.9428
GBPNZD,20030213,090400,2.9425,2.9425,2.9416,2.9416
GBPNZD,20030213,090500,2.9415,2.9415,2.9402,2.9402
GBPNZD,20030213,090600,2.9400,2.9400,2.9399,2.9399
GBPNZD,20030213,090700,2.9400,2.9403,2.9400,2.9403
GBPNZD,20030213,090800,2.9402,2.9402,2.9401,2.9401
GBPNZD,20030213,090900,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030213,091000,2.9402,2.9407,2.9402,2.9403
GBPNZD,20030213,091100,2.9402,2.9402,2.9389,2.9389
GBPNZD,20030213,091200,2.9399,2.9403,2.9399,2.9403
GBPNZD,20030213,091300,2.9402,2.9402,2.9397,2.9397
GBPNZD,20030213,091400,2.9397,2.9397,2.9395,2.9395
GBPNZD,20030213,091500,2.9392,2.9392,2.9391,2.9391
GBPNZD,20030213,091600,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030213,091700,2.9391,2.9391,2.9385,2.9385
GBPNZD,20030213,091800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,091900,2.9385,2.9385,2.9378,2.9378
GBPNZD,20030213,092000,2.9378,2.9381,2.9378,2.9381
GBPNZD,20030213,092100,2.9380,2.9380,2.9379,2.9379
GBPNZD,20030213,092200,2.9379,2.9379,2.9376,2.9376
GBPNZD,20030213,092300,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030213,092400,2.9375,2.9375,2.9374,2.9374
GBPNZD,20030213,092500,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030213,092600,2.9375,2.9375,2.9368,2.9372
GBPNZD,20030213,092700,2.9374,2.9390,2.9374,2.9389
GBPNZD,20030213,092800,2.9389,2.9389,2.9387,2.9387
GBPNZD,20030213,092900,2.9387,2.9387,2.9382,2.9382
GBPNZD,20030213,093000,2.9383,2.9386,2.9383,2.9386
GBPNZD,20030213,093100,2.9386,2.9394,2.9386,2.9394
GBPNZD,20030213,093200,2.9395,2.9396,2.9395,2.9396
GBPNZD,20030213,093300,2.9396,2.9396,2.9391,2.9391
GBPNZD,20030213,093400,2.9390,2.9390,2.9385,2.9385
GBPNZD,20030213,093500,2.9383,2.9383,2.9381,2.9382
GBPNZD,20030213,093600,2.9382,2.9383,2.9382,2.9383
GBPNZD,20030213,093700,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030213,093800,2.9383,2.9390,2.9383,2.9390
GBPNZD,20030213,093900,2.9390,2.9390,2.9388,2.9390
GBPNZD,20030213,094000,2.9392,2.9399,2.9392,2.9399
GBPNZD,20030213,094100,2.9399,2.9399,2.9397,2.9397
GBPNZD,20030213,094200,2.9397,2.9399,2.9397,2.9399
GBPNZD,20030213,094300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,094400,2.9400,2.9401,2.9400,2.9401
GBPNZD,20030213,094500,2.9401,2.9401,2.9401,2.9401
GBPNZD,20030213,094600,2.9401,2.9401,2.9392,2.9392
GBPNZD,20030213,094700,2.9392,2.9392,2.9372,2.9372
GBPNZD,20030213,094800,2.9370,2.9372,2.9370,2.9372
GBPNZD,20030213,094900,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030213,095000,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030213,095100,2.9370,2.9374,2.9370,2.9374
GBPNZD,20030213,095200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030213,095300,2.9372,2.9374,2.9372,2.9374
GBPNZD,20030213,095400,2.9374,2.9378,2.9374,2.9378
GBPNZD,20030213,095500,2.9378,2.9378,2.9376,2.9376
GBPNZD,20030213,095600,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030213,095700,2.9376,2.9376,2.9365,2.9365
GBPNZD,20030213,095800,2.9365,2.9365,2.9363,2.9363
GBPNZD,20030213,095900,2.9362,2.9364,2.9362,2.9364
GBPNZD,20030213,100000,2.9364,2.9364,2.9355,2.9355
GBPNZD,20030213,100100,2.9354,2.9354,2.9347,2.9347
GBPNZD,20030213,100200,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030213,100300,2.9352,2.9354,2.9352,2.9354
GBPNZD,20030213,100400,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030213,100500,2.9357,2.9365,2.9357,2.9365
GBPNZD,20030213,100600,2.9367,2.9368,2.9367,2.9368
GBPNZD,20030213,100700,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030213,100800,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030213,100900,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030213,101000,2.9366,2.9366,2.9360,2.9360
GBPNZD,20030213,101100,2.9360,2.9362,2.9360,2.9362
GBPNZD,20030213,101200,2.9362,2.9365,2.9362,2.9365
GBPNZD,20030213,101300,2.9365,2.9366,2.9365,2.9366
GBPNZD,20030213,101400,2.9366,2.9370,2.9366,2.9370
GBPNZD,20030213,101500,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030213,101600,2.9370,2.9370,2.9366,2.9366
GBPNZD,20030213,101700,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030213,101800,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030213,101900,2.9369,2.9374,2.9369,2.9372
GBPNZD,20030213,102000,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030213,102100,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030213,102200,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030213,102300,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030213,102400,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030213,102500,2.9370,2.9372,2.9370,2.9372
GBPNZD,20030213,102600,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030213,102700,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030213,102800,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030213,102900,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030213,103000,2.9370,2.9392,2.9370,2.9392
GBPNZD,20030213,103100,2.9392,2.9392,2.9390,2.9390
GBPNZD,20030213,103200,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030213,103300,2.9390,2.9390,2.9382,2.9382
GBPNZD,20030213,103400,2.9381,2.9381,2.9375,2.9375
GBPNZD,20030213,103500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030213,103600,2.9372,2.9372,2.9367,2.9367
GBPNZD,20030213,103700,2.9365,2.9365,2.9360,2.9360
GBPNZD,20030213,103800,2.9358,2.9358,2.9351,2.9352
GBPNZD,20030213,103900,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030213,104000,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030213,104100,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030213,104200,2.9353,2.9363,2.9353,2.9363
GBPNZD,20030213,104300,2.9361,2.9361,2.9358,2.9358
GBPNZD,20030213,104400,2.9358,2.9359,2.9358,2.9359
GBPNZD,20030213,104500,2.9359,2.9359,2.9359,2.9359
GBPNZD,20030213,104600,2.9359,2.9359,2.9359,2.9359
GBPNZD,20030213,104700,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030213,104800,2.9360,2.9363,2.9360,2.9360
GBPNZD,20030213,104900,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030213,105000,2.9360,2.9362,2.9360,2.9362
GBPNZD,20030213,105100,2.9362,2.9366,2.9362,2.9366
GBPNZD,20030213,105200,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030213,105300,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030213,105400,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030213,105500,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030213,105600,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030213,105700,2.9367,2.9367,2.9363,2.9363
GBPNZD,20030213,105800,2.9363,2.9363,2.9360,2.9360
GBPNZD,20030213,105900,2.9358,2.9358,2.9353,2.9354
GBPNZD,20030213,110000,2.9355,2.9355,2.9354,2.9354
GBPNZD,20030213,110100,2.9356,2.9363,2.9356,2.9363
GBPNZD,20030213,110200,2.9370,2.9374,2.9370,2.9374
GBPNZD,20030213,110300,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030213,110400,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030213,110500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030213,110600,2.9375,2.9378,2.9375,2.9378
GBPNZD,20030213,110700,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030213,110800,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030213,110900,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030213,111000,2.9378,2.9388,2.9378,2.9388
GBPNZD,20030213,111100,2.9388,2.9388,2.9382,2.9382
GBPNZD,20030213,111200,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030213,111300,2.9382,2.9385,2.9382,2.9385
GBPNZD,20030213,111400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,111500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,111600,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,111700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,111800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,111900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,112000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,112100,2.9385,2.9386,2.9385,2.9386
GBPNZD,20030213,112200,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,112300,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,112400,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,112500,2.9386,2.9386,2.9382,2.9382
GBPNZD,20030213,112600,2.9382,2.9385,2.9382,2.9385
GBPNZD,20030213,112700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,112800,2.9378,2.9378,2.9374,2.9374
GBPNZD,20030213,112900,2.9372,2.9372,2.9367,2.9367
GBPNZD,20030213,113000,2.9367,2.9372,2.9367,2.9372
GBPNZD,20030213,113100,2.9372,2.9374,2.9372,2.9374
GBPNZD,20030213,113200,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030213,113300,2.9375,2.9381,2.9375,2.9381
GBPNZD,20030213,113400,2.9381,2.9389,2.9381,2.9389
GBPNZD,20030213,113500,2.9388,2.9388,2.9385,2.9386
GBPNZD,20030213,113600,2.9386,2.9389,2.9386,2.9388
GBPNZD,20030213,113700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,113800,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030213,113900,2.9384,2.9386,2.9384,2.9386
GBPNZD,20030213,114000,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030213,114100,2.9386,2.9387,2.9386,2.9387
GBPNZD,20030213,114200,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030213,114300,2.9382,2.9382,2.9378,2.9378
GBPNZD,20030213,114400,2.9377,2.9377,2.9376,2.9376
GBPNZD,20030213,114500,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030213,114600,2.9376,2.9376,2.9374,2.9374
GBPNZD,20030213,114700,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030213,114800,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030213,114900,2.9374,2.9385,2.9374,2.9385
GBPNZD,20030213,115000,2.9385,2.9385,2.9383,2.9383
GBPNZD,20030213,115100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030213,115200,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030213,115300,2.9378,2.9378,2.9371,2.9371
GBPNZD,20030213,115400,2.9374,2.9375,2.9374,2.9375
GBPNZD,20030213,115500,2.9378,2.9382,2.9378,2.9382
GBPNZD,20030213,115600,2.9383,2.9390,2.9383,2.9390
GBPNZD,20030213,115700,2.9392,2.9411,2.9392,2.9411
GBPNZD,20030213,115800,2.9411,2.9420,2.9406,2.9406
GBPNZD,20030213,115900,2.9403,2.9403,2.9398,2.9398
GBPNZD,20030213,120000,2.9398,2.9404,2.9398,2.9404
GBPNZD,20030213,120100,2.9404,2.9404,2.9404,2.9404
GBPNZD,20030213,120200,2.9404,2.9405,2.9404,2.9405
GBPNZD,20030213,120300,2.9405,2.9406,2.9405,2.9406
GBPNZD,20030213,120400,2.9406,2.9406,2.9395,2.9395
GBPNZD,20030213,120500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030213,120600,2.9390,2.9392,2.9390,2.9392
GBPNZD,20030213,120700,2.9393,2.9396,2.9393,2.9396
GBPNZD,20030213,120800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,120900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,121000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,121100,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,121200,2.9399,2.9402,2.9399,2.9402
GBPNZD,20030213,121300,2.9403,2.9409,2.9403,2.9409
GBPNZD,20030213,121400,2.9409,2.9411,2.9409,2.9410
GBPNZD,20030213,121500,2.9409,2.9409,2.9408,2.9408
GBPNZD,20030213,121600,2.9408,2.9408,2.9407,2.9407
GBPNZD,20030213,121700,2.9406,2.9406,2.9400,2.9400
GBPNZD,20030213,121800,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030213,121900,2.9399,2.9399,2.9396,2.9396
GBPNZD,20030213,122000,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,122100,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030213,122200,2.9393,2.9393,2.9381,2.9383
GBPNZD,20030213,122300,2.9383,2.9387,2.9383,2.9386
GBPNZD,20030213,122400,2.9385,2.9385,2.9384,2.9385
GBPNZD,20030213,122500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030213,122600,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,122700,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,122800,2.9400,2.9400,2.9389,2.9389
GBPNZD,20030213,122900,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030213,123000,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030213,123100,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030213,123200,2.9389,2.9389,2.9388,2.9388
GBPNZD,20030213,123300,2.9386,2.9386,2.9385,2.9385
GBPNZD,20030213,123400,2.9385,2.9388,2.9385,2.9385
GBPNZD,20030213,123500,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030213,123600,2.9388,2.9389,2.9388,2.9389
GBPNZD,20030213,123700,2.9389,2.9406,2.9389,2.9406
GBPNZD,20030213,123800,2.9406,2.9408,2.9406,2.9408
GBPNZD,20030213,123900,2.9408,2.9408,2.9394,2.9394
GBPNZD,20030213,124000,2.9394,2.9396,2.9394,2.9396
GBPNZD,20030213,124100,2.9396,2.9402,2.9396,2.9402
GBPNZD,20030213,124200,2.9404,2.9405,2.9404,2.9405
GBPNZD,20030213,124300,2.9405,2.9405,2.9405,2.9405
GBPNZD,20030213,124400,2.9402,2.9402,2.9400,2.9400
GBPNZD,20030213,124500,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030213,124600,2.9400,2.9400,2.9397,2.9397
GBPNZD,20030213,124700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030213,124800,2.9399,2.9399,2.9393,2.9393
GBPNZD,20030213,124900,2.9393,2.9395,2.9393,2.9395
GBPNZD,20030213,125000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030213,125100,2.9396,2.9404,2.9396,2.9404
GBPNZD,20030213,125200,2.9409,2.9414,2.9409,2.9414
GBPNZD,20030213,125300,2.9414,2.9416,2.9414,2.9416
GBPNZD,20030213,125400,2.9420,2.9420,2.9418,2.9418
GBPNZD,20030213,125500,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,125600,2.9420,2.9429,2.9420,2.9429
GBPNZD,20030213,125700,2.9431,2.9431,2.9430,2.9430
GBPNZD,20030213,125800,2.9427,2.9427,2.9424,2.9424
GBPNZD,20030213,125900,2.9424,2.9425,2.9424,2.9425
GBPNZD,20030213,130000,2.9425,2.9425,2.9423,2.9423
GBPNZD,20030213,130100,2.9423,2.9423,2.9423,2.9423
GBPNZD,20030213,130200,2.9423,2.9425,2.9423,2.9425
GBPNZD,20030213,130300,2.9425,2.9428,2.9425,2.9428
GBPNZD,20030213,130400,2.9427,2.9429,2.9427,2.9429
GBPNZD,20030213,130500,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030213,130600,2.9429,2.9430,2.9429,2.9430
GBPNZD,20030213,130700,2.9431,2.9438,2.9431,2.9438
GBPNZD,20030213,130800,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030213,130900,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030213,131000,2.9438,2.9438,2.9435,2.9435
GBPNZD,20030213,131100,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030213,131200,2.9435,2.9435,2.9435,2.9435
GBPNZD,20030213,131300,2.9432,2.9432,2.9413,2.9413
GBPNZD,20030213,131400,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,131500,2.9413,2.9413,2.9408,2.9408
GBPNZD,20030213,131600,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030213,131700,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030213,131800,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,131900,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,132000,2.9410,2.9410,2.9407,2.9407
GBPNZD,20030213,132100,2.9407,2.9414,2.9407,2.9414
GBPNZD,20030213,132200,2.9419,2.9425,2.9419,2.9425
GBPNZD,20030213,132300,2.9427,2.9427,2.9423,2.9423
GBPNZD,20030213,132400,2.9422,2.9428,2.9416,2.9428
GBPNZD,20030213,132500,2.9431,2.9431,2.9428,2.9428
GBPNZD,20030213,132600,2.9428,2.9428,2.9427,2.9427
GBPNZD,20030213,132700,2.9429,2.9431,2.9429,2.9431
GBPNZD,20030213,132800,2.9436,2.9448,2.9436,2.9448
GBPNZD,20030213,132900,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030213,133000,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030213,133100,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030213,133200,2.9438,2.9438,2.9438,2.9438
GBPNZD,20030213,133300,2.9438,2.9438,2.9417,2.9417
GBPNZD,20030213,133400,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030213,133500,2.9417,2.9417,2.9411,2.9411
GBPNZD,20030213,133600,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,133700,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030213,133800,2.9412,2.9412,2.9410,2.9410
GBPNZD,20030213,133900,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,134000,2.9410,2.9412,2.9410,2.9411
GBPNZD,20030213,134100,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030213,134200,2.9411,2.9413,2.9411,2.9413
GBPNZD,20030213,134300,2.9413,2.9418,2.9413,2.9418
GBPNZD,20030213,134400,2.9418,2.9419,2.9418,2.9419
GBPNZD,20030213,134500,2.9418,2.9419,2.9418,2.9419
GBPNZD,20030213,134600,2.9419,2.9424,2.9419,2.9424
GBPNZD,20030213,134700,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030213,134800,2.9424,2.9424,2.9419,2.9419
GBPNZD,20030213,134900,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,135000,2.9419,2.9419,2.9419,2.9419
GBPNZD,20030213,135100,2.9418,2.9418,2.9418,2.9418
GBPNZD,20030213,135200,2.9418,2.9418,2.9417,2.9417
GBPNZD,20030213,135300,2.9417,2.9419,2.9417,2.9419
GBPNZD,20030213,135400,2.9419,2.9425,2.9419,2.9425
GBPNZD,20030213,135500,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030213,135600,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030213,135700,2.9424,2.9424,2.9422,2.9422
GBPNZD,20030213,135800,2.9421,2.9421,2.9410,2.9410
GBPNZD,20030213,135900,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030213,140000,2.9413,2.9413,2.9404,2.9404
GBPNZD,20030213,140100,2.9404,2.9404,2.9399,2.9399
GBPNZD,20030213,140200,2.9399,2.9399,2.9394,2.9394
GBPNZD,20030213,140300,2.9392,2.9392,2.9384,2.9384
GBPNZD,20030213,140400,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030213,140500,2.9383,2.9388,2.9383,2.9388
GBPNZD,20030213,140600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,140700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,140800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,140900,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,141000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030213,141100,2.9388,2.9393,2.9388,2.9393
GBPNZD,20030213,141200,2.9397,2.9427,2.9397,2.9427
GBPNZD,20030213,141300,2.9428,2.9431,2.9428,2.9431
GBPNZD,20030213,141400,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030213,141500,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030213,141600,2.9432,2.9446,2.9432,2.9446
GBPNZD,20030213,141700,2.9448,2.9448,2.9442,2.9442
GBPNZD,20030213,141800,2.9440,2.9440,2.9431,2.9431
GBPNZD,20030213,141900,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,142000,2.9430,2.9430,2.9411,2.9411
GBPNZD,20030213,142100,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,142200,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,142300,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,142400,2.9410,2.9412,2.9410,2.9412
GBPNZD,20030213,142500,2.9414,2.9416,2.9414,2.9416
GBPNZD,20030213,142600,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030213,142700,2.9420,2.9427,2.9420,2.9427
GBPNZD,20030213,142800,2.9427,2.9432,2.9427,2.9432
GBPNZD,20030213,142900,2.9432,2.9432,2.9432,2.9432
GBPNZD,20030213,143000,2.9432,2.9432,2.9425,2.9428
GBPNZD,20030213,143100,2.9429,2.9429,2.9411,2.9411
GBPNZD,20030213,143200,2.9411,2.9411,2.9407,2.9407
GBPNZD,20030213,143300,2.9409,2.9411,2.9409,2.9411
GBPNZD,20030213,143400,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030213,143500,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030213,143600,2.9412,2.9425,2.9412,2.9425
GBPNZD,20030213,143700,2.9425,2.9425,2.9425,2.9425
GBPNZD,20030213,143800,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030213,143900,2.9429,2.9429,2.9429,2.9429
GBPNZD,20030213,144000,2.9429,2.9433,2.9429,2.9432
GBPNZD,20030213,144100,2.9433,2.9437,2.9433,2.9437
GBPNZD,20030213,144200,2.9437,2.9441,2.9437,2.9441
GBPNZD,20030213,144300,2.9441,2.9446,2.9441,2.9446
GBPNZD,20030213,144400,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030213,144500,2.9451,2.9452,2.9450,2.9450
GBPNZD,20030213,144600,2.9449,2.9454,2.9449,2.9454
GBPNZD,20030213,144700,2.9454,2.9454,2.9454,2.9454
GBPNZD,20030213,144800,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030213,144900,2.9453,2.9457,2.9453,2.9457
GBPNZD,20030213,145000,2.9457,2.9457,2.9451,2.9451
GBPNZD,20030213,145100,2.9450,2.9452,2.9448,2.9451
GBPNZD,20030213,145200,2.9449,2.9452,2.9449,2.9452
GBPNZD,20030213,145300,2.9452,2.9457,2.9452,2.9457
GBPNZD,20030213,145400,2.9459,2.9465,2.9459,2.9465
GBPNZD,20030213,145500,2.9466,2.9469,2.9464,2.9464
GBPNZD,20030213,145600,2.9464,2.9464,2.9457,2.9457
GBPNZD,20030213,145700,2.9454,2.9454,2.9452,2.9452
GBPNZD,20030213,145800,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030213,145900,2.9426,2.9429,2.9425,2.9429
GBPNZD,20030213,150000,2.9431,2.9432,2.9422,2.9422
GBPNZD,20030213,150100,2.9421,2.9421,2.9421,2.9421
GBPNZD,20030213,150200,2.9410,2.9410,2.9407,2.9410
GBPNZD,20030213,150300,2.9411,2.9413,2.9411,2.9411
GBPNZD,20030213,150400,2.9411,2.9411,2.9409,2.9409
GBPNZD,20030213,150500,2.9409,2.9409,2.9406,2.9406
GBPNZD,20030213,150600,2.9405,2.9406,2.9404,2.9406
GBPNZD,20030213,150700,2.9406,2.9406,2.9406,2.9406
GBPNZD,20030213,150800,2.9406,2.9407,2.9406,2.9407
GBPNZD,20030213,150900,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030213,151000,2.9407,2.9407,2.9406,2.9406
GBPNZD,20030213,151100,2.9406,2.9407,2.9406,2.9407
GBPNZD,20030213,151200,2.9406,2.9408,2.9406,2.9408
GBPNZD,20030213,151300,2.9410,2.9412,2.9410,2.9412
GBPNZD,20030213,151400,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030213,151500,2.9412,2.9416,2.9412,2.9416
GBPNZD,20030213,151600,2.9416,2.9420,2.9416,2.9420
GBPNZD,20030213,151700,2.9423,2.9424,2.9423,2.9424
GBPNZD,20030213,151800,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030213,151900,2.9424,2.9424,2.9424,2.9424
GBPNZD,20030213,152000,2.9424,2.9430,2.9424,2.9430
GBPNZD,20030213,152100,2.9430,2.9430,2.9430,2.9430
GBPNZD,20030213,152200,2.9430,2.9430,2.9425,2.9425
GBPNZD,20030213,152300,2.9424,2.9424,2.9423,2.9423
GBPNZD,20030213,152400,2.9423,2.9423,2.9418,2.9418
GBPNZD,20030213,152500,2.9418,2.9418,2.9416,2.9416
GBPNZD,20030213,152600,2.9411,2.9411,2.9388,2.9388
GBPNZD,20030213,152700,2.9385,2.9390,2.9385,2.9390
GBPNZD,20030213,152800,2.9392,2.9392,2.9390,2.9392
GBPNZD,20030213,152900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030213,153000,2.9407,2.9411,2.9407,2.9410
GBPNZD,20030213,153100,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030213,153200,2.9409,2.9409,2.9406,2.9406
GBPNZD,20030213,153300,2.9406,2.9408,2.9406,2.9408
GBPNZD,20030213,153400,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030213,153500,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,153600,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,153700,2.9413,2.9413,2.9411,2.9411
GBPNZD,20030213,153800,2.9411,2.9411,2.9410,2.9410
GBPNZD,20030213,153900,2.9410,2.9410,2.9409,2.9409
GBPNZD,20030213,154000,2.9410,2.9411,2.9410,2.9411
GBPNZD,20030213,154100,2.9411,2.9419,2.9411,2.9419
GBPNZD,20030213,154200,2.9423,2.9423,2.9422,2.9422
GBPNZD,20030213,154300,2.9421,2.9435,2.9421,2.9435
GBPNZD,20030213,154400,2.9436,2.9441,2.9436,2.9441
GBPNZD,20030213,154500,2.9442,2.9443,2.9425,2.9426
GBPNZD,20030213,154600,2.9427,2.9429,2.9426,2.9428
GBPNZD,20030213,154700,2.9431,2.9455,2.9431,2.9455
GBPNZD,20030213,154800,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030213,154900,2.9451,2.9451,2.9448,2.9451
GBPNZD,20030213,155000,2.9452,2.9452,2.9451,2.9451
GBPNZD,20030213,155100,2.9450,2.9450,2.9448,2.9448
GBPNZD,20030213,155200,2.9448,2.9448,2.9446,2.9448
GBPNZD,20030213,155300,2.9448,2.9448,2.9448,2.9448
GBPNZD,20030213,155400,2.9448,2.9448,2.9446,2.9446
GBPNZD,20030213,155500,2.9446,2.9448,2.9446,2.9446
GBPNZD,20030213,155600,2.9446,2.9448,2.9446,2.9448
GBPNZD,20030213,155700,2.9446,2.9446,2.9446,2.9446
GBPNZD,20030213,155800,2.9446,2.9446,2.9410,2.9410
GBPNZD,20030213,155900,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,160000,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,160100,2.9410,2.9410,2.9410,2.9410
GBPNZD,20030213,160200,2.9410,2.9412,2.9410,2.9412
GBPNZD,20030213,160300,2.9412,2.9413,2.9412,2.9413
GBPNZD,20030213,160400,2.9413,2.9413,2.9413,2.9413
GBPNZD,20030213,160500,2.9413,2.9417,2.9413,2.9414
GBPNZD,20030213,160600,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,160700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,160800,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030213,160900,2.9414,2.9416,2.9414,2.9416
GBPNZD,20030213,161000,2.9414,2.9417,2.9414,2.9417
GBPNZD,20030213,161100,2.9418,2.9418,2.9413,2.9413
GBPNZD,20030213,161200,2.9410,2.9410,2.9392,2.9392
GBPNZD,20030213,161300,2.9390,2.9390,2.9382,2.9382
GBPNZD,20030213,161400,2.9380,2.9380,2.9360,2.9361
GBPNZD,20030213,161500,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030213,161600,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030213,161700,2.9353,2.9353,2.9352,2.9352
GBPNZD,20030213,161800,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030213,161900,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030213,162000,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030213,162100,2.9355,2.9359,2.9355,2.9359
GBPNZD,20030213,162200,2.9357,2.9357,2.9354,2.9355
GBPNZD,20030213,162300,2.9354,2.9362,2.9354,2.9362
GBPNZD,20030213,162400,2.9365,2.9365,2.9360,2.9360
GBPNZD,20030213,162500,2.9360,2.9360,2.9353,2.9353
GBPNZD,20030213,162600,2.9352,2.9352,2.9347,2.9348
GBPNZD,20030213,162700,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030213,162800,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030213,162900,2.9349,2.9349,2.9347,2.9347
GBPNZD,20030213,163000,2.9346,2.9346,2.9339,2.9339
GBPNZD,20030213,163100,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030213,163200,2.9343,2.9345,2.9343,2.9344
GBPNZD,20030213,163300,2.9344,2.9344,2.9343,2.9344
GBPNZD,20030213,163400,2.9344,2.9345,2.9344,2.9345
GBPNZD,20030213,163500,2.9346,2.9347,2.9346,2.9347
GBPNZD,20030213,163600,2.9347,2.9347,2.9346,2.9346
GBPNZD,20030213,163700,2.9346,2.9357,2.9346,2.9357
GBPNZD,20030213,163800,2.9358,2.9359,2.9351,2.9351
GBPNZD,20030213,163900,2.9350,2.9350,2.9343,2.9343
GBPNZD,20030213,164000,2.9343,2.9343,2.9341,2.9341
GBPNZD,20030213,164100,2.9340,2.9340,2.9337,2.9337
GBPNZD,20030213,164200,2.9337,2.9337,2.9334,2.9334
GBPNZD,20030213,164300,2.9333,2.9333,2.9323,2.9323
GBPNZD,20030213,164400,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030213,164500,2.9323,2.9342,2.9323,2.9342
GBPNZD,20030213,164600,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030213,164700,2.9340,2.9340,2.9337,2.9337
GBPNZD,20030213,164800,2.9335,2.9335,2.9333,2.9333
GBPNZD,20030213,164900,2.9332,2.9332,2.9317,2.9318
GBPNZD,20030213,165000,2.9320,2.9327,2.9320,2.9327
GBPNZD,20030213,165100,2.9332,2.9337,2.9329,2.9329
GBPNZD,20030213,165200,2.9325,2.9331,2.9309,2.9309
GBPNZD,20030213,165300,2.9306,2.9306,2.9297,2.9297
GBPNZD,20030213,165400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20030213,165500,2.9297,2.9297,2.9297,2.9297
GBPNZD,20030213,165600,2.9297,2.9297,2.9289,2.9294
GBPNZD,20030213,165700,2.9297,2.9304,2.9297,2.9304
GBPNZD,20030213,165800,2.9304,2.9304,2.9287,2.9287
GBPNZD,20030213,165900,2.9287,2.9288,2.9287,2.9288
GBPNZD,20030213,170000,2.9290,2.9292,2.9290,2.9292
GBPNZD,20030213,170100,2.9293,2.9313,2.9293,2.9311
GBPNZD,20030213,170200,2.9313,2.9320,2.9313,2.9320
GBPNZD,20030213,170300,2.9320,2.9320,2.9319,2.9320
GBPNZD,20030213,170400,2.9323,2.9324,2.9323,2.9324
GBPNZD,20030213,170500,2.9320,2.9320,2.9316,2.9316
GBPNZD,20030213,170600,2.9314,2.9314,2.9311,2.9311
GBPNZD,20030213,170700,2.9309,2.9313,2.9309,2.9313
GBPNZD,20030213,170800,2.9316,2.9316,2.9314,2.9314
GBPNZD,20030213,170900,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030213,171000,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030213,171100,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030213,171200,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030213,171300,2.9308,2.9308,2.9303,2.9303
GBPNZD,20030213,171400,2.9303,2.9303,2.9299,2.9299
GBPNZD,20030213,171500,2.9298,2.9302,2.9298,2.9302
GBPNZD,20030213,171600,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030213,171700,2.9309,2.9311,2.9309,2.9311
GBPNZD,20030213,171800,2.9311,2.9312,2.9310,2.9310
GBPNZD,20030213,171900,2.9309,2.9309,2.9305,2.9305
GBPNZD,20030213,172000,2.9305,2.9305,2.9301,2.9301
GBPNZD,20030213,172100,2.9301,2.9307,2.9301,2.9307
GBPNZD,20030213,172200,2.9306,2.9306,2.9301,2.9301
GBPNZD,20030213,172300,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030213,172400,2.9301,2.9301,2.9297,2.9297
GBPNZD,20030213,172500,2.9297,2.9297,2.9288,2.9288
GBPNZD,20030213,172600,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030213,172700,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030213,172800,2.9278,2.9287,2.9278,2.9287
GBPNZD,20030213,172900,2.9287,2.9288,2.9287,2.9288
GBPNZD,20030213,173000,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030213,173100,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030213,173200,2.9288,2.9292,2.9288,2.9292
GBPNZD,20030213,173300,2.9292,2.9302,2.9292,2.9302
GBPNZD,20030213,173400,2.9304,2.9304,2.9269,2.9269
GBPNZD,20030213,173500,2.9267,2.9272,2.9267,2.9272
GBPNZD,20030213,173600,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030213,173700,2.9269,2.9269,2.9260,2.9260
GBPNZD,20030213,173800,2.9259,2.9259,2.9254,2.9254
GBPNZD,20030213,173900,2.9252,2.9252,2.9251,2.9251
GBPNZD,20030213,174000,2.9249,2.9249,2.9238,2.9238
GBPNZD,20030213,174100,2.9238,2.9238,2.9236,2.9236
GBPNZD,20030213,174200,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030213,174300,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030213,174400,2.9237,2.9242,2.9237,2.9242
GBPNZD,20030213,174500,2.9244,2.9251,2.9244,2.9251
GBPNZD,20030213,174600,2.9252,2.9253,2.9252,2.9253
GBPNZD,20030213,174700,2.9249,2.9249,2.9248,2.9248
GBPNZD,20030213,174800,2.9251,2.9258,2.9251,2.9258
GBPNZD,20030213,174900,2.9258,2.9265,2.9258,2.9265
GBPNZD,20030213,175000,2.9264,2.9266,2.9264,2.9266
GBPNZD,20030213,175100,2.9265,2.9265,2.9260,2.9260
GBPNZD,20030213,175200,2.9259,2.9259,2.9258,2.9258
GBPNZD,20030213,175300,2.9258,2.9258,2.9256,2.9256
GBPNZD,20030213,175400,2.9256,2.9258,2.9256,2.9258
GBPNZD,20030213,175500,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030213,175600,2.9258,2.9264,2.9258,2.9264
GBPNZD,20030213,175700,2.9264,2.9265,2.9261,2.9261
GBPNZD,20030213,175800,2.9261,2.9261,2.9260,2.9260
GBPNZD,20030213,175900,2.9260,2.9260,2.9259,2.9259
GBPNZD,20030213,180000,2.9258,2.9259,2.9258,2.9259
GBPNZD,20030213,180100,2.9259,2.9263,2.9259,2.9263
GBPNZD,20030213,180200,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030213,180300,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030213,180400,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030213,180500,2.9266,2.9267,2.9266,2.9267
GBPNZD,20030213,180600,2.9267,2.9269,2.9266,2.9269
GBPNZD,20030213,180700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,180800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,180900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030213,181000,2.9282,2.9286,2.9282,2.9286
GBPNZD,20030213,181100,2.9287,2.9288,2.9287,2.9287
GBPNZD,20030213,181200,2.9287,2.9302,2.9287,2.9302
GBPNZD,20030213,181300,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030213,181400,2.9302,2.9302,2.9301,2.9301
GBPNZD,20030213,181500,2.9297,2.9297,2.9283,2.9283
GBPNZD,20030213,181600,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,181700,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,181800,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,181900,2.9279,2.9279,2.9266,2.9266
GBPNZD,20030213,182000,2.9265,2.9267,2.9264,2.9267
GBPNZD,20030213,182100,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030213,182200,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030213,182300,2.9267,2.9279,2.9267,2.9279
GBPNZD,20030213,182400,2.9280,2.9282,2.9280,2.9282
GBPNZD,20030213,182500,2.9282,2.9282,2.9278,2.9278
GBPNZD,20030213,182600,2.9278,2.9287,2.9278,2.9286
GBPNZD,20030213,182700,2.9285,2.9285,2.9285,2.9285
GBPNZD,20030213,182800,2.9285,2.9285,2.9285,2.9285
GBPNZD,20030213,182900,2.9285,2.9285,2.9285,2.9285
GBPNZD,20030213,183000,2.9285,2.9285,2.9285,2.9285
GBPNZD,20030213,183100,2.9281,2.9286,2.9281,2.9286
GBPNZD,20030213,183200,2.9286,2.9295,2.9286,2.9295
GBPNZD,20030213,183300,2.9291,2.9291,2.9288,2.9288
GBPNZD,20030213,183400,2.9289,2.9300,2.9289,2.9299
GBPNZD,20030213,183500,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030213,183600,2.9290,2.9290,2.9288,2.9288
GBPNZD,20030213,183700,2.9284,2.9284,2.9282,2.9284
GBPNZD,20030213,183800,2.9286,2.9288,2.9286,2.9288
GBPNZD,20030213,183900,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030213,184000,2.9288,2.9288,2.9287,2.9287
GBPNZD,20030213,184100,2.9283,2.9285,2.9283,2.9285
GBPNZD,20030213,184200,2.9286,2.9286,2.9283,2.9283
GBPNZD,20030213,184300,2.9283,2.9283,2.9280,2.9280
GBPNZD,20030213,184400,2.9280,2.9285,2.9280,2.9285
GBPNZD,20030213,184500,2.9285,2.9285,2.9278,2.9278
GBPNZD,20030213,184600,2.9276,2.9276,2.9271,2.9271
GBPNZD,20030213,184700,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030213,184800,2.9281,2.9288,2.9281,2.9288
GBPNZD,20030213,184900,2.9288,2.9288,2.9287,2.9287
GBPNZD,20030213,185000,2.9283,2.9283,2.9277,2.9278
GBPNZD,20030213,185100,2.9280,2.9284,2.9280,2.9284
GBPNZD,20030213,185200,2.9287,2.9290,2.9287,2.9290
GBPNZD,20030213,185300,2.9293,2.9295,2.9293,2.9295
GBPNZD,20030213,185400,2.9300,2.9303,2.9300,2.9303
GBPNZD,20030213,185500,2.9303,2.9305,2.9303,2.9305
GBPNZD,20030213,185600,2.9304,2.9304,2.9301,2.9301
GBPNZD,20030213,185700,2.9301,2.9301,2.9297,2.9297
GBPNZD,20030213,185800,2.9297,2.9300,2.9297,2.9300
GBPNZD,20030213,185900,2.9299,2.9300,2.9299,2.9300
GBPNZD,20030213,190000,2.9300,2.9300,2.9297,2.9297
GBPNZD,20030213,190100,2.9297,2.9297,2.9295,2.9295
GBPNZD,20030213,190200,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030213,190300,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030213,190400,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030213,190500,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030213,190600,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030213,190700,2.9295,2.9300,2.9295,2.9300
GBPNZD,20030213,190800,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030213,190900,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030213,191000,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030213,191100,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030213,191200,2.9305,2.9306,2.9305,2.9306
GBPNZD,20030213,191300,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030213,191400,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030213,191500,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030213,191600,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030213,191700,2.9307,2.9307,2.9307,2.9307
GBPNZD,20030213,191800,2.9307,2.9307,2.9306,2.9306
GBPNZD,20030213,191900,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030213,192000,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030213,192100,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030213,192200,2.9306,2.9306,2.9288,2.9288
GBPNZD,20030213,192300,2.9285,2.9285,2.9278,2.9278
GBPNZD,20030213,192400,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030213,192500,2.9272,2.9273,2.9272,2.9273
GBPNZD,20030213,192600,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030213,192700,2.9271,2.9271,2.9270,2.9270
GBPNZD,20030213,192800,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030213,192900,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030213,193000,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030213,193100,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030213,193200,2.9270,2.9270,2.9265,2.9265
GBPNZD,20030213,193300,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,193400,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,193500,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,193600,2.9265,2.9265,2.9262,2.9262
GBPNZD,20030213,193700,2.9262,2.9262,2.9260,2.9260
GBPNZD,20030213,193800,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030213,193900,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030213,194000,2.9260,2.9268,2.9260,2.9268
GBPNZD,20030213,194100,2.9268,2.9268,2.9268,2.9268
GBPNZD,20030213,194200,2.9268,2.9277,2.9268,2.9277
GBPNZD,20030213,194300,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030213,194400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030213,194500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030213,194600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030213,194700,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030213,194800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030213,194900,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030213,195000,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030213,195100,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195200,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195300,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195400,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195500,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195600,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195700,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195800,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,195900,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030213,200000,2.9283,2.9283,2.9282,2.9282
GBPNZD,20030213,200100,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030213,200200,2.9282,2.9282,2.9281,2.9281
GBPNZD,20030213,200300,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030213,200400,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030213,200500,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030213,200600,2.9280,2.9280,2.9276,2.9276
GBPNZD,20030213,200700,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030213,200800,2.9275,2.9275,2.9262,2.9262
GBPNZD,20030213,200900,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030213,201000,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030213,201100,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030213,201200,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030213,201300,2.9262,2.9263,2.9262,2.9263
GBPNZD,20030213,201400,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,201500,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,201600,2.9265,2.9266,2.9265,2.9266
GBPNZD,20030213,201700,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030213,201800,2.9266,2.9266,2.9250,2.9250
GBPNZD,20030213,201900,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030213,202000,2.9250,2.9255,2.9250,2.9255
GBPNZD,20030213,202100,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030213,202200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030213,202300,2.9255,2.9255,2.9241,2.9244
GBPNZD,20030213,202400,2.9246,2.9250,2.9246,2.9250
GBPNZD,20030213,202500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030213,202600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030213,202700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030213,202800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030213,202900,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030213,203000,2.9250,2.9250,2.9242,2.9242
GBPNZD,20030213,203100,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030213,203200,2.9269,2.9269,2.9266,2.9266
GBPNZD,20030213,203300,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030213,203400,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030213,203500,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030213,203600,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,203700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,203800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,203900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,204000,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,204100,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,204200,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,204300,2.9269,2.9269,2.9265,2.9265
GBPNZD,20030213,204400,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,204500,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030213,204600,2.9265,2.9268,2.9265,2.9268
GBPNZD,20030213,204700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,204800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,204900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,205000,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,205100,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,205200,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,205300,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,205400,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030213,205500,2.9275,2.9277,2.9275,2.9277
GBPNZD,20030213,205600,2.9277,2.9280,2.9277,2.9280
GBPNZD,20030213,205700,2.9280,2.9280,2.9280,2.9280
GBPNZD,20030213,205800,2.9280,2.9287,2.9280,2.9287
GBPNZD,20030213,205900,2.9291,2.9291,2.9288,2.9288
GBPNZD,20030213,210000,2.9288,2.9288,2.9286,2.9286
GBPNZD,20030213,210100,2.9286,2.9286,2.9286,2.9286
GBPNZD,20030213,210200,2.9286,2.9286,2.9274,2.9274
GBPNZD,20030213,210300,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030213,210400,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030213,210500,2.9273,2.9273,2.9270,2.9270
GBPNZD,20030213,210600,2.9269,2.9269,2.9266,2.9266
GBPNZD,20030213,210700,2.9266,2.9266,2.9263,2.9263
GBPNZD,20030213,210800,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030213,210900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030213,211000,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030213,211100,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030213,211200,2.9252,2.9252,2.9237,2.9237
GBPNZD,20030213,211300,2.9237,2.9239,2.9234,2.9239
GBPNZD,20030213,211400,2.9239,2.9241,2.9239,2.9241
GBPNZD,20030213,211500,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030213,211600,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030213,211700,2.9241,2.9242,2.9241,2.9242
GBPNZD,20030213,211800,2.9244,2.9249,2.9244,2.9249
GBPNZD,20030213,211900,2.9247,2.9247,2.9246,2.9246
GBPNZD,20030213,212000,2.9246,2.9246,2.9244,2.9244
GBPNZD,20030213,212100,2.9245,2.9248,2.9245,2.9248
GBPNZD,20030213,212200,2.9248,2.9248,2.9246,2.9246
GBPNZD,20030213,212300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,212400,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,212500,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,212600,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,212700,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,212800,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,212900,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,213000,2.9249,2.9250,2.9249,2.9250
GBPNZD,20030213,213100,2.9250,2.9252,2.9250,2.9252
GBPNZD,20030213,213200,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030213,213300,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030213,213400,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030213,213500,2.9252,2.9257,2.9252,2.9257
GBPNZD,20030213,213600,2.9257,2.9257,2.9256,2.9256
GBPNZD,20030213,213700,2.9256,2.9256,2.9252,2.9252
GBPNZD,20030213,213800,2.9249,2.9249,2.9247,2.9249
GBPNZD,20030213,213900,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030213,214000,2.9249,2.9249,2.9244,2.9244
GBPNZD,20030213,214100,2.9244,2.9245,2.9244,2.9245
GBPNZD,20030213,214200,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,214300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030213,214400,2.9250,2.9253,2.9250,2.9253
GBPNZD,20030213,214500,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030213,214600,2.9253,2.9253,2.9250,2.9250
GBPNZD,20030213,214700,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030213,214800,2.9249,2.9249,2.9241,2.9241
GBPNZD,20030213,214900,2.9239,2.9239,2.9235,2.9235
GBPNZD,20030213,215000,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030213,215100,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030213,215200,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030213,215300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030213,215400,2.9234,2.9234,2.9230,2.9230
GBPNZD,20030213,215500,2.9229,2.9229,2.9228,2.9229
GBPNZD,20030213,215600,2.9229,2.9234,2.9229,2.9234
GBPNZD,20030213,215700,2.9235,2.9237,2.9235,2.9237
GBPNZD,20030213,215800,2.9237,2.9241,2.9237,2.9241
GBPNZD,20030213,215900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030213,220000,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220100,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220200,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220300,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220400,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220500,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220600,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220700,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220800,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,220900,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221000,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221100,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221200,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221300,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221400,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221500,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030213,221600,2.9240,2.9244,2.9240,2.9244
GBPNZD,20030213,221700,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,221800,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,221900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222000,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222400,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222600,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222700,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222800,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,222900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223000,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223400,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223600,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223700,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223800,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,223900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030213,224000,2.9245,2.9245,2.9223,2.9224
GBPNZD,20030213,224100,2.9223,2.9223,2.9215,2.9215
GBPNZD,20030213,224200,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030213,224300,2.9216,2.9220,2.9216,2.9220
GBPNZD,20030213,224400,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030213,224500,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030213,224600,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030213,224700,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030213,224800,2.9220,2.9221,2.9220,2.9221
GBPNZD,20030213,224900,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030213,225000,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030213,225100,2.9221,2.9222,2.9221,2.9222
GBPNZD,20030213,225200,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030213,225300,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030213,225400,2.9222,2.9234,2.9222,2.9234
GBPNZD,20030213,225500,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030213,225600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030213,225700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030213,225800,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030213,225900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030213,230000,2.9231,2.9231,2.9230,2.9230
GBPNZD,20030213,230100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,230200,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,230300,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,230400,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,230500,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,230600,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,230700,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,230800,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,230900,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,231000,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,231100,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030213,231200,2.9224,2.9225,2.9224,2.9225
GBPNZD,20030213,231300,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,231400,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,231500,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,231600,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,231700,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,231800,2.9227,2.9232,2.9227,2.9232
GBPNZD,20030213,231900,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030213,232000,2.9234,2.9234,2.9232,2.9232
GBPNZD,20030213,232100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030213,232200,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030213,232300,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030213,232400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030213,232500,2.9232,2.9232,2.9230,2.9230
GBPNZD,20030213,232600,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,232700,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,232800,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,232900,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,233000,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030213,233100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030213,233200,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030213,233300,2.9232,2.9234,2.9232,2.9234
GBPNZD,20030213,233400,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030213,233500,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030213,233600,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030213,233700,2.9234,2.9234,2.9221,2.9221
GBPNZD,20030213,233800,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030213,233900,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,234000,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030213,234100,2.9225,2.9231,2.9225,2.9231
GBPNZD,20030213,234200,2.9231,2.9231,2.9216,2.9216
GBPNZD,20030213,234300,2.9216,2.9216,2.9203,2.9203
GBPNZD,20030213,234400,2.9208,2.9214,2.9200,2.9200
GBPNZD,20030213,234500,2.9196,2.9196,2.9193,2.9196
GBPNZD,20030213,234600,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030213,234700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030213,234800,2.9196,2.9196,2.9180,2.9180
GBPNZD,20030213,234900,2.9180,2.9180,2.9180,2.9180
GBPNZD,20030213,235000,2.9180,2.9193,2.9180,2.9190
GBPNZD,20030213,235100,2.9190,2.9190,2.9188,2.9190
GBPNZD,20030213,235200,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030213,235300,2.9203,2.9204,2.9203,2.9204
GBPNZD,20030213,235400,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030213,235500,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030213,235600,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030213,235700,2.9204,2.9216,2.9204,2.9216
GBPNZD,20030213,235800,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030213,235900,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,000000,2.9216,2.9216,2.9216,2.9216
AUDCHF,20030213,000100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,000200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,000900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,001000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,001100,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030213,001200,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,001300,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,001400,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,001500,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030213,001600,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030213,001700,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030213,001800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,001900,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030213,002000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,002100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,002200,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,002300,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,002400,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,002500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,002600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,002700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,002800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,002900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,003000,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,003100,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,003200,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,003300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,003400,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030213,003500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,003600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,003700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,003800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,003900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,004000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,004100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,004200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,004300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,004400,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,004500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,004600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,004700,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,004800,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030213,004900,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030213,005000,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,005100,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,005200,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030213,005300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,005400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,005500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,005600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,005700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,005800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,005900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,010800,0.8059,0.8062,0.8059,0.8062
AUDCHF,20030213,010900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,011000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,011100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,011200,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030213,011300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,011400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,011500,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030213,011600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,011700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,011800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,011900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,012000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,012100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,012200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,012300,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030213,012400,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,012500,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030213,012600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,012700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,012800,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,012900,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,013000,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030213,013100,0.8069,0.8079,0.8069,0.8079
AUDCHF,20030213,013200,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030213,013300,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030213,013400,0.8085,0.8085,0.8083,0.8083
AUDCHF,20030213,013500,0.8083,0.8085,0.8083,0.8085
AUDCHF,20030213,013600,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030213,013700,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030213,013800,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030213,013900,0.8085,0.8085,0.8082,0.8082
AUDCHF,20030213,014000,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030213,014100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030213,014200,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030213,014300,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030213,014400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,014500,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030213,014600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030213,014700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030213,014800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030213,014900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030213,015000,0.8078,0.8078,0.8073,0.8073
AUDCHF,20030213,015100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,015200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,015300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,015400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,015500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,015600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,015700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,015800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,015900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,020000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,020100,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030213,020200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,020300,0.8073,0.8073,0.8067,0.8067
AUDCHF,20030213,020400,0.8066,0.8066,0.8063,0.8063
AUDCHF,20030213,020500,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030213,020600,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030213,020700,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030213,020800,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030213,020900,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030213,021000,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,021100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,021200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,021300,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030213,021400,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,021500,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,021600,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030213,021700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,021800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,021900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030213,022000,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030213,022100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,022200,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,022300,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,022400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,022500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,022600,0.8069,0.8069,0.8066,0.8066
AUDCHF,20030213,022700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,022800,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,022900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,023000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,023100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030213,023200,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,023300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,023400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,023500,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,023600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,023700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,023800,0.8065,0.8068,0.8065,0.8068
AUDCHF,20030213,023900,0.8068,0.8071,0.8067,0.8067
AUDCHF,20030213,024000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,024100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,024200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030213,024300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,024400,0.8071,0.8071,0.8068,0.8068
AUDCHF,20030213,024500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,024600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,024700,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030213,024800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,024900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030213,025000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,025100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,025200,0.8068,0.8068,0.8066,0.8068
AUDCHF,20030213,025300,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030213,025400,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,025500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,025600,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030213,025700,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030213,025800,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030213,025900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030000,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030100,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030500,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,030600,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030213,030700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,030800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,030900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,031000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,031100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,031200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,031300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,031400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,031500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,031600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,031700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,031800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,031900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,032000,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,032100,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,032200,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030213,032300,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030213,032400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,032500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,032600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,032700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,032800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,032900,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,033000,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030213,033100,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,033200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,033900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,034000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,034100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,034200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,034300,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,034400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,034500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030213,034600,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030213,034700,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030213,034800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,034900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,035000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,035100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,035200,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030213,035300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,035400,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030213,035500,0.8053,0.8053,0.8052,0.8053
AUDCHF,20030213,035600,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030213,035700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,035800,0.8055,0.8059,0.8055,0.8059
AUDCHF,20030213,035900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,040000,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030213,040100,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,040200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,040300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,040400,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030213,040500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,040600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,040700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,040800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,040900,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,041000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,041100,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,041200,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,041300,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030213,041400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,041500,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030213,041600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,041700,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030213,041800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,041900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042100,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,042200,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,042300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,042900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,043000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,043100,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,043200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,043300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,043400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,043500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,043600,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030213,043700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,043800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,043900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,044000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,044100,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,044200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,044300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,044400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,044500,0.8058,0.8062,0.8058,0.8062
AUDCHF,20030213,044600,0.8062,0.8062,0.8061,0.8062
AUDCHF,20030213,044700,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,044800,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030213,044900,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,045000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,045100,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030213,045200,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,045300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,045400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,045500,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030213,045600,0.8061,0.8061,0.8055,0.8055
AUDCHF,20030213,045700,0.8054,0.8056,0.8053,0.8056
AUDCHF,20030213,045800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,045900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,050000,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,050100,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,050200,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,050300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,050400,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,050500,0.8057,0.8057,0.8054,0.8054
AUDCHF,20030213,050600,0.8054,0.8054,0.8052,0.8053
AUDCHF,20030213,050700,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030213,050800,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,050900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,051600,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,051700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,051800,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,051900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052000,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,052100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,052200,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,052300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,052900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,053900,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030213,054000,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030213,054100,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030213,054200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,054300,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030213,054400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,054500,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,054600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,054700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,054800,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,054900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,055000,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030213,055100,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,055200,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,055300,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,055400,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,055500,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030213,055600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,055700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,055800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,055900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,060000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,060100,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,060200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,060900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,061000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,061100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,061200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,061300,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,061400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,061500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,061600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,061700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,061800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,061900,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,062000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,062100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,062200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,062300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,062400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,062500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,062600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,062700,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,062800,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,062900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,063000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,063100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,063200,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,063300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,063400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,063500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,063600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,063700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,063800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,063900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,064000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,064800,0.8059,0.8059,0.8057,0.8058
AUDCHF,20030213,064900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,065000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,065100,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030213,065200,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030213,065300,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030213,065400,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030213,065500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,065600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,065700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,065800,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030213,065900,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,070000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,070100,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,070200,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,070300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,070400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,070500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,070600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,070700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,070800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,070900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,071000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,071100,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,071200,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,071300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,071400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030213,071500,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,071600,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,071700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,071800,0.8059,0.8059,0.8058,0.8059
AUDCHF,20030213,071900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,072000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,072100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,072200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,072300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,072400,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,072500,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,072600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,072700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,072800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,072900,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030213,073000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,073100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,073200,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,073300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,073400,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,073500,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,073600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,073700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,073800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,073900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074400,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030213,074500,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,074600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,074900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,075000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,075100,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030213,075200,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,075300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,075400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,075500,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,075600,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030213,075700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,075800,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,075900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,080000,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030213,080100,0.8058,0.8058,0.8056,0.8058
AUDCHF,20030213,080200,0.8059,0.8059,0.8057,0.8059
AUDCHF,20030213,080300,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030213,080400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,080500,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,080600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,080700,0.8058,0.8059,0.8058,0.8058
AUDCHF,20030213,080800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,080900,0.8059,0.8059,0.8055,0.8055
AUDCHF,20030213,081000,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030213,081100,0.8051,0.8051,0.8049,0.8051
AUDCHF,20030213,081200,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030213,081300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,081400,0.8053,0.8054,0.8052,0.8052
AUDCHF,20030213,081500,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,081600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,081700,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030213,081800,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030213,081900,0.8056,0.8058,0.8056,0.8056
AUDCHF,20030213,082000,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,082100,0.8056,0.8056,0.8054,0.8055
AUDCHF,20030213,082200,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030213,082300,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030213,082400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,082500,0.8051,0.8051,0.8045,0.8045
AUDCHF,20030213,082600,0.8046,0.8050,0.8046,0.8050
AUDCHF,20030213,082700,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030213,082800,0.8051,0.8051,0.8048,0.8049
AUDCHF,20030213,082900,0.8049,0.8051,0.8049,0.8049
AUDCHF,20030213,083000,0.8048,0.8048,0.8045,0.8046
AUDCHF,20030213,083100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,083200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,083300,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030213,083400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,083500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,083600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,083700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,083800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,083900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,084000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,084100,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030213,084200,0.8051,0.8052,0.8049,0.8049
AUDCHF,20030213,084300,0.8049,0.8049,0.8045,0.8045
AUDCHF,20030213,084400,0.8045,0.8045,0.8044,0.8045
AUDCHF,20030213,084500,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030213,084600,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030213,084700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,084800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,084900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,085000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,085100,0.8047,0.8049,0.8047,0.8049
AUDCHF,20030213,085200,0.8051,0.8055,0.8051,0.8055
AUDCHF,20030213,085300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,085400,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030213,085500,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030213,085600,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030213,085700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,085800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,085900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,090000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,090100,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030213,090200,0.8048,0.8048,0.8043,0.8043
AUDCHF,20030213,090300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030213,090400,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030213,090500,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030213,090600,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030213,090700,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030213,090800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,090900,0.8045,0.8047,0.8045,0.8046
AUDCHF,20030213,091000,0.8045,0.8045,0.8039,0.8043
AUDCHF,20030213,091100,0.8042,0.8042,0.8040,0.8041
AUDCHF,20030213,091200,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030213,091300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030213,091400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030213,091500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030213,091600,0.8036,0.8040,0.8036,0.8040
AUDCHF,20030213,091700,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030213,091800,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030213,091900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030213,092000,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030213,092100,0.8037,0.8040,0.8037,0.8040
AUDCHF,20030213,092200,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030213,092300,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030213,092400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,092500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,092600,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030213,092700,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030213,092800,0.8043,0.8043,0.8042,0.8042
AUDCHF,20030213,092900,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030213,093000,0.8042,0.8042,0.8040,0.8040
AUDCHF,20030213,093100,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030213,093200,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030213,093300,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,093400,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,093500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,093600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,093700,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030213,093800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,093900,0.8045,0.8047,0.8045,0.8045
AUDCHF,20030213,094000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,094100,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030213,094200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,094300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,094400,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030213,094500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,094600,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030213,094700,0.8047,0.8049,0.8047,0.8049
AUDCHF,20030213,094800,0.8049,0.8052,0.8049,0.8052
AUDCHF,20030213,094900,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,095000,0.8055,0.8057,0.8055,0.8057
AUDCHF,20030213,095100,0.8058,0.8059,0.8058,0.8058
AUDCHF,20030213,095200,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030213,095300,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030213,095400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,095500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,095600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,095700,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030213,095800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,095900,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030213,100000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,100100,0.8055,0.8058,0.8055,0.8057
AUDCHF,20030213,100200,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030213,100300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,100400,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030213,100500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,100600,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030213,100700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,100800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,100900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,101100,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,101200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,101900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,102000,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,102100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,102200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,102300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,102400,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030213,102500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,102600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,102700,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,102800,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030213,102900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,103000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,103100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,103200,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,103300,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,103400,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030213,103500,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,103600,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030213,103700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,103800,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,103900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,104000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,104100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,104200,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030213,104300,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,104400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,104500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,104600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,104700,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030213,104800,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,104900,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030213,105000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,105100,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,105200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,105300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,105400,0.8051,0.8053,0.8051,0.8053
AUDCHF,20030213,105500,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,105600,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,105700,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030213,105800,0.8050,0.8050,0.8044,0.8044
AUDCHF,20030213,105900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,110000,0.8044,0.8046,0.8044,0.8046
AUDCHF,20030213,110100,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030213,110200,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030213,110300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,110400,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030213,110500,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030213,110600,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030213,110700,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030213,110800,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030213,110900,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030213,111000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,111100,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030213,111200,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030213,111300,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030213,111400,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030213,111500,0.8047,0.8048,0.8047,0.8047
AUDCHF,20030213,111600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,111700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,111800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,111900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,112000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,112100,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030213,112200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,112300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,112400,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030213,112500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,112600,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030213,112700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,112800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,112900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,113000,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030213,113100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,113200,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030213,113300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,113400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,113500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,113600,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030213,113700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,113800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,113900,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030213,114000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,114100,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030213,114200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,114300,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,114400,0.8047,0.8052,0.8047,0.8052
AUDCHF,20030213,114500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,114600,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030213,114700,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030213,114800,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030213,114900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,115000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,115100,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030213,115200,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030213,115300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,115400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,115500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,115600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,115700,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030213,115800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,115900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,120000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,120100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,120200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,120300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,120400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,120500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,120600,0.8049,0.8050,0.8049,0.8049
AUDCHF,20030213,120700,0.8049,0.8049,0.8048,0.8049
AUDCHF,20030213,120800,0.8050,0.8050,0.8049,0.8050
AUDCHF,20030213,120900,0.8050,0.8053,0.8050,0.8053
AUDCHF,20030213,121000,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,121100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,121200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,121300,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030213,121400,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030213,121500,0.8050,0.8050,0.8048,0.8049
AUDCHF,20030213,121600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,121700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,121800,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030213,121900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,122000,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030213,122100,0.8051,0.8056,0.8051,0.8055
AUDCHF,20030213,122200,0.8054,0.8054,0.8050,0.8052
AUDCHF,20030213,122300,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030213,122400,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,122500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,122600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,122700,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030213,122800,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030213,122900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,123000,0.8052,0.8052,0.8049,0.8050
AUDCHF,20030213,123100,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030213,123200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,123300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,123400,0.8049,0.8049,0.8048,0.8048
AUDCHF,20030213,123500,0.8048,0.8048,0.8045,0.8046
AUDCHF,20030213,123600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,123700,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030213,123800,0.8046,0.8048,0.8046,0.8048
AUDCHF,20030213,123900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,124000,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030213,124100,0.8048,0.8050,0.8048,0.8049
AUDCHF,20030213,124200,0.8049,0.8049,0.8047,0.8047
AUDCHF,20030213,124300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030213,124400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,124500,0.8047,0.8052,0.8047,0.8052
AUDCHF,20030213,124600,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030213,124700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030213,124800,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030213,124900,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030213,125000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,125100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,125200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,125300,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,125400,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030213,125500,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,125600,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030213,125700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,125800,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030213,125900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,130000,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030213,130100,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,130200,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030213,130300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,130400,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030213,130500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,130600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,130700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,130800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,130900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,131000,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030213,131100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,131200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,131300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,131400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,131500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,131600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,131700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,131800,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,131900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,132000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,132100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,132200,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,132300,0.8058,0.8058,0.8053,0.8053
AUDCHF,20030213,132400,0.8052,0.8056,0.8052,0.8056
AUDCHF,20030213,132500,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030213,132600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,132700,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030213,132800,0.8052,0.8052,0.8049,0.8049
AUDCHF,20030213,132900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,133000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,133100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,133200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,133300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,133400,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030213,133500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,133600,0.8051,0.8051,0.8048,0.8048
AUDCHF,20030213,133700,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030213,133800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,133900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,134600,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030213,134700,0.8048,0.8048,0.8046,0.8048
AUDCHF,20030213,134800,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030213,134900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,135000,0.8049,0.8049,0.8044,0.8044
AUDCHF,20030213,135100,0.8044,0.8047,0.8044,0.8047
AUDCHF,20030213,135200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,135300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,135400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,135500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,135600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030213,135700,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030213,135800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030213,135900,0.8052,0.8054,0.8051,0.8054
AUDCHF,20030213,140000,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030213,140100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,140200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,140300,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030213,140400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,140500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,140600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,140700,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,140800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,140900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,141000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,141100,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,141200,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,141300,0.8058,0.8062,0.8058,0.8062
AUDCHF,20030213,141400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,141500,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030213,141600,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030213,141700,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030213,141800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,141900,0.8059,0.8060,0.8059,0.8059
AUDCHF,20030213,142000,0.8058,0.8059,0.8058,0.8058
AUDCHF,20030213,142100,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030213,142200,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030213,142300,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030213,142400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,142500,0.8057,0.8058,0.8056,0.8056
AUDCHF,20030213,142600,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,142700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,142800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,142900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,143000,0.8056,0.8058,0.8056,0.8057
AUDCHF,20030213,143100,0.8058,0.8065,0.8058,0.8064
AUDCHF,20030213,143200,0.8065,0.8066,0.8063,0.8063
AUDCHF,20030213,143300,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030213,143400,0.8061,0.8061,0.8058,0.8060
AUDCHF,20030213,143500,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030213,143600,0.8063,0.8064,0.8063,0.8063
AUDCHF,20030213,143700,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030213,143800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,143900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,144000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,144100,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030213,144200,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030213,144300,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030213,144400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,144500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,144600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,144700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,144800,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,144900,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030213,145000,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,145100,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030213,145200,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030213,145300,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,145400,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030213,145500,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030213,145600,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030213,145700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030213,145800,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,145900,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030213,150000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,150100,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,150200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,150300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,150400,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030213,150500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,150600,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,150700,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030213,150800,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,150900,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,151000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,151100,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030213,151200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,151300,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030213,151400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,151500,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030213,151600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,151700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,151800,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030213,151900,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030213,152000,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030213,152100,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030213,152200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,152300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,152400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030213,152500,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030213,152600,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030213,152700,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030213,152800,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,152900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,153000,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030213,153100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,153200,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030213,153300,0.8052,0.8055,0.8052,0.8054
AUDCHF,20030213,153400,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030213,153500,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,153600,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030213,153700,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030213,153800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030213,153900,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030213,154000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,154100,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030213,154200,0.8047,0.8047,0.8042,0.8042
AUDCHF,20030213,154300,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030213,154400,0.8042,0.8042,0.8039,0.8039
AUDCHF,20030213,154500,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030213,154600,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030213,154700,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030213,154800,0.8035,0.8035,0.8033,0.8033
AUDCHF,20030213,154900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030213,155000,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030213,155100,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030213,155200,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030213,155300,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030213,155400,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030213,155500,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030213,155600,0.8039,0.8039,0.8039,0.8039
AUDCHF,20030213,155700,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030213,155800,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030213,155900,0.8042,0.8042,0.8038,0.8038
AUDCHF,20030213,160000,0.8037,0.8040,0.8037,0.8040
AUDCHF,20030213,160100,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030213,160200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030213,160300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030213,160400,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030213,160500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030213,160600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030213,160700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030213,160800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030213,160900,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030213,161000,0.8036,0.8036,0.8032,0.8032
AUDCHF,20030213,161100,0.8030,0.8030,0.8027,0.8028
AUDCHF,20030213,161200,0.8029,0.8031,0.8029,0.8031
AUDCHF,20030213,161300,0.8034,0.8035,0.8034,0.8034
AUDCHF,20030213,161400,0.8035,0.8038,0.8035,0.8038
AUDCHF,20030213,161500,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030213,161600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,161700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030213,161800,0.8041,0.8042,0.8041,0.8042
AUDCHF,20030213,161900,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030213,162000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,162100,0.8044,0.8044,0.8038,0.8040
AUDCHF,20030213,162200,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030213,162300,0.8043,0.8043,0.8041,0.8043
AUDCHF,20030213,162400,0.8043,0.8044,0.8043,0.8044
AUDCHF,20030213,162500,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030213,162600,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030213,162700,0.8047,0.8047,0.8044,0.8044
AUDCHF,20030213,162800,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030213,162900,0.8045,0.8045,0.8044,0.8045
AUDCHF,20030213,163000,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030213,163100,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,163200,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030213,163300,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030213,163400,0.8045,0.8047,0.8045,0.8047
AUDCHF,20030213,163500,0.8046,0.8046,0.8044,0.8044
AUDCHF,20030213,163600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030213,163700,0.8043,0.8043,0.8041,0.8042
AUDCHF,20030213,163800,0.8043,0.8043,0.8041,0.8043
AUDCHF,20030213,163900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030213,164000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030213,164100,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030213,164200,0.8044,0.8049,0.8044,0.8049
AUDCHF,20030213,164300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030213,164400,0.8050,0.8050,0.8049,0.8049
AUDCHF,20030213,164500,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030213,164600,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030213,164700,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030213,164800,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030213,164900,0.8044,0.8044,0.8041,0.8043
AUDCHF,20030213,165000,0.8043,0.8043,0.8039,0.8039
AUDCHF,20030213,165100,0.8040,0.8044,0.8040,0.8044
AUDCHF,20030213,165200,0.8045,0.8053,0.8045,0.8053
AUDCHF,20030213,165300,0.8054,0.8062,0.8054,0.8061
AUDCHF,20030213,165400,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030213,165500,0.8058,0.8060,0.8058,0.8060
AUDCHF,20030213,165600,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030213,165700,0.8057,0.8062,0.8057,0.8062
AUDCHF,20030213,165800,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030213,165900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,170000,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030213,170100,0.8066,0.8066,0.8061,0.8061
AUDCHF,20030213,170200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,170300,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030213,170400,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030213,170500,0.8062,0.8065,0.8061,0.8065
AUDCHF,20030213,170600,0.8066,0.8067,0.8065,0.8065
AUDCHF,20030213,170700,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030213,170800,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030213,170900,0.8067,0.8067,0.8065,0.8066
AUDCHF,20030213,171000,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030213,171100,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,171200,0.8062,0.8066,0.8062,0.8066
AUDCHF,20030213,171300,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030213,171400,0.8067,0.8069,0.8067,0.8067
AUDCHF,20030213,171500,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030213,171600,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030213,171700,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030213,171800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,171900,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030213,172000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,172100,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030213,172200,0.8072,0.8075,0.8072,0.8075
AUDCHF,20030213,172300,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030213,172400,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030213,172500,0.8074,0.8076,0.8074,0.8075
AUDCHF,20030213,172600,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030213,172700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,172800,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,172900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,173000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,173100,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,173200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,173300,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030213,173400,0.8069,0.8072,0.8068,0.8072
AUDCHF,20030213,173500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,173600,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030213,173700,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030213,173800,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030213,173900,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030213,174000,0.8069,0.8075,0.8069,0.8075
AUDCHF,20030213,174100,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030213,174200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,174300,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,174400,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030213,174500,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030213,174600,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030213,174700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,174800,0.8073,0.8077,0.8073,0.8077
AUDCHF,20030213,174900,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030213,175000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,175100,0.8074,0.8079,0.8074,0.8077
AUDCHF,20030213,175200,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030213,175300,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030213,175400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,175500,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030213,175600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,175700,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030213,175800,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030213,175900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,180000,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030213,180100,0.8072,0.8072,0.8070,0.8071
AUDCHF,20030213,180200,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030213,180300,0.8076,0.8076,0.8075,0.8076
AUDCHF,20030213,180400,0.8076,0.8079,0.8076,0.8078
AUDCHF,20030213,180500,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030213,180600,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030213,180700,0.8073,0.8073,0.8069,0.8069
AUDCHF,20030213,180800,0.8067,0.8067,0.8059,0.8061
AUDCHF,20030213,180900,0.8062,0.8066,0.8062,0.8066
AUDCHF,20030213,181000,0.8065,0.8065,0.8063,0.8064
AUDCHF,20030213,181100,0.8062,0.8063,0.8062,0.8062
AUDCHF,20030213,181200,0.8062,0.8062,0.8056,0.8056
AUDCHF,20030213,181300,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,181400,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030213,181500,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030213,181600,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030213,181700,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,181800,0.8063,0.8067,0.8063,0.8067
AUDCHF,20030213,181900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,182000,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030213,182100,0.8069,0.8069,0.8065,0.8065
AUDCHF,20030213,182200,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030213,182300,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030213,182400,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030213,182500,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030213,182600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,182700,0.8068,0.8068,0.8064,0.8064
AUDCHF,20030213,182800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,182900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030213,183000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,183100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,183200,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030213,183300,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,183400,0.8069,0.8069,0.8066,0.8066
AUDCHF,20030213,183500,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030213,183600,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030213,183700,0.8070,0.8071,0.8070,0.8070
AUDCHF,20030213,183800,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030213,183900,0.8067,0.8071,0.8067,0.8071
AUDCHF,20030213,184000,0.8071,0.8076,0.8071,0.8076
AUDCHF,20030213,184100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,184200,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030213,184300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,184400,0.8079,0.8079,0.8076,0.8076
AUDCHF,20030213,184500,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030213,184600,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030213,184700,0.8080,0.8080,0.8077,0.8077
AUDCHF,20030213,184800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,184900,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,185000,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030213,185100,0.8076,0.8076,0.8073,0.8073
AUDCHF,20030213,185200,0.8073,0.8075,0.8073,0.8074
AUDCHF,20030213,185300,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,185400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,185500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030213,185600,0.8071,0.8073,0.8071,0.8073
AUDCHF,20030213,185700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,185800,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030213,185900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,190000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,190100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030213,190200,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030213,190300,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030213,190400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,190500,0.8069,0.8072,0.8069,0.8071
AUDCHF,20030213,190600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,190700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,190800,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,190900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,191000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,191100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,191200,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030213,191300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,191400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030213,191500,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030213,191600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,191700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,191800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,191900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,192000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,192100,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030213,192200,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030213,192300,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030213,192400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,192500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,192600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,192700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,192800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030213,192900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,193000,0.8073,0.8076,0.8073,0.8076
AUDCHF,20030213,193100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,193200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,193300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,193400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,193500,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030213,193600,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030213,193700,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030213,193800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030213,193900,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,194000,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030213,194100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,194200,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030213,194300,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030213,194400,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030213,194500,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030213,194600,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030213,194700,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030213,194800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,194900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,195000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,195100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,195200,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030213,195300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,195400,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030213,195500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,195600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,195700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,195800,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030213,195900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,200000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,200100,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030213,200200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030213,200300,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030213,200400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,200500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,200600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,200700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,200800,0.8072,0.8072,0.8070,0.8072
AUDCHF,20030213,200900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,201000,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030213,201100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,201200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,201300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,201400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,201500,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030213,201600,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030213,201700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,201800,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030213,201900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202300,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030213,202400,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,202500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,202900,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030213,203000,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030213,203100,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,203200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,203300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,203400,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,203500,0.8068,0.8068,0.8064,0.8064
AUDCHF,20030213,203600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,203700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,203800,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030213,203900,0.8064,0.8065,0.8064,0.8064
AUDCHF,20030213,204000,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030213,204100,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,204200,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030213,204300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,204400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,204500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,204600,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030213,204700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,204800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,204900,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030213,205000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,205100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,205200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,205300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,205400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,205500,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030213,205600,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030213,205700,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,205800,0.8057,0.8058,0.8056,0.8058
AUDCHF,20030213,205900,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030213,210000,0.8057,0.8060,0.8057,0.8060
AUDCHF,20030213,210100,0.8061,0.8064,0.8061,0.8064
AUDCHF,20030213,210200,0.8065,0.8069,0.8065,0.8069
AUDCHF,20030213,210300,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030213,210400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,210500,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030213,210600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,210700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,210800,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030213,210900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,211000,0.8071,0.8074,0.8071,0.8074
AUDCHF,20030213,211100,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030213,211200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,211300,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030213,211400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,211500,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030213,211600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,211700,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,211800,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030213,211900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,212000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030213,212100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,212200,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030213,212300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,212400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,212500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,212600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030213,212700,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,212800,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030213,212900,0.8071,0.8074,0.8071,0.8074
AUDCHF,20030213,213000,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030213,213100,0.8074,0.8076,0.8074,0.8074
AUDCHF,20030213,213200,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,213300,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030213,213400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,213500,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,213600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,213700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,213800,0.8073,0.8075,0.8073,0.8074
AUDCHF,20030213,213900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030213,214000,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030213,214100,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,214200,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030213,214300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,214400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,214500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,214600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,214700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,214800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,214900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,215000,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030213,215100,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030213,215200,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030213,215300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,215400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,215500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,215600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030213,215700,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030213,215800,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030213,215900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030213,220000,0.8073,0.8073,0.8070,0.8070
AUDCHF,20030213,220100,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030213,220200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,220300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,220400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,220500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,220600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,220700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,220800,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030213,220900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030213,221000,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030213,221100,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030213,221200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030213,221300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,221400,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030213,221500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,221600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,221700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,221800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,221900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030213,222400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030213,222500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,222900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,223000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,223100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030213,223200,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030213,223300,0.8074,0.8075,0.8074,0.8074
AUDCHF,20030213,223400,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030213,223500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,223600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,223700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,223800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,223900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224000,0.8072,0.8073,0.8068,0.8069
AUDCHF,20030213,224100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,224200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030213,224300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,224900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,225000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,225100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,225200,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030213,225300,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,225400,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030213,225500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030213,225600,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030213,225700,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030213,225800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,225900,0.8069,0.8072,0.8069,0.8072
AUDCHF,20030213,230000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,230100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,230200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,230300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,230400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030213,230500,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030213,230600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030213,230700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,230800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,230900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,231000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,231100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030213,231200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,231300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,231400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,231500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,231600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030213,231700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,231800,0.8066,0.8066,0.8062,0.8062
AUDCHF,20030213,231900,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030213,232000,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030213,232100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030213,232200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030213,232300,0.8065,0.8069,0.8065,0.8069
AUDCHF,20030213,232400,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030213,232500,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030213,232600,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030213,232700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030213,232800,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030213,232900,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030213,233000,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030213,233100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,233200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030213,233300,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030213,233400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,233500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,233600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,233700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030213,233800,0.8059,0.8059,0.8056,0.8056
AUDCHF,20030213,233900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030213,234000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,234100,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030213,234200,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030213,234300,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,234400,0.8053,0.8056,0.8053,0.8056
AUDCHF,20030213,234500,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030213,234600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,234700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030213,234800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,234900,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030213,235000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030213,235100,0.8055,0.8055,0.8053,0.8053
AUDCHF,20030213,235200,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,235300,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030213,235400,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030213,235500,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030213,235600,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030213,235700,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,235800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030213,235900,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,000000,0.8057,0.8057,0.8056,0.8056
AUDCAD,20030213,000100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,000200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,000300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,000400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,000500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,000600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030213,000700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,000800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030213,000900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,001000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,001100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030213,001200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,001300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,001400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,001500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,001600,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030213,001700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,001800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,001900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,002000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,002100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,002200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030213,002300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,002400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030213,002500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030213,002600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,002700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,002800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,002900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,003800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030213,003900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,004900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,005900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,010000,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030213,010100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,010200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,010300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,010400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030213,010500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030213,010600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,010700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,010800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,010900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,011000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030213,011100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030213,011200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,011300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,011400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030213,011500,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030213,011600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030213,011700,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030213,011800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,011900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,012000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,012100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,012200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,012300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030213,012400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,012500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,012600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,012700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,012800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,012900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030213,013000,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030213,013100,0.9013,0.9025,0.9013,0.9025
AUDCAD,20030213,013200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030213,013300,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030213,013400,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030213,013500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030213,013600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030213,013700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030213,013800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,013900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030213,014000,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030213,014100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030213,014200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,014300,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030213,014400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,014500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030213,014600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030213,014700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,014800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030213,014900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,015000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,015100,0.9024,0.9024,0.9019,0.9019
AUDCAD,20030213,015200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,015300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,015400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,015500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,015600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,015700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,015800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,015900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,020000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,020100,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030213,020200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,020300,0.9021,0.9021,0.9015,0.9015
AUDCAD,20030213,020400,0.9014,0.9014,0.9010,0.9010
AUDCAD,20030213,020500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,020600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,020700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,020800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030213,020900,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030213,021000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030213,021100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030213,021200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030213,021300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030213,021400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,021500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,021600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030213,021700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030213,021800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030213,021900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,022000,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030213,022100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,022200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,022300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030213,022400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,022500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,022600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,022700,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030213,022800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,022900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,023000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030213,023100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,023200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,023300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,023400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,023500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,023600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,023700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030213,023800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,023900,0.9028,0.9029,0.9026,0.9026
AUDCAD,20030213,024000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,024100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,024200,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030213,024300,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030213,024400,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030213,024500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,024600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,024700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,024800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,024900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,025000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,025100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,025200,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030213,025300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,025400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,025500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,025600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030213,025700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,025800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,025900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,030600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030213,030700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,030800,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030213,030900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,031000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,031100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030213,031200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,031300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,031400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,031500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,031600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,031700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,031800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,031900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,032000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,032100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,032200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,032300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,032400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030213,032500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,032600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,032700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,032800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,032900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030213,033000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,033100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,033200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,033300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,033400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030213,033500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,033600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,033700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,033800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,033900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,034700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,034800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,034900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,035000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,035100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,035200,0.9021,0.9022,0.9020,0.9020
AUDCAD,20030213,035300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,035400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,035500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030213,035600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030213,035700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,035800,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030213,035900,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030213,040000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,040800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,040900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,041000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,041100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,041200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,041300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,041400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,041500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030213,041600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,041700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,041800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,041900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,042000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,042100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,042200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,042300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,042400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,042500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030213,042600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,042700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,042800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,042900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,043000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,043100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030213,043200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,043300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,043400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,043500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,043600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,043700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,043800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,043900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,044000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,044100,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030213,044200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,044300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,044400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,044500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030213,044600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,044700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,044800,0.9024,0.9029,0.9024,0.9029
AUDCAD,20030213,044900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,045000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,045100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030213,045200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,045300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,045400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,045500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030213,045600,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030213,045700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030213,045800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,045900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,050000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030213,050100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,050200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,050300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,050400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,050500,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030213,050600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,050700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030213,050800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,050900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,051000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,051100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,051200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,051300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,051400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,051500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030213,051600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,051700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,051800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,051900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,052000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,052900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,053000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,053100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,053200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,053300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,053400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,053500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,053600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,053700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,053800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,053900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030213,054000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030213,054100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,054200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,054300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030213,054400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,054500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,054600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,054700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,054800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,054900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,055000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,055100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,055200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,055300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,055400,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030213,055500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,055600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,055700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,055800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,055900,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030213,060000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,060900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,061000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,061100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030213,061200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,061300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,061400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,061500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,061600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,061700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,061800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,061900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,062000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,062100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,062200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,062300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,062400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030213,062500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,062600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,062700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,062800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030213,062900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,063000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,063100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,063200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,063300,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030213,063400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,063500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,063600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,063700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030213,063800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,063900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,064000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030213,064100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,064800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030213,064900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,065000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,065100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,065200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030213,065300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,065400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,065500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,065600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,065700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030213,065800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,065900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,070000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,070100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,070200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030213,070300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,070400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,070500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,070600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,070700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,070800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,070900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,071000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030213,071100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,071200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,071300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,071400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,071500,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030213,071600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030213,071700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,071800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,071900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,072000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,072100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030213,072200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,072300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,072400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,072500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,072600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,072700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,072800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030213,072900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,073000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,073100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,073200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,073300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030213,073400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,073500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,073600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,073700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,073800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,073900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,074000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030213,074100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030213,074200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030213,074300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,074400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,074500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030213,074600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030213,074700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,074800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,074900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,075000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,075100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030213,075200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,075300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,075400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,075500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,075600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,075700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,075800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,075900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,080000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,080100,0.9023,0.9028,0.9023,0.9028
AUDCAD,20030213,080200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030213,080300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,080400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,080500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,080600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,080700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,080800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030213,080900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,081000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030213,081100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,081200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,081300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,081400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030213,081500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,081600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,081700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,081800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,081900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,082000,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030213,082100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,082200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,082300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,082400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,082500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,082600,0.9028,0.9035,0.9028,0.9035
AUDCAD,20030213,082700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030213,082800,0.9031,0.9031,0.9029,0.9030
AUDCAD,20030213,082900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030213,083000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030213,083100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030213,083200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,083300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,083400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,083500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030213,083600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030213,083700,0.9030,0.9032,0.9030,0.9031
AUDCAD,20030213,083800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,083900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,084000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,084100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030213,084200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030213,084300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,084400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,084500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,084600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,084700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,084800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,084900,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030213,085000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030213,085100,0.9029,0.9030,0.9028,0.9030
AUDCAD,20030213,085200,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030213,085300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030213,085400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030213,085500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,085600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,085700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,085800,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030213,085900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030213,090000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,090100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,090200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030213,090300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,090400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,090500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,090600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030213,090700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,090800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,090900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,091000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030213,091100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030213,091200,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030213,091300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,091400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,091500,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030213,091600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,091700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,091800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,091900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030213,092000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,092100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,092200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030213,092300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,092400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030213,092500,0.9023,0.9023,0.9019,0.9019
AUDCAD,20030213,092600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030213,092700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,092800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,092900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,093000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,093100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030213,093200,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030213,093300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,093400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,093500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030213,093600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030213,093700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030213,093800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030213,093900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030213,094000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,094100,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030213,094200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,094300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,094400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030213,094500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,094600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,094700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030213,094800,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030213,094900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,095000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030213,095100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,095200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,095300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,095400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,095500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,095600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,095700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,095800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030213,095900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,100000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,100100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,100200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,100300,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030213,100400,0.9035,0.9035,0.9031,0.9033
AUDCAD,20030213,100500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,100600,0.9033,0.9039,0.9033,0.9039
AUDCAD,20030213,100700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030213,100800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030213,100900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030213,101000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,101100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030213,101200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,101300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,101400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,101500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,101600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030213,101700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,101800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,101900,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030213,102000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,102700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,102800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030213,102900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,103000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,103100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,103200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,103300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,103400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,103500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,103600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,103700,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030213,103800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,103900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,104000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,104100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,104200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,104300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,104400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030213,104500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030213,104600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030213,104700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,104800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,104900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,105000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,105100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,105200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,105300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,105400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,105500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030213,105600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,105700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030213,105800,0.9024,0.9024,0.9017,0.9017
AUDCAD,20030213,105900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,110000,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030213,110100,0.9018,0.9018,0.9016,0.9017
AUDCAD,20030213,110200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,110300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,110400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030213,110500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030213,110600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030213,110700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030213,110800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030213,110900,0.9012,0.9012,0.9004,0.9004
AUDCAD,20030213,111000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030213,111100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030213,111200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030213,111300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,111400,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030213,111500,0.9005,0.9006,0.9002,0.9002
AUDCAD,20030213,111600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030213,111700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,111800,0.9000,0.9000,0.8998,0.8999
AUDCAD,20030213,111900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,112000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,112100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,112200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,112300,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030213,112400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,112500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,112600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,112700,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030213,112800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,112900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030213,113000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,113100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,113200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030213,113300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,113400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,113500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,113600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,113700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,113800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,113900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,114000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,114100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,114200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030213,114300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,114400,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030213,114500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,114600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,114700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030213,114800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030213,114900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,115600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030213,115700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,115800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,115900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,120000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,120100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,120200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,120300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,120400,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030213,120500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,120600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,120700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,120800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,120900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,121000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,121100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030213,121200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,121300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,121400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,121500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,121600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,121700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,121800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,121900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,122000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,122100,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030213,122200,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030213,122300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,122400,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030213,122500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,122600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030213,122700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030213,122800,0.8993,0.8993,0.8988,0.8989
AUDCAD,20030213,122900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030213,123000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030213,123100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030213,123200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030213,123300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030213,123400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030213,123500,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030213,123600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030213,123700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030213,123800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030213,123900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030213,124000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030213,124100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030213,124200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030213,124300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030213,124400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030213,124500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030213,124600,0.8999,0.9003,0.8999,0.9000
AUDCAD,20030213,124700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,124800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,124900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,125000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,125800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030213,125900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,130800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030213,130900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,131000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,131100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030213,131600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,131900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,132000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,132100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030213,132200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,132300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,132400,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030213,132500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,132600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,132700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,132800,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030213,132900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030213,133000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030213,133100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030213,133200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030213,133300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030213,133400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030213,133500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030213,133600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030213,133700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030213,133800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,133900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,134000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,134100,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030213,134200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030213,134300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,134400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,134500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,134600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,134700,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030213,134800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,134900,0.9004,0.9006,0.9004,0.9005
AUDCAD,20030213,135000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,135100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,135200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,135300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,135400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,135500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030213,135600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,135700,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030213,135800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,135900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030213,140000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,140100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,140200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,140300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,140400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,140500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,140600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030213,140700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,140800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,140900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,141000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,141100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030213,141200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030213,141300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030213,141400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,141500,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030213,141600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,141700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,141800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,141900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,142000,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030213,142100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,142200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,142300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,142400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,142500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,142600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,142700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030213,142800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,142900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030213,143000,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030213,143100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030213,143200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,143300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,143400,0.9003,0.9004,0.9002,0.9004
AUDCAD,20030213,143500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,143600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,143700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,143800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030213,143900,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030213,144000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030213,144100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,144200,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030213,144300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030213,144400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030213,144500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030213,144600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030213,144700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030213,144800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,144900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,145000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,145100,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030213,145200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,145300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,145400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,145500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030213,145600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,145700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,145800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,145900,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030213,150000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030213,150100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030213,150200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,150300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,150400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030213,150500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,150600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030213,150700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030213,150800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,150900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,151000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030213,151100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030213,151200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030213,151300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,151400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,151500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030213,151600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030213,151700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030213,151800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030213,151900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,152000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,152100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030213,152200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030213,152300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030213,152400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030213,152500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,152600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,152700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030213,152800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030213,152900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,153000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030213,153100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030213,153200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030213,153300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030213,153400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030213,153500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,153600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,153700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,153800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,153900,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030213,154000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030213,154100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,154200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,154300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030213,154400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030213,154500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030213,154600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,154700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030213,154800,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030213,154900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030213,155000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030213,155100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030213,155200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030213,155300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030213,155400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030213,155500,0.9005,0.9006,0.9004,0.9004
AUDCAD,20030213,155600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,155700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030213,155800,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030213,155900,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030213,160000,0.9001,0.9001,0.9000,0.9001
AUDCAD,20030213,160100,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030213,160200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030213,160300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030213,160400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,160500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030213,160600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030213,160700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030213,160800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030213,160900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,161000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030213,161100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030213,161200,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030213,161300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030213,161400,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030213,161500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030213,161600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030213,161700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030213,161800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030213,161900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,162000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,162100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030213,162200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,162300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,162400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,162500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,162600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030213,162700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030213,162800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,162900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,163000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030213,163100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,163200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030213,163300,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030213,163400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030213,163500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030213,163600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,163700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030213,163800,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030213,163900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030213,164000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030213,164100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030213,164200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030213,164300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030213,164400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030213,164500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030213,164600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030213,164700,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030213,164800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030213,164900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030213,165000,0.9015,0.9018,0.9015,0.9015
AUDCAD,20030213,165100,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030213,165200,0.9021,0.9028,0.9021,0.9028
AUDCAD,20030213,165300,0.9029,0.9036,0.9029,0.9033
AUDCAD,20030213,165400,0.9032,0.9032,0.9028,0.9029
AUDCAD,20030213,165500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030213,165600,0.9031,0.9032,0.9029,0.9029
AUDCAD,20030213,165700,0.9029,0.9031,0.9028,0.9031
AUDCAD,20030213,165800,0.9032,0.9035,0.9032,0.9033
AUDCAD,20030213,165900,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030213,170000,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030213,170100,0.9041,0.9041,0.9033,0.9033
AUDCAD,20030213,170200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030213,170300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030213,170400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,170500,0.9032,0.9032,0.9029,0.9031
AUDCAD,20030213,170600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030213,170700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,170800,0.9033,0.9035,0.9032,0.9035
AUDCAD,20030213,170900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,171000,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030213,171100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030213,171200,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030213,171300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,171400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030213,171500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030213,171600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,171700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030213,171800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,171900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,172000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030213,172100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,172200,0.9041,0.9042,0.9041,0.9041
AUDCAD,20030213,172300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030213,172400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030213,172500,0.9039,0.9042,0.9039,0.9041
AUDCAD,20030213,172600,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030213,172700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030213,172800,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030213,172900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,173000,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030213,173100,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030213,173200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,173300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,173400,0.9042,0.9047,0.9042,0.9047
AUDCAD,20030213,173500,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030213,173600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,173700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,173800,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030213,173900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030213,174000,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030213,174100,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030213,174200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,174300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,174400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,174500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,174600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,174700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030213,174800,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030213,174900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,175000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,175100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,175200,0.9049,0.9049,0.9045,0.9047
AUDCAD,20030213,175300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,175400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,175500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,175600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,175700,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030213,175800,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030213,175900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030213,180000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,180100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030213,180200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030213,180300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030213,180400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030213,180500,0.9051,0.9053,0.9051,0.9051
AUDCAD,20030213,180600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030213,180700,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030213,180800,0.9047,0.9047,0.9042,0.9047
AUDCAD,20030213,180900,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030213,181000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030213,181100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030213,181200,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030213,181300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,181400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030213,181500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,181600,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030213,181700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030213,181800,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030213,181900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030213,182000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030213,182100,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030213,182200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030213,182300,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030213,182400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,182500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,182600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,182700,0.9052,0.9052,0.9044,0.9044
AUDCAD,20030213,182800,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030213,182900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,183000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,183100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,183200,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030213,183300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,183400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030213,183500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030213,183600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030213,183700,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030213,183800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,183900,0.9047,0.9048,0.9045,0.9048
AUDCAD,20030213,184000,0.9048,0.9052,0.9048,0.9052
AUDCAD,20030213,184100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030213,184200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030213,184300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030213,184400,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030213,184500,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030213,184600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030213,184700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030213,184800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,184900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,185000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,185100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,185200,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030213,185300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030213,185400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030213,185500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,185600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,185700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,185800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030213,185900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030213,190000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,190100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,190200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,190300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,190400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030213,190500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030213,190600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030213,190700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030213,190800,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030213,190900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,191000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030213,191100,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030213,191200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,191300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,191400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,191500,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030213,191600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,191700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,191800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,191900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,192000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030213,192100,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030213,192200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,192300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030213,192400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,192500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,192600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,192700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,192800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,192900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,193000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,193100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,193200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,193300,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030213,193400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,193500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,193600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030213,193700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030213,193800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030213,193900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030213,194000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030213,194100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030213,194200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030213,194300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,194400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,194500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,194600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,194700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,194800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,194900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,195800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030213,195900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,200000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,200100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,200200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,200300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,200400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,200500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,200600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,200700,0.9042,0.9047,0.9042,0.9047
AUDCAD,20030213,200800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030213,200900,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030213,201000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030213,201100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030213,201200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,201300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,201400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,201500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030213,201600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030213,201700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,201800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,201900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,202000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,202100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,202200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,202300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030213,202400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030213,202500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,202600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,202700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,202800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,202900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,203000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,203100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,203200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,203300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,203400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030213,203500,0.9042,0.9042,0.9036,0.9036
AUDCAD,20030213,203600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,203700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,203800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030213,203900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030213,204600,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030213,204700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,204800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,204900,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030213,205000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030213,205100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,205200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,205300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,205400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,205500,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030213,205600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,205700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,205800,0.9030,0.9031,0.9029,0.9031
AUDCAD,20030213,205900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,210000,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030213,210100,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030213,210200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030213,210300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030213,210400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030213,210500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,210600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,210700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,210800,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030213,210900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030213,211000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030213,211100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030213,211200,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030213,211300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,211400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,211500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,211600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,211700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030213,211800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,211900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,212000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,212100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,212200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030213,212300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,212400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,212500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,212600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,212700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,212800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030213,212900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,213000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030213,213100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030213,213200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030213,213300,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030213,213400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030213,213500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,213600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,213700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,213800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,213900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030213,214000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030213,214100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,214900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030213,215000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,215900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,220000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030213,220100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,220900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,221000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,221100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,221200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030213,221300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,221400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,221500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,221600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,221700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,221800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,221900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,222900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,223900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030213,224000,0.9038,0.9040,0.9033,0.9033
AUDCAD,20030213,224100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030213,224200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,224300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,224400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030213,224500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030213,224600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,224700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,224800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,224900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030213,225000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,225100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,225200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,225300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,225400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,225500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030213,225600,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030213,225700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030213,225800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,225900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,230000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,230100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030213,230200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030213,230300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030213,230400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,230500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,230600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,230700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030213,230800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,230900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,231000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,231100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030213,231200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030213,231300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,231400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,231500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,231600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030213,231700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030213,231800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,231900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,232000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,232100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030213,232200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,232300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030213,232400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030213,232500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,232600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,232700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030213,232800,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030213,232900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030213,233800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,233900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,234000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,234100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,234200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,234300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,234400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,234500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,234600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,234700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,234800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,234900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,235000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030213,235100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030213,235200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,235300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,235400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030213,235500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030213,235600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,235700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,235800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030213,235900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,000000,0.9025,0.9025,0.9025,0.9025
AUDNZD,20030213,000100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030213,000200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,000300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,000400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,000500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,000600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030213,000700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,000800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,000900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,001000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,001100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030213,001200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,001300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,001400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,001500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,001600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,001700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,001800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,001900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,002000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,002100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,002200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,002300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,002400,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030213,002500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030213,002600,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030213,002700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030213,002800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,002900,1.0723,1.0723,1.0722,1.0723
AUDNZD,20030213,003000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,003100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,003200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,003300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,003400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,003500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030213,003600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,003700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,003800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,003900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,004900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,005900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,010000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,010100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,010200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,010300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,010400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,010500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030213,010600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,010700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,010800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,010900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,011000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,011100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,011200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,011300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,011400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20030213,011500,1.0708,1.0708,1.0704,1.0706
AUDNZD,20030213,011600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,011700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,011800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,011900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,012000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,012100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,012200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20030213,012300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,012400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,012500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,012600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,012700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,012800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,012900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,013000,1.0713,1.0720,1.0713,1.0720
AUDNZD,20030213,013100,1.0724,1.0736,1.0724,1.0733
AUDNZD,20030213,013200,1.0731,1.0731,1.0728,1.0730
AUDNZD,20030213,013300,1.0731,1.0734,1.0731,1.0733
AUDNZD,20030213,013400,1.0731,1.0733,1.0726,1.0733
AUDNZD,20030213,013500,1.0735,1.0736,1.0732,1.0732
AUDNZD,20030213,013600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030213,013700,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030213,013800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,013900,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030213,014000,1.0729,1.0729,1.0725,1.0725
AUDNZD,20030213,014100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,014200,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030213,014300,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030213,014400,1.0721,1.0721,1.0720,1.0721
AUDNZD,20030213,014500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030213,014600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,014700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,014800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,014900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,015000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,015100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030213,015200,1.0722,1.0724,1.0722,1.0723
AUDNZD,20030213,015300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030213,015400,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030213,015500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,015600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,015700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,015800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,015900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,020000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,020100,1.0721,1.0728,1.0721,1.0728
AUDNZD,20030213,020200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,020300,1.0726,1.0726,1.0720,1.0720
AUDNZD,20030213,020400,1.0718,1.0718,1.0712,1.0712
AUDNZD,20030213,020500,1.0714,1.0721,1.0714,1.0721
AUDNZD,20030213,020600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,020700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,020800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030213,020900,1.0724,1.0728,1.0724,1.0728
AUDNZD,20030213,021000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,021100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,021200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,021300,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030213,021400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,021500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,021600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,021700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030213,021800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,021900,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030213,022000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030213,022100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030213,022200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030213,022300,1.0731,1.0731,1.0726,1.0726
AUDNZD,20030213,022400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,022500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,022600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,022700,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030213,022800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,022900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,023000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,023100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,023200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030213,023300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,023400,1.0725,1.0725,1.0720,1.0720
AUDNZD,20030213,023500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,023600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030213,023700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030213,023800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030213,023900,1.0718,1.0718,1.0714,1.0714
AUDNZD,20030213,024000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,024100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,024200,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030213,024300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030213,024400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030213,024500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,024600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,024700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,024800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,024900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,025000,1.0714,1.0714,1.0711,1.0711
AUDNZD,20030213,025100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030213,025200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20030213,025300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,025400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,025500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030213,025600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,025700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,025800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,025900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,030000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,030100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,030200,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030213,030300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030213,030400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,030500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,030600,1.0714,1.0717,1.0714,1.0717
AUDNZD,20030213,030700,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030213,030800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030213,030900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030213,031000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,031100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,031200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,031300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,031400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,031500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,031600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,031700,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030213,031800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,031900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,032600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030213,032700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,032800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,032900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,033900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,034000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,034100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,034200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030213,034300,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030213,034400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,034500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,034600,1.0714,1.0717,1.0714,1.0717
AUDNZD,20030213,034700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,034800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,034900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,035000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,035100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,035200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,035300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,035400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,035500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030213,035600,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030213,035700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030213,035800,1.0722,1.0722,1.0718,1.0719
AUDNZD,20030213,035900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030213,040000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,040800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,040900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,041000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,041100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,041200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,041300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030213,041400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,041500,1.0723,1.0723,1.0718,1.0718
AUDNZD,20030213,041600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,041700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,041800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,041900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,042900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,043000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,043100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,043200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,043300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,043400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030213,043500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,043600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,043700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,043800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,043900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,044000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,044100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030213,044200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,044300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,044400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,044500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,044600,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030213,044700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,044800,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030213,044900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,045000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,045100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030213,045200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,045300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,045400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,045500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,045600,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030213,045700,1.0719,1.0720,1.0718,1.0720
AUDNZD,20030213,045800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,045900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,050000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030213,050100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030213,050200,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030213,050300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,050400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,050500,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030213,050600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,050700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,050800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030213,050900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,051000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,051100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,051200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,051300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030213,051400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,051500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030213,051600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,051700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,051800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,051900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,052000,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030213,052100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,052200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,052300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,052400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,052500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,052600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,052700,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030213,052800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030213,052900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,053000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,053100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,053200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,053300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030213,053400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,053500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,053600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030213,053700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,053800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,053900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,054000,1.0723,1.0724,1.0723,1.0723
AUDNZD,20030213,054100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,054200,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030213,054300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,054400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,054500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,054600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,054700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,054800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,054900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,055000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,055100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,055200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030213,055300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,055400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030213,055500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,055600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,055700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,055800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,055900,1.0720,1.0720,1.0714,1.0714
AUDNZD,20030213,060000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030213,060100,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030213,060200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030213,060300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,060400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,060500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,060600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,060700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,060800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,060900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,061000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,061100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,061200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,061300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030213,061400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,061500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,061600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,061700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,061800,1.0722,1.0722,1.0719,1.0719
AUDNZD,20030213,061900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030213,062000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,062100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,062200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,062300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,062400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,062500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,062600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,062700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,062800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,062900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,063000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,063100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,063200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,063300,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030213,063400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,063500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,063600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,063700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030213,063800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,063900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,064800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,064900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,065000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,065100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,065200,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030213,065300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,065400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,065500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,065600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,065700,1.0713,1.0716,1.0713,1.0716
AUDNZD,20030213,065800,1.0716,1.0717,1.0716,1.0716
AUDNZD,20030213,065900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030213,070000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030213,070100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,070900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,071000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030213,071100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,071200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,071300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,071400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,071500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030213,071600,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030213,071700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,071800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,071900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,072000,1.0717,1.0721,1.0717,1.0720
AUDNZD,20030213,072100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,072200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,072300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,072400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,072500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,072600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,072700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,072800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030213,072900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,073000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,073100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,073200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,073300,1.0721,1.0721,1.0718,1.0718
AUDNZD,20030213,073400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,073500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,073600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,073700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,073800,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030213,073900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,074000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030213,074100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,074200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,074300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,074400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,074500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,074600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,074700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,074800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,074900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,075000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,075100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,075200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030213,075300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,075400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,075500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,075600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,075700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,075800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,075900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,080000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,080100,1.0724,1.0729,1.0724,1.0725
AUDNZD,20030213,080200,1.0724,1.0724,1.0720,1.0720
AUDNZD,20030213,080300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,080400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,080500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,080600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,080700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,080800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,080900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,081000,1.0717,1.0725,1.0717,1.0725
AUDNZD,20030213,081100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030213,081200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030213,081300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,081400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030213,081500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,081600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,081700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030213,081800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,081900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,082000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,082100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,082200,1.0719,1.0719,1.0716,1.0716
AUDNZD,20030213,082300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,082400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,082500,1.0716,1.0720,1.0716,1.0720
AUDNZD,20030213,082600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,082700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,082800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030213,082900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030213,083100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,083700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030213,083800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,083900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,084000,1.0722,1.0722,1.0713,1.0713
AUDNZD,20030213,084100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,084200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030213,084300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,084400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,084500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,084600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,084700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,084800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,084900,1.0716,1.0721,1.0716,1.0721
AUDNZD,20030213,085000,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030213,085100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,085200,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030213,085300,1.0726,1.0727,1.0726,1.0726
AUDNZD,20030213,085400,1.0726,1.0726,1.0720,1.0720
AUDNZD,20030213,085500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,085600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,085700,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030213,085800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,085900,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030213,090000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,090100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,090200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,090300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,090400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,090500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,090600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,090700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030213,090800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,090900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,091000,1.0727,1.0732,1.0727,1.0730
AUDNZD,20030213,091100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030213,091200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,091300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,091400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,091500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,091600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030213,091700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,091800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,091900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,092000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,092100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030213,092200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,092300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,092400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030213,092500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,092600,1.0713,1.0718,1.0713,1.0718
AUDNZD,20030213,092700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,092800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,092900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,093700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,093800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,093900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,094600,1.0723,1.0725,1.0722,1.0722
AUDNZD,20030213,094700,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030213,094800,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030213,094900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,095000,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030213,095100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030213,095200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,095300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,095400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,095500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,095600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,095700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,095800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,095900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,100000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,100100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,100200,1.0723,1.0723,1.0719,1.0719
AUDNZD,20030213,100300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,100400,1.0719,1.0719,1.0714,1.0715
AUDNZD,20030213,100500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030213,100600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,100700,1.0718,1.0723,1.0718,1.0723
AUDNZD,20030213,100800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,100900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,101000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,101100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030213,101200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,101300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,101400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,101500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,101600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,101700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,101800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,101900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,102000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20030213,102600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,102800,1.0718,1.0725,1.0718,1.0725
AUDNZD,20030213,102900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030213,103300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030213,103400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,103900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,104000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030213,104100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,104900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,105000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,105100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,105200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,105300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030213,105400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,105500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030213,105600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,105700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,105800,1.0720,1.0720,1.0713,1.0713
AUDNZD,20030213,105900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,110000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030213,110100,1.0713,1.0724,1.0713,1.0724
AUDNZD,20030213,110200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,110300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,110400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,110500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,110600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,110700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,110800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030213,110900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,111000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,111100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030213,111200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030213,111300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,111400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,111500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,111600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,111700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,111800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,111900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,112000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,112100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,112200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,112300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,112400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,112500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,112600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030213,112700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,112800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,112900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,113900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,114000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,114100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,114200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,114300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,114400,1.0728,1.0734,1.0728,1.0734
AUDNZD,20030213,114500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,114600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030213,114700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,114800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,114900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,115000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,115100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030213,115200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,115300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,115400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,115500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,115600,1.0727,1.0727,1.0724,1.0725
AUDNZD,20030213,115700,1.0728,1.0735,1.0728,1.0735
AUDNZD,20030213,115800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,115900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,120000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,120100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,120200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,120300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,120400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030213,120500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,120600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,120700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,120800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,120900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,121000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,121100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030213,121200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,121300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,121400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,121500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,121600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,121700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,121800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,121900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,122000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,122100,1.0722,1.0723,1.0722,1.0722
AUDNZD,20030213,122200,1.0720,1.0720,1.0716,1.0718
AUDNZD,20030213,122300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,122400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030213,122500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,122600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,122700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,122800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030213,122900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030213,123000,1.0716,1.0720,1.0716,1.0720
AUDNZD,20030213,123100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,123200,1.0719,1.0719,1.0714,1.0714
AUDNZD,20030213,123300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030213,123400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030213,123500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20030213,123600,1.0713,1.0718,1.0713,1.0718
AUDNZD,20030213,123700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030213,123800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,123900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,124000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,124100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030213,124200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,124300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,124400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,124500,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030213,124600,1.0726,1.0729,1.0726,1.0726
AUDNZD,20030213,124700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,124800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,124900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030213,125000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,125100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,125200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,125300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,125400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,125500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,125600,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030213,125700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,125800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,125900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,130000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,130100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,130200,1.0727,1.0727,1.0722,1.0722
AUDNZD,20030213,130300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,130400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,130500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,130600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,130700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030213,130800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,130900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030213,131000,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030213,131100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,131200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,131300,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030213,131400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,131500,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030213,131600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,131700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,131800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,131900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,132000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,132100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,132200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,132300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030213,132400,1.0724,1.0725,1.0722,1.0725
AUDNZD,20030213,132500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,132600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,132700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,132800,1.0728,1.0731,1.0728,1.0730
AUDNZD,20030213,132900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030213,133000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,133100,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030213,133200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,133300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,133400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030213,133500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,133600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,133700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030213,133800,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030213,133900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,134700,1.0717,1.0724,1.0717,1.0724
AUDNZD,20030213,134800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,134900,1.0725,1.0725,1.0718,1.0718
AUDNZD,20030213,135000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030213,135100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030213,135200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,135300,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030213,135400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,135500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,135600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030213,135700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030213,135800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030213,135900,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030213,140000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030213,140100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,140200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,140300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,140400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,140500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,140600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030213,140700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,140800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,140900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,141000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,141100,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030213,141200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030213,141300,1.0729,1.0738,1.0729,1.0738
AUDNZD,20030213,141400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030213,141500,1.0738,1.0738,1.0732,1.0732
AUDNZD,20030213,141600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030213,141700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,141800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,141900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,142000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,142100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,142200,1.0736,1.0736,1.0731,1.0731
AUDNZD,20030213,142300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030213,142400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,142500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030213,142600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,142700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,142800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030213,142900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,143000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,143100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030213,143200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,143300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,143400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,143500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030213,143600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,143700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,143800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,143900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,144000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,144900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,145000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030213,145100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,145200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,145300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,145400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,145500,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030213,145600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,145700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,145800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,145900,1.0743,1.0743,1.0736,1.0738
AUDNZD,20030213,150000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030213,150100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030213,150200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030213,150300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,150400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,150500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,150600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,150700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,150800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,150900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,151000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,151100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,151200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,151300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,151400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,151500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,151600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,151700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,151800,1.0735,1.0739,1.0735,1.0739
AUDNZD,20030213,151900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,152000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,152100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,152200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,152300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,152400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,152500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,152600,1.0742,1.0742,1.0732,1.0732
AUDNZD,20030213,152700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030213,152800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030213,152900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,153000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030213,153100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,153200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,153300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030213,153400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,153500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,153600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030213,153700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030213,153800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,153900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,154000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,154100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,154200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,154300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,154400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,154500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030213,154600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030213,154700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030213,154800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030213,154900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,155000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,155100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,155200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,155300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030213,155400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030213,155500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,155600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,155700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,155800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,155900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,160000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,160100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,160200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030213,160300,1.0740,1.0740,1.0727,1.0727
AUDNZD,20030213,160400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,160500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,160600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,160700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,160800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,160900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,161000,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030213,161100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030213,161200,1.0731,1.0731,1.0724,1.0727
AUDNZD,20030213,161300,1.0727,1.0731,1.0727,1.0729
AUDNZD,20030213,161400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030213,161500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,161600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030213,161700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,161800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030213,161900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,162000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,162100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,162200,1.0727,1.0729,1.0727,1.0728
AUDNZD,20030213,162300,1.0728,1.0728,1.0725,1.0727
AUDNZD,20030213,162400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030213,162500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,162600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,162700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030213,162800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,162900,1.0727,1.0727,1.0726,1.0727
AUDNZD,20030213,163000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,163100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,163200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,163300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,163400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030213,163500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,163600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,163700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030213,163800,1.0728,1.0728,1.0727,1.0728
AUDNZD,20030213,163900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,164000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030213,164100,1.0728,1.0732,1.0728,1.0732
AUDNZD,20030213,164200,1.0733,1.0734,1.0733,1.0733
AUDNZD,20030213,164300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030213,164400,1.0732,1.0732,1.0726,1.0726
AUDNZD,20030213,164500,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030213,164600,1.0729,1.0734,1.0729,1.0734
AUDNZD,20030213,164700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030213,164800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,164900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030213,165000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030213,165100,1.0739,1.0741,1.0739,1.0740
AUDNZD,20030213,165200,1.0741,1.0749,1.0741,1.0742
AUDNZD,20030213,165300,1.0741,1.0746,1.0741,1.0743
AUDNZD,20030213,165400,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030213,165500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030213,165600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030213,165700,1.0742,1.0748,1.0742,1.0748
AUDNZD,20030213,165800,1.0748,1.0748,1.0744,1.0744
AUDNZD,20030213,165900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030213,170000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030213,170100,1.0756,1.0757,1.0747,1.0747
AUDNZD,20030213,170200,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030213,170300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030213,170400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030213,170500,1.0752,1.0755,1.0751,1.0755
AUDNZD,20030213,170600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030213,170700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030213,170800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,170900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030213,171000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,171100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,171200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030213,171300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,171400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,171500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,171600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,171700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,171800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,171900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,172000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030213,172100,1.0747,1.0755,1.0747,1.0755
AUDNZD,20030213,172200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,172300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,172400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030213,172500,1.0755,1.0760,1.0755,1.0759
AUDNZD,20030213,172600,1.0759,1.0759,1.0754,1.0754
AUDNZD,20030213,172700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030213,172800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,172900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,173000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030213,173100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,173200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,173300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,173400,1.0755,1.0755,1.0748,1.0749
AUDNZD,20030213,173500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,173600,1.0749,1.0752,1.0749,1.0752
AUDNZD,20030213,173700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030213,173800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030213,173900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20030213,174000,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030213,174100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030213,174200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030213,174300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,174400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,174500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030213,174600,1.0749,1.0753,1.0749,1.0753
AUDNZD,20030213,174700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,174800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,174900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,175000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,175100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030213,175200,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030213,175300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,175400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,175500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,175600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,175700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,175800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,175900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,180000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030213,180100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030213,180200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030213,180300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,180400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,180500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030213,180600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030213,180700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,180800,1.0755,1.0755,1.0752,1.0755
AUDNZD,20030213,180900,1.0756,1.0760,1.0756,1.0760
AUDNZD,20030213,181000,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030213,181100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030213,181200,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030213,181300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030213,181400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030213,181500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,181600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030213,181700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,181800,1.0755,1.0761,1.0755,1.0761
AUDNZD,20030213,181900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030213,182000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,182100,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030213,182200,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030213,182300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030213,182400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030213,182500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030213,182600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030213,182700,1.0758,1.0763,1.0758,1.0758
AUDNZD,20030213,182800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,182900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,183000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,183100,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030213,183200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,183300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030213,183400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030213,183500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030213,183600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030213,183700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030213,183800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030213,183900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030213,184000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030213,184100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030213,184200,1.0771,1.0776,1.0771,1.0776
AUDNZD,20030213,184300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,184400,1.0776,1.0780,1.0776,1.0778
AUDNZD,20030213,184500,1.0778,1.0778,1.0771,1.0771
AUDNZD,20030213,184600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030213,184700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030213,184800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030213,184900,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030213,185000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030213,185100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030213,185200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030213,185300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,185400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030213,185500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030213,185600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030213,185700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030213,185800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030213,185900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030213,190000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030213,190100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,190200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,190300,1.0776,1.0776,1.0773,1.0773
AUDNZD,20030213,190400,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030213,190500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,190600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,190700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,190800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,190900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,191000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030213,191100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030213,191200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,191300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030213,191400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030213,191500,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030213,191600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,191700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,191800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,191900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,192000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,192100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,192900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030213,193700,1.0779,1.0779,1.0775,1.0775
AUDNZD,20030213,193800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,193900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030213,194000,1.0770,1.0775,1.0770,1.0775
AUDNZD,20030213,194100,1.0775,1.0781,1.0775,1.0781
AUDNZD,20030213,194200,1.0781,1.0781,1.0775,1.0775
AUDNZD,20030213,194300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,194400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,194500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,194600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,194700,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030213,194800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,194900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,195000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,195100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,195200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030213,195300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,195400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,195500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,195600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030213,195700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030213,195800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,195900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,200000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030213,200100,1.0775,1.0775,1.0771,1.0771
AUDNZD,20030213,200200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030213,200300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030213,200400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030213,200500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030213,200600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030213,200700,1.0774,1.0774,1.0770,1.0770
AUDNZD,20030213,200800,1.0770,1.0770,1.0768,1.0769
AUDNZD,20030213,200900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030213,201000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030213,201100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030213,201200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030213,201300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030213,201400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030213,201500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030213,201600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030213,201700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030213,201800,1.0767,1.0767,1.0761,1.0761
AUDNZD,20030213,201900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030213,202000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030213,202100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030213,202200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030213,202300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030213,202400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,202500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,202600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,202700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,202800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,202900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,203000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,203100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030213,203200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030213,203300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030213,203400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030213,203500,1.0766,1.0766,1.0761,1.0761
AUDNZD,20030213,203600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030213,203700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,203800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,203900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,204000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,204100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,204200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030213,204300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,204400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,204500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030213,204600,1.0760,1.0760,1.0754,1.0754
AUDNZD,20030213,204700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,204800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,204900,1.0754,1.0754,1.0752,1.0753
AUDNZD,20030213,205000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,205100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,205200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,205300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,205400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,205500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,205600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,205700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,205800,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030213,205900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,210000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030213,210100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030213,210200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030213,210300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030213,210400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,210500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,210600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030213,210700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030213,210800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,210900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,211000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030213,211100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030213,211200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,211300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,211400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,211500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,211600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,211700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030213,211800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,211900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030213,212000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030213,212100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030213,212200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030213,212300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,212400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,212500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,212600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,212700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030213,212800,1.0753,1.0756,1.0753,1.0755
AUDNZD,20030213,212900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030213,213000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030213,213100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030213,213200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030213,213300,1.0752,1.0757,1.0752,1.0757
AUDNZD,20030213,213400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,213500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,213600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,213700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,213800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,213900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,214000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,214100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,214200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030213,214300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,214400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,214500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,214600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,214700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,214800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,214900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030213,215000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030213,215100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,215200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,215300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030213,215400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030213,215500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,215600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,215700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,215800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030213,215900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030213,220000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,220900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,221900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,222000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,222100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,222200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,222300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,222400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030213,222500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,222600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,222700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,222800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,222900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,223900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030213,224000,1.0756,1.0758,1.0745,1.0747
AUDNZD,20030213,224100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030213,224200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,224900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030213,225000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,225100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,225200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,225300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,225400,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030213,225500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030213,225600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,225700,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030213,225800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030213,225900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030213,230000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030213,230100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030213,230200,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030213,230300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,230400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,230500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,230600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030213,230700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030213,230800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,230900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,231000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,231100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,231200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030213,231300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030213,231400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030213,231500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030213,231600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030213,231700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030213,231800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,231900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,232000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,232100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030213,232200,1.0743,1.0747,1.0743,1.0747
AUDNZD,20030213,232300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,232400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030213,232500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030213,232600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030213,232700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030213,232800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030213,232900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,233000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030213,233100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030213,233200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,233300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,233400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,233500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,233600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,233700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030213,233800,1.0742,1.0742,1.0733,1.0733
AUDNZD,20030213,233900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,234000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,234100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030213,234200,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030213,234300,1.0729,1.0729,1.0727,1.0728
AUDNZD,20030213,234400,1.0729,1.0732,1.0728,1.0728
AUDNZD,20030213,234500,1.0727,1.0727,1.0724,1.0725
AUDNZD,20030213,234600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,234700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,234800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030213,234900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,235000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030213,235100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,235200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030213,235300,1.0717,1.0721,1.0717,1.0721
AUDNZD,20030213,235400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,235500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030213,235600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030213,235700,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030213,235800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030213,235900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,000000,1.0725,1.0725,1.0725,1.0725
NZDCHF,20030213,000100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,000900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,001000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,001100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,001200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,001300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,001400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,001500,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030213,001600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,001700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,001800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,001900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,002000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,002100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,002200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,002300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030213,002400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,002500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,002600,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030213,002700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030213,002800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,002900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,003000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,003100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,003200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,003300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030213,003400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030213,003500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030213,003600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030213,003700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,003800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,003900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,004000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,004100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,004200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,004300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,004400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,004500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,004600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,004700,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030213,004800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,004900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030213,005000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,005100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,005200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030213,005300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,005400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,005500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,005600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,005700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,005800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,005900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,010800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030213,010900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,011000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,011100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,011200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030213,011300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,011400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,011500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030213,011600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030213,011700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,011800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,011900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,012000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,012100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,012200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,012300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,012400,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030213,012500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,012600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,012700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,012800,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030213,012900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030213,013000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,013100,0.7520,0.7526,0.7520,0.7526
NZDCHF,20030213,013200,0.7526,0.7531,0.7526,0.7531
NZDCHF,20030213,013300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,013400,0.7531,0.7534,0.7527,0.7527
NZDCHF,20030213,013500,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030213,013600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,013700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,013800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,013900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,014000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,014100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030213,014200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030213,014300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,014400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,014500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,014600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,014700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,014800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,014900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,015000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030213,015100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030213,015200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030213,015300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030213,015400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030213,015500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,015600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,015700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,015800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,015900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,020000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,020100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,020200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,020300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,020400,0.7523,0.7525,0.7522,0.7522
NZDCHF,20030213,020500,0.7521,0.7521,0.7515,0.7515
NZDCHF,20030213,020600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,020700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,020800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,020900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,021000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,021100,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030213,021200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,021900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,022000,0.7515,0.7519,0.7515,0.7519
NZDCHF,20030213,022100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,022200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,022900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,023000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,023100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,023200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030213,023300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,023400,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030213,023500,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030213,023600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030213,023700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030213,023800,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030213,023900,0.7524,0.7528,0.7524,0.7528
NZDCHF,20030213,024000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,024100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,024200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030213,024300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,024400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030213,024500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,024600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,024700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,024800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,024900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,025000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030213,025100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,025200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030213,025300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,025400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,025500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030213,025600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030213,025700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030213,025800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030213,025900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030213,030000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030213,030100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030213,030200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030213,030300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030213,030400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030213,030500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030213,030600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030213,030700,0.7524,0.7524,0.7521,0.7522
NZDCHF,20030213,030800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,030900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030213,031000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030213,031100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,031200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,031300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030213,031400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,031500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,031600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,031700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,031800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,031900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030213,032000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030213,032100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,032200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,032300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,032400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030213,032500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,032600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030213,032700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,032800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,032900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,033000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,033100,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030213,033200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,033300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,033400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,033500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,033600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030213,033700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,033800,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030213,033900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,034000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,034100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,034200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,034300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030213,034400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,034500,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030213,034600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,034700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,034800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,034900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,035000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,035100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,035200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030213,035300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030213,035400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030213,035500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,035600,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030213,035700,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030213,035800,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030213,035900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,040000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,040100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030213,040200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,040900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,041000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,041100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,041200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,041300,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030213,041400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,041500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,041600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,041700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,041800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,041900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,042900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,043000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,043100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,043200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,043900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,044600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030213,044700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,044800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030213,044900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,045000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,045100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030213,045200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,045300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,045400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,045500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030213,045600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030213,045700,0.7512,0.7512,0.7510,0.7512
NZDCHF,20030213,045800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,045900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,050000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030213,050100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,050200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,050300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,050400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,050500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,050600,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030213,050700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,050800,0.7514,0.7515,0.7513,0.7515
NZDCHF,20030213,050900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,051000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,051100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030213,051200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,051300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,051400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,051500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,051600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030213,051700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,051800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030213,051900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,052000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030213,052100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030213,052200,0.7514,0.7515,0.7514,0.7514
NZDCHF,20030213,052300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,052400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,052500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,052600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,052700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,052800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030213,052900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,053000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,053100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,053200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,053300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030213,053400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,053500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,053600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030213,053700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,053800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,053900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,054000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030213,054100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030213,054200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,054300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,054400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,054500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030213,054600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,054700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,054800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,054900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,055000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,055100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,055200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030213,055300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030213,055400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030213,055500,0.7518,0.7519,0.7517,0.7517
NZDCHF,20030213,055600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,055700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,055800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030213,055900,0.7517,0.7521,0.7517,0.7521
NZDCHF,20030213,060000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030213,060100,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030213,060200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,060300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,060400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,060500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030213,060600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,060700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,060800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,060900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,061000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,061100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030213,061200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,061300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,061400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030213,061500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,061600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,061700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,061800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,061900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,062000,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030213,062100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,062900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,063000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,063100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,063200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,063900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,064800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030213,064900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,065000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,065100,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030213,065200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030213,065300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,065400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,065500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,065600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,065700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030213,065800,0.7521,0.7521,0.7518,0.7519
NZDCHF,20030213,065900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030213,070200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030213,070300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,070900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,071000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,071100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,071200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,071300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030213,071400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030213,071500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030213,071600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030213,071700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,071800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030213,071900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072000,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030213,072100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,072800,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030213,072900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,073000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,073100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,073200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,073300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,073400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030213,073500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030213,073600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,073700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,073800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030213,073900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030213,074000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,074100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,074200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,074300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,074400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,074500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,074600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,074700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,074800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030213,074900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,075000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,075100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,075200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,075300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030213,075400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,075500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,075600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,075700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,075800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030213,075900,0.7513,0.7514,0.7513,0.7513
NZDCHF,20030213,080000,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030213,080100,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030213,080200,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030213,080300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030213,080400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030213,080500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030213,080600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030213,080700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030213,080800,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030213,080900,0.7515,0.7515,0.7508,0.7508
NZDCHF,20030213,081000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030213,081100,0.7504,0.7505,0.7503,0.7505
NZDCHF,20030213,081200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,081300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,081400,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030213,081500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030213,081600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030213,081700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030213,081800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030213,081900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,082000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,082100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,082200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,082300,0.7512,0.7513,0.7510,0.7510
NZDCHF,20030213,082400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030213,082500,0.7508,0.7508,0.7503,0.7503
NZDCHF,20030213,082600,0.7502,0.7507,0.7502,0.7507
NZDCHF,20030213,082700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,082800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030213,082900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,083000,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030213,083100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,083200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,083300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,083400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,083500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,083600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030213,083700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030213,083800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030213,083900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,084000,0.7504,0.7510,0.7504,0.7510
NZDCHF,20030213,084100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030213,084200,0.7511,0.7512,0.7509,0.7509
NZDCHF,20030213,084300,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030213,084400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,084500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,084600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030213,084700,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030213,084800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,084900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,085000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,085100,0.7503,0.7508,0.7503,0.7508
NZDCHF,20030213,085200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,085300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030213,085400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,085500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,085600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,085700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,085800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,085900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,090000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,090100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030213,090200,0.7503,0.7503,0.7497,0.7497
NZDCHF,20030213,090300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030213,090400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,090500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,090600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030213,090700,0.7497,0.7497,0.7495,0.7496
NZDCHF,20030213,090800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,090900,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030213,091000,0.7497,0.7497,0.7490,0.7490
NZDCHF,20030213,091100,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030213,091200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030213,091300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,091400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030213,091500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030213,091600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030213,091700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,091800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,091900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,092000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030213,092100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030213,092200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,092300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030213,092400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,092500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030213,092600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,092700,0.7500,0.7500,0.7498,0.7499
NZDCHF,20030213,092800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030213,092900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,093000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,093100,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030213,093200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,093300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030213,093400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030213,093500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,093600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,093700,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030213,093800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030213,093900,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030213,094000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,094100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,094200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,094300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,094400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,094500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,094600,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030213,094700,0.7502,0.7508,0.7502,0.7508
NZDCHF,20030213,094800,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030213,094900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,095000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030213,095100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030213,095200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,095300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,095400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030213,095500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,095600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,095700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,095800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,095900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,100000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030213,100100,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030213,100200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030213,100300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,100400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,100500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030213,100600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,100700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,100800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,100900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,101000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,101100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,101200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030213,101300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,101400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,101500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,101600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,101700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,101800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,101900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030213,102000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030213,102100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030213,102200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,102300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,102400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,102500,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030213,102600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,102700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,102800,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030213,102900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,103000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,103100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,103200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,103300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,103400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,103500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,103600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030213,103700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,103800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,103900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,104000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,104100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,104200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,104300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030213,104400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,104500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030213,104600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,104700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,104800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,104900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,105000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,105100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,105200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,105300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,105400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,105500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,105600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,105700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,105800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,105900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,110000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,110100,0.7508,0.7508,0.7501,0.7501
NZDCHF,20030213,110200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,110300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,110400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,110500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,110600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,110700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,110800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,110900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,111000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,111100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030213,111200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,111300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,111400,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030213,111500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,111600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,111700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,111800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,111900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112600,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030213,112700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,112900,0.7503,0.7505,0.7503,0.7504
NZDCHF,20030213,113000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030213,113100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,113200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030213,113300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,113400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,113500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,113600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,113700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,113800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,113900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,114600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030213,114700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,114800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,114900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030213,115000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030213,115100,0.7497,0.7497,0.7496,0.7497
NZDCHF,20030213,115200,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030213,115300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,115400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,115500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,115600,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030213,115700,0.7503,0.7503,0.7498,0.7498
NZDCHF,20030213,115800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,115900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,120000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,120100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,120200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,120300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,120400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030213,120500,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030213,120600,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030213,120700,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030213,120800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,120900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,121000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,121100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,121200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030213,121300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,121400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,121500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030213,121600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,121700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,121800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030213,121900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,122000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,122100,0.7507,0.7510,0.7507,0.7510
NZDCHF,20030213,122200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030213,122300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,122400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,122500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,122600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030213,122700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,122800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030213,122900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,123000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,123100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,123200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,123300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,123400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030213,123500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,123600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030213,123700,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030213,123800,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030213,123900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,124000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030213,124100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,124200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,124300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,124400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,124500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,124600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,124700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,124800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,124900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,125000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,125100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030213,125200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,125300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030213,125400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,125500,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030213,125600,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030213,125700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,125800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,125900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,130000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,130700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,130800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,130900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,131000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,131100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,131200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,131300,0.7507,0.7510,0.7507,0.7510
NZDCHF,20030213,131400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,131500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,131600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,131700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,131800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030213,131900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,132000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,132100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030213,132200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030213,132300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,132400,0.7509,0.7511,0.7509,0.7510
NZDCHF,20030213,132500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030213,132600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,132700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,132800,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030213,132900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030213,133000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,133100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030213,133200,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030213,133300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,133400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,133500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,133600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,133700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,133800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,133900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,134000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,134100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,134200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030213,134300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,134400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,134500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,134600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030213,134700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,134800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,134900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,135000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030213,135100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,135200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030213,135300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,135400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,135500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,135600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,135700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,135800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,135900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,140000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,140100,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030213,140200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,140300,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030213,140400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,140500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,140600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,140700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,140800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,140900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,141000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030213,141100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030213,141200,0.7514,0.7514,0.7508,0.7508
NZDCHF,20030213,141300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,141400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,141500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,141600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,141700,0.7502,0.7503,0.7501,0.7503
NZDCHF,20030213,141800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,141900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030213,142000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,142100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030213,142200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,142300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,142400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030213,142500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,142600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,142700,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030213,142800,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030213,142900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030213,143000,0.7503,0.7506,0.7503,0.7505
NZDCHF,20030213,143100,0.7506,0.7512,0.7506,0.7512
NZDCHF,20030213,143200,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030213,143300,0.7511,0.7512,0.7509,0.7509
NZDCHF,20030213,143400,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030213,143500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,143600,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030213,143700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,143800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,143900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030213,144000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,144100,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030213,144200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030213,144300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030213,144400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030213,144500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030213,144600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,144700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,144800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,144900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030213,145000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,145100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030213,145200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,145300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030213,145400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030213,145500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030213,145600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030213,145700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,145800,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030213,145900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030213,150000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,150100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,150200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,150300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,150400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030213,150500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,150600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030213,150700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,150800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,150900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,151000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,151100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,151200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,151300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,151400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,151500,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030213,151600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,151700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,151800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,151900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,152000,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030213,152100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030213,152200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,152300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,152400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030213,152500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,152600,0.7502,0.7506,0.7502,0.7504
NZDCHF,20030213,152700,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030213,152800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030213,152900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030213,153000,0.7499,0.7499,0.7497,0.7498
NZDCHF,20030213,153100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153300,0.7498,0.7499,0.7498,0.7498
NZDCHF,20030213,153400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,153900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,154000,0.7499,0.7499,0.7495,0.7495
NZDCHF,20030213,154100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030213,154200,0.7492,0.7492,0.7488,0.7488
NZDCHF,20030213,154300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030213,154400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030213,154500,0.7483,0.7486,0.7481,0.7485
NZDCHF,20030213,154600,0.7485,0.7487,0.7485,0.7485
NZDCHF,20030213,154700,0.7482,0.7482,0.7478,0.7478
NZDCHF,20030213,154800,0.7479,0.7481,0.7479,0.7480
NZDCHF,20030213,154900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030213,155000,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030213,155100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030213,155200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030213,155300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030213,155400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030213,155500,0.7481,0.7481,0.7480,0.7481
NZDCHF,20030213,155600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030213,155700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030213,155800,0.7487,0.7494,0.7487,0.7494
NZDCHF,20030213,155900,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030213,160000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030213,160100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030213,160200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030213,160300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030213,160400,0.7490,0.7491,0.7488,0.7488
NZDCHF,20030213,160500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,160600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030213,160700,0.7488,0.7489,0.7488,0.7488
NZDCHF,20030213,160800,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030213,160900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030213,161000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030213,161100,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030213,161200,0.7482,0.7485,0.7482,0.7485
NZDCHF,20030213,161300,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030213,161400,0.7486,0.7490,0.7486,0.7488
NZDCHF,20030213,161500,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030213,161600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030213,161700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,161800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,161900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,162000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,162100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030213,162200,0.7493,0.7497,0.7493,0.7497
NZDCHF,20030213,162300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030213,162400,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030213,162500,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030213,162600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030213,162700,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030213,162800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,162900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,163000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030213,163100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030213,163200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,163300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030213,163400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,163500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030213,163600,0.7496,0.7496,0.7495,0.7496
NZDCHF,20030213,163700,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030213,163800,0.7493,0.7495,0.7492,0.7495
NZDCHF,20030213,163900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,164000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,164100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,164200,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030213,164300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,164400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030213,164500,0.7499,0.7499,0.7495,0.7495
NZDCHF,20030213,164600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,164700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030213,164800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030213,164900,0.7494,0.7494,0.7489,0.7489
NZDCHF,20030213,165000,0.7488,0.7488,0.7484,0.7484
NZDCHF,20030213,165100,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030213,165200,0.7487,0.7495,0.7487,0.7495
NZDCHF,20030213,165300,0.7496,0.7500,0.7496,0.7500
NZDCHF,20030213,165400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,165500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,165600,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030213,165700,0.7498,0.7499,0.7497,0.7499
NZDCHF,20030213,165800,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030213,165900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,170000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,170100,0.7495,0.7497,0.7495,0.7496
NZDCHF,20030213,170200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030213,170300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030213,170400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,170500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030213,170600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030213,170700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,170800,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030213,170900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,171000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,171100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,171200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030213,171300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030213,171400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,171500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,171600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,171700,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030213,171800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,171900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,172000,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030213,172100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,172200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,172300,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030213,172400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,172500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,172600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030213,172700,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030213,172800,0.7501,0.7503,0.7501,0.7502
NZDCHF,20030213,172900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,173000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,173100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,173200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,173300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030213,173400,0.7502,0.7507,0.7502,0.7507
NZDCHF,20030213,173500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,173600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,173700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,173800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,173900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,174000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030213,174100,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030213,174200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030213,174300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030213,174400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030213,174500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030213,174600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,174700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,174800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030213,174900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030213,175000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,175100,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030213,175200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,175300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030213,175400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,175500,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030213,175600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,175700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,175800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,175900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,180000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,180100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030213,180200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,180300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,180400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,180500,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,180600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030213,180700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,180800,0.7500,0.7500,0.7492,0.7492
NZDCHF,20030213,180900,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030213,181000,0.7493,0.7493,0.7490,0.7490
NZDCHF,20030213,181100,0.7489,0.7489,0.7487,0.7488
NZDCHF,20030213,181200,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030213,181300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030213,181400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,181500,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030213,181600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030213,181700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,181800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,181900,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030213,182000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,182100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,182200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,182300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030213,182400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030213,182500,0.7495,0.7499,0.7495,0.7499
NZDCHF,20030213,182600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030213,182700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030213,182800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,182900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,183000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,183100,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030213,183200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030213,183300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030213,183400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030213,183500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,183600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,183700,0.7494,0.7495,0.7493,0.7493
NZDCHF,20030213,183800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,183900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030213,184000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,184100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030213,184200,0.7493,0.7493,0.7491,0.7492
NZDCHF,20030213,184300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030213,184400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030213,184500,0.7493,0.7495,0.7492,0.7495
NZDCHF,20030213,184600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030213,184700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030213,184800,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030213,184900,0.7494,0.7494,0.7493,0.7494
NZDCHF,20030213,185000,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030213,185100,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030213,185200,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030213,185300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030213,185400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030213,185500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,185600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030213,185700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030213,185800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030213,185900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,190000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030213,190100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030213,190200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030213,190300,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030213,190400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,190500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030213,190600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030213,190700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030213,190800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030213,190900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030213,191300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030213,191400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030213,191500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,191900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030213,192000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030213,192100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,192200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,192300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030213,192400,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030213,192500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030213,192600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030213,192700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030213,192800,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030213,192900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,193000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030213,193100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030213,193200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030213,193300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030213,193400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030213,193500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,193600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030213,193700,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030213,193800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,193900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030213,194000,0.7496,0.7497,0.7493,0.7493
NZDCHF,20030213,194100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030213,194200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030213,194300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030213,194400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,194500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030213,194600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030213,194700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030213,194800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,194900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,195000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,195100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,195200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030213,195300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,195400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030213,195500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,195600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,195700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030213,195800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,195900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,200000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,200100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,200200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,200300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030213,200400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030213,200500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030213,200600,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030213,200700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030213,200800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,200900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201100,0.7492,0.7492,0.7491,0.7492
NZDCHF,20030213,201200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,201800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,201900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,202000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030213,202100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,202200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030213,202300,0.7497,0.7500,0.7497,0.7499
NZDCHF,20030213,202400,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030213,202500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,202600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,202700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,202800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030213,202900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030213,203000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,203100,0.7499,0.7499,0.7495,0.7495
NZDCHF,20030213,203200,0.7495,0.7495,0.7493,0.7494
NZDCHF,20030213,203300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,203400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030213,203500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,203600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,203700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,203800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,203900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030213,204000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030213,204100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030213,204200,0.7489,0.7493,0.7489,0.7493
NZDCHF,20030213,204300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,204400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,204500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,204600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,204700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,204800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,204900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030213,205000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030213,205100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030213,205200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030213,205300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030213,205400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030213,205500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030213,205600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,205700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,205800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030213,205900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030213,210000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030213,210100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030213,210200,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030213,210300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030213,210400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,210500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030213,210600,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030213,210700,0.7496,0.7499,0.7496,0.7499
NZDCHF,20030213,210800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030213,210900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,211000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030213,211100,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030213,211200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,211300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,211400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,211500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,211600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,211700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,211800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030213,211900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,212000,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030213,212100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,212200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,212300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,212400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030213,212500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,212600,0.7503,0.7506,0.7503,0.7504
NZDCHF,20030213,212700,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030213,212800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030213,212900,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030213,213000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,213100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,213200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,213300,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030213,213400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,213500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,213600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,213700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,213800,0.7503,0.7505,0.7503,0.7504
NZDCHF,20030213,213900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,214000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,214100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030213,214200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,214300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,214400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,214500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,214600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,214700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,214800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,214900,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030213,215000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,215100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,215200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,215300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,215400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,215500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,215600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,215700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,215800,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030213,215900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,220000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030213,220100,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030213,220200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,220300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,220400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,220500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030213,220600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,220700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030213,220800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030213,220900,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030213,221000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,221100,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030213,221200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,221900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,222900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,223000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,223100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,223200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,223300,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030213,223400,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030213,223500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,223600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,223700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,223800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,223900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,224000,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030213,224100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,224200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030213,224300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,224400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,224500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,224600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,224700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,224800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,224900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030213,225000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030213,225100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,225200,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030213,225300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,225400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,225500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,225600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,225700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,225800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,225900,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030213,230000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,230600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,230700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,230900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,231000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,231100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030213,231200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,231300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,231400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,231500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,231600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,231700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,231800,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030213,231900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,232000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030213,232100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030213,232200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030213,232300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030213,232400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,232500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,232600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030213,232700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,232800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030213,232900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030213,233000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030213,233100,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030213,233200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030213,233300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030213,233400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,233500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,233600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,233700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030213,233800,0.7501,0.7505,0.7501,0.7504
NZDCHF,20030213,233900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030213,234000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030213,234100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030213,234200,0.7499,0.7503,0.7499,0.7503
NZDCHF,20030213,234300,0.7503,0.7507,0.7503,0.7507
NZDCHF,20030213,234400,0.7506,0.7510,0.7505,0.7510
NZDCHF,20030213,234500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,234600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,234700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030213,234800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,234900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,235000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030213,235100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030213,235200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030213,235300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030213,235400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030213,235500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,235600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,235700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030213,235800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030213,235900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,000000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20030213,000100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,000700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030213,000800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,000900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,001900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,002000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,002100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,002200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,002300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,002400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,002500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030213,002600,0.8384,0.8388,0.8384,0.8388
NZDCAD,20030213,002700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030213,002800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,002900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,003000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,003100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,003200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,003300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030213,003400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,003500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,003600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,003700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,003800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030213,003900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,004000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,004100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,004200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,004300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030213,004400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,004500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,004600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,004700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,004800,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030213,004900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,005000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,005100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,005200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030213,005300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,005400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,005500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,005600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,005700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,005800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030213,005900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,010000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,010100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,010200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,010300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,010400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030213,010500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,010600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,010700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,010800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,010900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,011000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,011100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030213,011200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,011300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,011400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,011500,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030213,011600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,011700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,011800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,011900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,012000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,012100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,012200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,012300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030213,012400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,012500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,012600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,012700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,012800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,012900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,013000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,013100,0.8401,0.8407,0.8401,0.8407
NZDCAD,20030213,013200,0.8408,0.8413,0.8408,0.8413
NZDCAD,20030213,013300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030213,013400,0.8414,0.8414,0.8409,0.8409
NZDCAD,20030213,013500,0.8407,0.8410,0.8406,0.8410
NZDCAD,20030213,013600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030213,013700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,013800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,013900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,014000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,014100,0.8413,0.8413,0.8410,0.8410
NZDCAD,20030213,014200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,014300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,014400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,014500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,014600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030213,014700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,014800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030213,014900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,015000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,015100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20030213,015200,0.8408,0.8408,0.8406,0.8407
NZDCAD,20030213,015300,0.8407,0.8410,0.8407,0.8410
NZDCAD,20030213,015400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030213,015500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,015600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,015700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,015800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,015900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,020000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20030213,020100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,020200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,020300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030213,020400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20030213,020500,0.8403,0.8403,0.8400,0.8400
NZDCAD,20030213,020600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,020700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,020800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030213,020900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,021000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,021100,0.8399,0.8403,0.8399,0.8403
NZDCAD,20030213,021200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,021300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,021400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,021500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,021600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,021700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030213,021800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,021900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,022000,0.8402,0.8406,0.8402,0.8406
NZDCAD,20030213,022100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,022200,0.8406,0.8408,0.8406,0.8408
NZDCAD,20030213,022300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,022400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,022500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,022600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,022700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030213,022800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,022900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,023000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,023100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,023200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,023300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,023400,0.8407,0.8412,0.8407,0.8412
NZDCAD,20030213,023500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,023600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,023700,0.8412,0.8416,0.8412,0.8416
NZDCAD,20030213,023800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,023900,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030213,024000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,024100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,024200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20030213,024300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030213,024400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,024500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030213,024600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,024700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,024800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,024900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,025000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030213,025100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,025900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,030000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,030100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,030200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,030300,0.8421,0.8421,0.8418,0.8418
NZDCAD,20030213,030400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,030500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,030600,0.8418,0.8418,0.8415,0.8415
NZDCAD,20030213,030700,0.8416,0.8416,0.8413,0.8413
NZDCAD,20030213,030800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,030900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,031000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030213,031100,0.8411,0.8411,0.8409,0.8411
NZDCAD,20030213,031200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,031300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,031400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,031500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,031600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,031700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030213,031800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,031900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,032600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030213,032700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,032800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,032900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,033600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030213,033700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,033800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,033900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,034000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,034100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,034200,0.8410,0.8416,0.8410,0.8416
NZDCAD,20030213,034300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,034400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,034500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,034600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,034700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,034800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,034900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,035000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,035100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,035200,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030213,035300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,035400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,035500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,035600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,035700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20030213,035800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,035900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030213,040000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,040900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,041900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,042900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,043000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,043100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030213,043200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,043300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,043400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,043500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,043600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,043700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,043800,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030213,043900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,044800,0.8411,0.8415,0.8411,0.8415
NZDCAD,20030213,044900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,045000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,045100,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030213,045200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030213,045300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,045400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,045500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,045600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,045700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,045800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,045900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,050000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,050100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,050200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030213,050300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,050400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,050500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,050600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,050700,0.8419,0.8419,0.8414,0.8414
NZDCAD,20030213,050800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,050900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030213,051500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,051900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,052000,0.8414,0.8414,0.8412,0.8412
NZDCAD,20030213,052100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,052200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,052300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,052400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,052500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,052600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,052700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030213,052800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,052900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,053600,0.8410,0.8412,0.8410,0.8412
NZDCAD,20030213,053700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,053800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,053900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,054000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,054100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,054200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,054300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030213,054400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,054500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,054600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,054700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,054800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,054900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,055800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030213,055900,0.8418,0.8421,0.8418,0.8421
NZDCAD,20030213,060000,0.8422,0.8422,0.8420,0.8420
NZDCAD,20030213,060100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,060200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030213,060300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,060400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,060500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,060600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,060700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,060800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,060900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,061000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,061100,0.8418,0.8418,0.8415,0.8415
NZDCAD,20030213,061200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,061900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,062000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,062100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,062200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,062300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,062400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,062500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030213,062600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,062700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,062800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030213,062900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,063000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,063100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,063200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,063300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030213,063400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,063500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,063600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,063700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,063800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,063900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,064000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,064100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,064900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,065000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,065100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,065200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030213,065300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,065400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,065500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,065600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,065700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,065800,0.8417,0.8417,0.8413,0.8413
NZDCAD,20030213,065900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030213,070000,0.8414,0.8416,0.8414,0.8416
NZDCAD,20030213,070100,0.8416,0.8416,0.8414,0.8414
NZDCAD,20030213,070200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,070300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,070400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,070500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,070600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,070700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,070800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,070900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,071000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,071100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,071200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,071300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,071400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,071500,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030213,071600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,071700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,071800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,071900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,072000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,072100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,072200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,072300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030213,072400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,072500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,072600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,072700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,072800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,072900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,073000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,073100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030213,073200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,073300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030213,073400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,073500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,073600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,073700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,073800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030213,073900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,074000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,074100,0.8413,0.8413,0.8410,0.8410
NZDCAD,20030213,074200,0.8409,0.8409,0.8407,0.8407
NZDCAD,20030213,074300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,074400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030213,074500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,074600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,074700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,074800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,074900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20030213,075000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,075900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,080000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,080100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,080200,0.8410,0.8420,0.8410,0.8420
NZDCAD,20030213,080300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,080400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,080500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,080600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,080700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,080800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030213,080900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,081000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,081100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20030213,081200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,081300,0.8416,0.8419,0.8416,0.8419
NZDCAD,20030213,081400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,081500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,081600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,081700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,081800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,081900,0.8419,0.8422,0.8419,0.8422
NZDCAD,20030213,082000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,082100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,082200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030213,082300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,082400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,082500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,082600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,082700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,082800,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030213,082900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,083000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030213,083100,0.8417,0.8417,0.8416,0.8416
NZDCAD,20030213,083200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,083300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,083400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,083500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,083600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030213,083700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,083800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,083900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,084000,0.8419,0.8426,0.8419,0.8426
NZDCAD,20030213,084100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,084200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030213,084300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20030213,084400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,084500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,084600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,084700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,084800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,084900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030213,085000,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030213,085100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030213,085200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,085300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030213,085400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030213,085500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,085600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,085700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,085800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030213,085900,0.8418,0.8419,0.8417,0.8419
NZDCAD,20030213,090000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,090100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,090200,0.8419,0.8419,0.8416,0.8416
NZDCAD,20030213,090300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,090400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,090500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,090600,0.8416,0.8416,0.8413,0.8413
NZDCAD,20030213,090700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030213,090800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,090900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,091000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030213,091100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,091200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,091300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,091400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,091500,0.8413,0.8416,0.8413,0.8416
NZDCAD,20030213,091600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,091700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,091800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,091900,0.8416,0.8418,0.8416,0.8418
NZDCAD,20030213,092000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030213,092100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030213,092200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,092300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,092400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,092500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,092600,0.8418,0.8418,0.8413,0.8413
NZDCAD,20030213,092700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,092800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,092900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,093600,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030213,093700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,093800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,093900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,094000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,094100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,094200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,094300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,094400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20030213,094500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,094600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,094700,0.8417,0.8424,0.8417,0.8424
NZDCAD,20030213,094800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030213,094900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,095000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,095100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,095200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,095300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,095400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,095500,0.8425,0.8425,0.8423,0.8423
NZDCAD,20030213,095600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,095700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,095800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,095900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,100000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,100100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,100200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,100300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,100400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,100500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,100600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030213,100700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,100800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,100900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,101000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,101100,0.8425,0.8425,0.8423,0.8423
NZDCAD,20030213,101200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030213,101900,0.8423,0.8425,0.8423,0.8425
NZDCAD,20030213,102000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,102100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,102200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,102300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,102400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030213,102500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030213,102600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,102700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,102800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,102900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,103000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,103100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,103200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030213,103300,0.8426,0.8426,0.8418,0.8418
NZDCAD,20030213,103400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,103500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,103600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,103700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,103800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,103900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,104900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,105000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,105100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,105200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,105300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030213,105400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,105500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,105600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030213,105700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030213,105800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,105900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,110000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030213,110100,0.8411,0.8411,0.8406,0.8406
NZDCAD,20030213,110200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030213,110300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030213,110400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030213,110500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030213,110600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,110700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,110800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030213,110900,0.8403,0.8403,0.8397,0.8397
NZDCAD,20030213,111000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030213,111100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,111200,0.8400,0.8400,0.8398,0.8398
NZDCAD,20030213,111300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,111400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030213,111500,0.8396,0.8396,0.8392,0.8392
NZDCAD,20030213,111600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030213,111700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,111800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030213,111900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,112000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,112100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,112200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030213,112300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,112400,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030213,112500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030213,112600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,112700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,112800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,112900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030213,113000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,113100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030213,113200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,113900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,114600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030213,114700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,114800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,114900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,115000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,115100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,115200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,115300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,115400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,115500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,115600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,115700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030213,115800,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030213,115900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,120000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,120100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,120200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,120300,0.8390,0.8394,0.8390,0.8394
NZDCAD,20030213,120400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030213,120500,0.8395,0.8398,0.8395,0.8398
NZDCAD,20030213,120600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,120700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,120800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,120900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,121600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030213,121700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,121800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,121900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,122000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,122100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,122200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030213,122300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,122400,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030213,122500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,122600,0.8392,0.8392,0.8385,0.8385
NZDCAD,20030213,122700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,122800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,122900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,123000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030213,123100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,123200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,123300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030213,123400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030213,123500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030213,123600,0.8389,0.8389,0.8385,0.8385
NZDCAD,20030213,123700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,123800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030213,123900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,124600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030213,124700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,124800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,124900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,125000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,125100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,125200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,125300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,125400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030213,125500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,125600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,125700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,125800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,125900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,130000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,130100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,130200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030213,130300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,130400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,130500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,130600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,130700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,130800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,130900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,131000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,131100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,131200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,131300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030213,131400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,131500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,131600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,131700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,131800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,131900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,132000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,132100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030213,132200,0.8395,0.8395,0.8392,0.8392
NZDCAD,20030213,132300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,132400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,132500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,132600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,132700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,132800,0.8392,0.8392,0.8379,0.8379
NZDCAD,20030213,132900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030213,133000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030213,133100,0.8379,0.8380,0.8378,0.8380
NZDCAD,20030213,133200,0.8381,0.8383,0.8381,0.8383
NZDCAD,20030213,133300,0.8384,0.8388,0.8384,0.8388
NZDCAD,20030213,133400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030213,133500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,133600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030213,133700,0.8393,0.8396,0.8393,0.8396
NZDCAD,20030213,133800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,133900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030213,134000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,134100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030213,134200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030213,134300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,134400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,134500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,134600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,134700,0.8394,0.8394,0.8392,0.8392
NZDCAD,20030213,134800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,134900,0.8393,0.8397,0.8393,0.8397
NZDCAD,20030213,135000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,135100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030213,135200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,135300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030213,135400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,135500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030213,135600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,135700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,135800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,135900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,140000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,140100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,140200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,140300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,140400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,140500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,140600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030213,140700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,140800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,140900,0.8399,0.8399,0.8396,0.8396
NZDCAD,20030213,141000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,141100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,141200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,141300,0.8396,0.8396,0.8387,0.8387
NZDCAD,20030213,141400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030213,141500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030213,141600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,141700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,141800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,141900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,142600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,142700,0.8385,0.8385,0.8381,0.8381
NZDCAD,20030213,142800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030213,142900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,143000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030213,143100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,143200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030213,143300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,143400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030213,143500,0.8385,0.8385,0.8382,0.8382
NZDCAD,20030213,143600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,143700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,143800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,143900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,144000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030213,144100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030213,144200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20030213,144300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030213,144400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030213,144500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030213,144600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030213,144700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030213,144800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030213,144900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030213,145000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030213,145100,0.8378,0.8382,0.8378,0.8381
NZDCAD,20030213,145200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030213,145300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030213,145400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030213,145500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030213,145600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030213,145700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030213,145800,0.8378,0.8382,0.8378,0.8382
NZDCAD,20030213,145900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20030213,150000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,150100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030213,150200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,150300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,150400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030213,150500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030213,150600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030213,150700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030213,150800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,150900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,151000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,151100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030213,151200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,151300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,151400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,151500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,151600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,151700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030213,151800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030213,151900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,152000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,152100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,152200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,152300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,152400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,152500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,152600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,152700,0.8392,0.8399,0.8392,0.8399
NZDCAD,20030213,152800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,152900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,153000,0.8400,0.8400,0.8393,0.8393
NZDCAD,20030213,153100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,153200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030213,153300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030213,153400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,153500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,153600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,153700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,153800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,153900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,154000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,154100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,154200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,154300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030213,154400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,154500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030213,154600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,154700,0.8395,0.8395,0.8386,0.8386
NZDCAD,20030213,154800,0.8385,0.8386,0.8384,0.8384
NZDCAD,20030213,154900,0.8383,0.8383,0.8381,0.8381
NZDCAD,20030213,155000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030213,155100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030213,155200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,155300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,155400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030213,155500,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030213,155600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030213,155700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030213,155800,0.8380,0.8390,0.8380,0.8390
NZDCAD,20030213,155900,0.8390,0.8390,0.8388,0.8388
NZDCAD,20030213,160000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030213,160100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20030213,160200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030213,160300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20030213,160400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030213,160500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,160600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030213,160700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030213,160800,0.8385,0.8387,0.8385,0.8386
NZDCAD,20030213,160900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,161000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030213,161100,0.8386,0.8386,0.8383,0.8383
NZDCAD,20030213,161200,0.8384,0.8388,0.8384,0.8388
NZDCAD,20030213,161300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030213,161400,0.8389,0.8392,0.8389,0.8392
NZDCAD,20030213,161500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,161600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,161700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,161800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,161900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,162000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,162100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030213,162200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,162300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030213,162400,0.8397,0.8397,0.8395,0.8396
NZDCAD,20030213,162500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030213,162600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030213,162700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,162800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,162900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030213,163000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,163100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,163200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,163300,0.8398,0.8398,0.8396,0.8396
NZDCAD,20030213,163400,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030213,163500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030213,163600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,163700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,163800,0.8392,0.8395,0.8392,0.8395
NZDCAD,20030213,163900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030213,164000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030213,164100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,164200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,164300,0.8396,0.8398,0.8396,0.8398
NZDCAD,20030213,164400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,164500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030213,164600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,164700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,164800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,164900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,165000,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030213,165100,0.8392,0.8394,0.8392,0.8394
NZDCAD,20030213,165200,0.8394,0.8401,0.8394,0.8401
NZDCAD,20030213,165300,0.8403,0.8405,0.8403,0.8405
NZDCAD,20030213,165400,0.8406,0.8406,0.8404,0.8405
NZDCAD,20030213,165500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030213,165600,0.8406,0.8407,0.8404,0.8404
NZDCAD,20030213,165700,0.8403,0.8403,0.8398,0.8400
NZDCAD,20030213,165800,0.8400,0.8404,0.8400,0.8404
NZDCAD,20030213,165900,0.8405,0.8408,0.8405,0.8407
NZDCAD,20030213,170000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,170100,0.8404,0.8404,0.8400,0.8400
NZDCAD,20030213,170200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,170300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030213,170400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030213,170500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030213,170600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030213,170700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030213,170800,0.8394,0.8398,0.8394,0.8398
NZDCAD,20030213,170900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030213,171000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,171100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,171200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,171300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,171400,0.8398,0.8400,0.8398,0.8400
NZDCAD,20030213,171500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20030213,171600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,171700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,171800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030213,171900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,172000,0.8400,0.8406,0.8400,0.8406
NZDCAD,20030213,172100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,172200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030213,172300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030213,172400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,172500,0.8399,0.8403,0.8399,0.8403
NZDCAD,20030213,172600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,172700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,172800,0.8403,0.8406,0.8403,0.8406
NZDCAD,20030213,172900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,173000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,173100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030213,173200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,173300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,173400,0.8404,0.8414,0.8404,0.8414
NZDCAD,20030213,173500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030213,173600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030213,173700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030213,173800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,173900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,174600,0.8412,0.8412,0.8410,0.8410
NZDCAD,20030213,174700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,174800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20030213,174900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030213,175000,0.8407,0.8409,0.8407,0.8409
NZDCAD,20030213,175100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,175200,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030213,175300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030213,175400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030213,175500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,175600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,175700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,175800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030213,175900,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030213,180000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,180100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030213,180200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,180300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,180400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,180500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030213,180600,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030213,180700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,180800,0.8411,0.8411,0.8407,0.8407
NZDCAD,20030213,180900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,181000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,181100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030213,181200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,181300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,181400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,181500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,181600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,181700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030213,181800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030213,181900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,182000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,182100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030213,182200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20030213,182300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20030213,182400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,182500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030213,182600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20030213,182700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030213,182800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,182900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,183000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030213,183100,0.8406,0.8407,0.8405,0.8405
NZDCAD,20030213,183200,0.8404,0.8404,0.8399,0.8399
NZDCAD,20030213,183300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030213,183400,0.8398,0.8398,0.8397,0.8398
NZDCAD,20030213,183500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20030213,183600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030213,183700,0.8399,0.8401,0.8399,0.8400
NZDCAD,20030213,183800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,183900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,184000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,184100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,184200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,184300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030213,184400,0.8398,0.8398,0.8395,0.8395
NZDCAD,20030213,184500,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030213,184600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030213,184700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,184800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,184900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030213,185000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030213,185100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,185200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,185300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,185400,0.8397,0.8397,0.8393,0.8393
NZDCAD,20030213,185500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,185600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,185700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,185800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030213,185900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,190800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030213,190900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,191000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,191100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,191200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,191300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,191400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,191500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,191600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,191700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,191800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,191900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030213,192000,0.8391,0.8391,0.8389,0.8389
NZDCAD,20030213,192100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,192200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030213,192300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030213,192400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,192500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,192600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,192700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,192800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,192900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,193000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,193100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,193200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,193300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20030213,193400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,193500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,193600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,193700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,193800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,193900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,194000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,194100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,194200,0.8396,0.8396,0.8392,0.8392
NZDCAD,20030213,194300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,194400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,194500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,194600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,194700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,194800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,194900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,195900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030213,200700,0.8392,0.8395,0.8392,0.8395
NZDCAD,20030213,200800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,200900,0.8395,0.8399,0.8395,0.8399
NZDCAD,20030213,201000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,201100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,201200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,201300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,201400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,201500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030213,201600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030213,201700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,201800,0.8399,0.8403,0.8399,0.8403
NZDCAD,20030213,201900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,202000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,202100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,202200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,202300,0.8403,0.8405,0.8403,0.8405
NZDCAD,20030213,202400,0.8404,0.8404,0.8400,0.8400
NZDCAD,20030213,202500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,202600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,202700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,202800,0.8399,0.8403,0.8399,0.8403
NZDCAD,20030213,202900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,203000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,203100,0.8403,0.8403,0.8393,0.8393
NZDCAD,20030213,203200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,203300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030213,203400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,203500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,203600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,203700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030213,203800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030213,203900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,204000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,204100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030213,204200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030213,204300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,204400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,204500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,204600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,204700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,204800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,204900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,205000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,205100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,205200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,205300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,205400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030213,205500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030213,205600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,205700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030213,205800,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030213,205900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030213,210000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030213,210100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030213,210200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,210300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,210400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,210500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,210600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030213,210700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,210800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,210900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,211000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,211100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,211200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,211300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,211400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,211500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,211600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,211700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030213,211800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,211900,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030213,212000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,212100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,212200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030213,212300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,212400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,212500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,212600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,212700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20030213,212800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,212900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,213000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,213100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20030213,213200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,213300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,213400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,213500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,213600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,213700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,213800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,213900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,214000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,214900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030213,215000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,215100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,215200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,215300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,215400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,215500,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030213,215600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,215700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,215800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,215900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,220000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,220100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,220200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,220300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,220400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030213,220500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,220600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,220700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,220800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,220900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,221000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,221100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,221200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030213,221300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,221400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,221500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,221600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,221700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,221800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,221900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,222900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,223900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030213,224000,0.8399,0.8403,0.8399,0.8403
NZDCAD,20030213,224100,0.8402,0.8403,0.8402,0.8403
NZDCAD,20030213,224200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,224300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,224400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,224500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030213,224600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,224700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,224800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,224900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030213,225500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20030213,225600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,225800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,225900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030213,230900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,231000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030213,231100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030213,231200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20030213,231300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,231400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,231500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,231600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,231700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,231800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,231900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,232000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030213,232100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030213,232200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,232900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,233000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,233100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030213,233200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,233300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,233400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030213,233500,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030213,233600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,233700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,233800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,233900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,234000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,234100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030213,234200,0.8404,0.8409,0.8404,0.8409
NZDCAD,20030213,234300,0.8410,0.8413,0.8410,0.8413
NZDCAD,20030213,234400,0.8412,0.8414,0.8411,0.8414
NZDCAD,20030213,234500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030213,234600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,234700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030213,234800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030213,234900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030213,235000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030213,235100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,235200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030213,235300,0.8418,0.8418,0.8415,0.8415
NZDCAD,20030213,235400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,235500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,235600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,235700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030213,235800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030213,235900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,000000,0.8413,0.8413,0.8412,0.8412
CADCHF,20030213,000100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,000200,0.8952,0.8953,0.8952,0.8953
CADCHF,20030213,000300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,000400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,000500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,000600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,000700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,000800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,000900,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,001000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,001100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,001200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,001300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,001400,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,001500,0.8952,0.8953,0.8952,0.8953
CADCHF,20030213,001600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,001700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,001800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,001900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,002000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,002100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,002200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,002300,0.8952,0.8955,0.8952,0.8955
CADCHF,20030213,002400,0.8955,0.8956,0.8955,0.8956
CADCHF,20030213,002500,0.8956,0.8957,0.8956,0.8957
CADCHF,20030213,002600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,002700,0.8957,0.8959,0.8957,0.8959
CADCHF,20030213,002800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030213,002900,0.8959,0.8959,0.8957,0.8957
CADCHF,20030213,003000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003400,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030213,003800,0.8957,0.8957,0.8956,0.8956
CADCHF,20030213,003900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004200,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004300,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004400,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030213,004800,0.8956,0.8956,0.8954,0.8954
CADCHF,20030213,004900,0.8954,0.8954,0.8954,0.8954
CADCHF,20030213,005000,0.8954,0.8954,0.8954,0.8954
CADCHF,20030213,005100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030213,005200,0.8954,0.8954,0.8953,0.8953
CADCHF,20030213,005300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,005400,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,005500,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,005600,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,005700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030213,005800,0.8953,0.8953,0.8952,0.8952
CADCHF,20030213,005900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,010000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,010100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,010200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,010300,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,010400,0.8951,0.8951,0.8949,0.8949
CADCHF,20030213,010500,0.8949,0.8949,0.8947,0.8947
CADCHF,20030213,010600,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,010700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,010800,0.8949,0.8952,0.8949,0.8952
CADCHF,20030213,010900,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,011000,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,011100,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,011200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,011300,0.8952,0.8952,0.8950,0.8950
CADCHF,20030213,011400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,011500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,011600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,011700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,011800,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,011900,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,012000,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,012100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030213,012200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,012300,0.8947,0.8947,0.8946,0.8946
CADCHF,20030213,012400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,012500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,012600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,012700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,012800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,012900,0.8945,0.8947,0.8945,0.8947
CADCHF,20030213,013000,0.8947,0.8948,0.8947,0.8948
CADCHF,20030213,013100,0.8948,0.8949,0.8948,0.8949
CADCHF,20030213,013200,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,013300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,013400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,013500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,013600,0.8949,0.8950,0.8949,0.8950
CADCHF,20030213,013700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,013800,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,013900,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,014000,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,014100,0.8950,0.8951,0.8950,0.8951
CADCHF,20030213,014200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,014300,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,014400,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,014500,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,014600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,014700,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,014800,0.8950,0.8950,0.8948,0.8948
CADCHF,20030213,014900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,015000,0.8947,0.8947,0.8946,0.8946
CADCHF,20030213,015100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,015200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,015300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,015400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,015500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,015600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,015700,0.8945,0.8947,0.8945,0.8947
CADCHF,20030213,015800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,015900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,020000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,020100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,020200,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,020300,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,020400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,020500,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,020600,0.8945,0.8945,0.8943,0.8943
CADCHF,20030213,020700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,020800,0.8943,0.8943,0.8942,0.8942
CADCHF,20030213,020900,0.8942,0.8942,0.8941,0.8941
CADCHF,20030213,021000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021300,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021400,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021500,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021600,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,021700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030213,021800,0.8942,0.8942,0.8942,0.8942
CADCHF,20030213,021900,0.8942,0.8942,0.8942,0.8942
CADCHF,20030213,022000,0.8942,0.8942,0.8942,0.8942
CADCHF,20030213,022100,0.8942,0.8942,0.8942,0.8942
CADCHF,20030213,022200,0.8942,0.8942,0.8939,0.8939
CADCHF,20030213,022300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,022400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,022500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,022600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,022700,0.8939,0.8941,0.8939,0.8941
CADCHF,20030213,022800,0.8941,0.8942,0.8941,0.8941
CADCHF,20030213,022900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,023000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,023100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,023200,0.8941,0.8941,0.8940,0.8940
CADCHF,20030213,023300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,023400,0.8939,0.8939,0.8938,0.8938
CADCHF,20030213,023500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,023600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,023700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,023800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,023900,0.8938,0.8938,0.8935,0.8935
CADCHF,20030213,024000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,024100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,024200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,024300,0.8937,0.8938,0.8937,0.8938
CADCHF,20030213,024400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,024500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,024600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,024700,0.8938,0.8938,0.8936,0.8936
CADCHF,20030213,024800,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,024900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,025000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,025100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,025200,0.8938,0.8938,0.8936,0.8936
CADCHF,20030213,025300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,025400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,025500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,025600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,025700,0.8937,0.8938,0.8937,0.8938
CADCHF,20030213,025800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,025900,0.8937,0.8937,0.8936,0.8936
CADCHF,20030213,030000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,030100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,030200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,030300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,030400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,030500,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,030600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030213,030700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,030800,0.8936,0.8938,0.8936,0.8938
CADCHF,20030213,030900,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,031000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,031100,0.8938,0.8939,0.8938,0.8939
CADCHF,20030213,031200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031700,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,031900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,032000,0.8939,0.8939,0.8938,0.8938
CADCHF,20030213,032100,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,032200,0.8937,0.8937,0.8937,0.8937
CADCHF,20030213,032300,0.8937,0.8937,0.8937,0.8937
CADCHF,20030213,032400,0.8937,0.8937,0.8935,0.8935
CADCHF,20030213,032500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,032600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,032700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,032800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,032900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,033000,0.8935,0.8935,0.8933,0.8933
CADCHF,20030213,033100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,033200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,033300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,033400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,033500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,033600,0.8932,0.8932,0.8931,0.8932
CADCHF,20030213,033700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,033800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,033900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,034000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,034100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,034200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,034300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,034400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,034500,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,034600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,034700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,034800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,034900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,035000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,035100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,035200,0.8929,0.8931,0.8929,0.8929
CADCHF,20030213,035300,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,035400,0.8928,0.8928,0.8927,0.8927
CADCHF,20030213,035500,0.8926,0.8926,0.8925,0.8925
CADCHF,20030213,035600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030213,035700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,035800,0.8924,0.8926,0.8924,0.8926
CADCHF,20030213,035900,0.8927,0.8929,0.8927,0.8929
CADCHF,20030213,040000,0.8929,0.8931,0.8929,0.8931
CADCHF,20030213,040100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,040200,0.8930,0.8930,0.8928,0.8928
CADCHF,20030213,040300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,040400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,040500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,040600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,040700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,040800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,040900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,041000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,041100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,041200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,041300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,041400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,041500,0.8930,0.8931,0.8930,0.8931
CADCHF,20030213,041600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,041700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,041800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,041900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042400,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,042500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,042600,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,042700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,042900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,043000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,043100,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,043200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,043300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,043400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,043500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,043600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,043700,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,043800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,043900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,044600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,044700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,044800,0.8931,0.8931,0.8930,0.8930
CADCHF,20030213,044900,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,045000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,045100,0.8928,0.8928,0.8927,0.8927
CADCHF,20030213,045200,0.8926,0.8926,0.8925,0.8925
CADCHF,20030213,045300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,045400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,045500,0.8925,0.8925,0.8924,0.8924
CADCHF,20030213,045600,0.8924,0.8924,0.8922,0.8922
CADCHF,20030213,045700,0.8921,0.8922,0.8920,0.8922
CADCHF,20030213,045800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030213,045900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,050000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030213,050100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,050200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,050300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,050400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,050500,0.8925,0.8925,0.8924,0.8924
CADCHF,20030213,050600,0.8924,0.8925,0.8924,0.8925
CADCHF,20030213,050700,0.8925,0.8926,0.8925,0.8926
CADCHF,20030213,050800,0.8927,0.8928,0.8927,0.8928
CADCHF,20030213,050900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,051000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,051100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,051200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,051300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,051400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,051500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,051600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,051700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,051800,0.8929,0.8931,0.8929,0.8931
CADCHF,20030213,051900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,052900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,053000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,053100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,053200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,053300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,053400,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,053500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,053600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,053700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,053800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,053900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,054000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,054100,0.8929,0.8930,0.8929,0.8930
CADCHF,20030213,054200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054500,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054600,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054700,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054800,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,054900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,055000,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,055100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,055200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,055300,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,055400,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,055500,0.8930,0.8930,0.8929,0.8929
CADCHF,20030213,055600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,055700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,055800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,055900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,060900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,061000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,061100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,061200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,061300,0.8929,0.8931,0.8929,0.8931
CADCHF,20030213,061400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,061500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,061600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,061700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,061800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,061900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,062800,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,062900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,063900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,064000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,064100,0.8928,0.8928,0.8927,0.8928
CADCHF,20030213,064200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,064300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,064400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,064500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,064600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,064700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,064800,0.8927,0.8928,0.8927,0.8928
CADCHF,20030213,064900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,065000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,065100,0.8928,0.8931,0.8928,0.8931
CADCHF,20030213,065200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,065300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,065400,0.8932,0.8933,0.8932,0.8933
CADCHF,20030213,065500,0.8934,0.8935,0.8934,0.8935
CADCHF,20030213,065600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,065700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,065800,0.8935,0.8935,0.8934,0.8934
CADCHF,20030213,065900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,070000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,070100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,070200,0.8934,0.8935,0.8934,0.8935
CADCHF,20030213,070300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,070400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,070500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,070600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,070700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,070800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,070900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,071000,0.8935,0.8936,0.8935,0.8936
CADCHF,20030213,071100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,071200,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,071300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,071400,0.8935,0.8935,0.8932,0.8932
CADCHF,20030213,071500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,071600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,071700,0.8931,0.8931,0.8930,0.8930
CADCHF,20030213,071800,0.8930,0.8930,0.8928,0.8928
CADCHF,20030213,071900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,072600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,072700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,072800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,072900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,073000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,073100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,073200,0.8928,0.8928,0.8927,0.8927
CADCHF,20030213,073300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,073400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,073500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,073600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,073700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,073800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,073900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,074000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,074100,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,074200,0.8930,0.8931,0.8930,0.8931
CADCHF,20030213,074300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,074400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,074500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,074600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,074700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,074800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,074900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,075000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,075100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,075200,0.8930,0.8930,0.8929,0.8930
CADCHF,20030213,075300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,075400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,075500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,075600,0.8931,0.8931,0.8928,0.8928
CADCHF,20030213,075700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,075800,0.8928,0.8930,0.8928,0.8930
CADCHF,20030213,075900,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,080000,0.8930,0.8931,0.8927,0.8927
CADCHF,20030213,080100,0.8926,0.8926,0.8924,0.8924
CADCHF,20030213,080200,0.8924,0.8924,0.8923,0.8924
CADCHF,20030213,080300,0.8924,0.8926,0.8924,0.8926
CADCHF,20030213,080400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,080500,0.8927,0.8927,0.8924,0.8924
CADCHF,20030213,080600,0.8924,0.8926,0.8924,0.8926
CADCHF,20030213,080700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,080800,0.8927,0.8927,0.8925,0.8926
CADCHF,20030213,080900,0.8926,0.8927,0.8921,0.8921
CADCHF,20030213,081000,0.8921,0.8921,0.8918,0.8918
CADCHF,20030213,081100,0.8916,0.8916,0.8915,0.8916
CADCHF,20030213,081200,0.8915,0.8915,0.8914,0.8915
CADCHF,20030213,081300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030213,081400,0.8916,0.8917,0.8916,0.8917
CADCHF,20030213,081500,0.8917,0.8917,0.8916,0.8916
CADCHF,20030213,081600,0.8915,0.8915,0.8914,0.8915
CADCHF,20030213,081700,0.8916,0.8916,0.8915,0.8915
CADCHF,20030213,081800,0.8915,0.8915,0.8914,0.8915
CADCHF,20030213,081900,0.8916,0.8918,0.8916,0.8918
CADCHF,20030213,082000,0.8918,0.8919,0.8918,0.8919
CADCHF,20030213,082100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,082200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,082300,0.8917,0.8917,0.8914,0.8914
CADCHF,20030213,082400,0.8914,0.8914,0.8913,0.8913
CADCHF,20030213,082500,0.8913,0.8913,0.8906,0.8906
CADCHF,20030213,082600,0.8905,0.8908,0.8905,0.8908
CADCHF,20030213,082700,0.8909,0.8911,0.8909,0.8911
CADCHF,20030213,082800,0.8913,0.8913,0.8910,0.8912
CADCHF,20030213,082900,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,083000,0.8913,0.8913,0.8909,0.8911
CADCHF,20030213,083100,0.8910,0.8910,0.8909,0.8909
CADCHF,20030213,083200,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,083300,0.8910,0.8911,0.8910,0.8911
CADCHF,20030213,083400,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,083500,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,083600,0.8911,0.8911,0.8909,0.8910
CADCHF,20030213,083700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,083800,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,083900,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,084000,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,084100,0.8909,0.8911,0.8909,0.8911
CADCHF,20030213,084200,0.8912,0.8912,0.8910,0.8910
CADCHF,20030213,084300,0.8910,0.8910,0.8909,0.8909
CADCHF,20030213,084400,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,084500,0.8911,0.8911,0.8910,0.8910
CADCHF,20030213,084600,0.8910,0.8910,0.8908,0.8908
CADCHF,20030213,084700,0.8908,0.8909,0.8908,0.8909
CADCHF,20030213,084800,0.8908,0.8908,0.8908,0.8908
CADCHF,20030213,084900,0.8908,0.8908,0.8908,0.8908
CADCHF,20030213,085000,0.8908,0.8909,0.8908,0.8909
CADCHF,20030213,085100,0.8910,0.8911,0.8910,0.8911
CADCHF,20030213,085200,0.8911,0.8913,0.8911,0.8913
CADCHF,20030213,085300,0.8913,0.8913,0.8912,0.8912
CADCHF,20030213,085400,0.8911,0.8913,0.8911,0.8913
CADCHF,20030213,085500,0.8912,0.8913,0.8911,0.8911
CADCHF,20030213,085600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,085700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,085800,0.8911,0.8913,0.8911,0.8913
CADCHF,20030213,085900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030213,090000,0.8914,0.8914,0.8913,0.8913
CADCHF,20030213,090100,0.8912,0.8912,0.8909,0.8909
CADCHF,20030213,090200,0.8909,0.8909,0.8908,0.8908
CADCHF,20030213,090300,0.8907,0.8907,0.8905,0.8905
CADCHF,20030213,090400,0.8903,0.8903,0.8903,0.8903
CADCHF,20030213,090500,0.8904,0.8905,0.8904,0.8905
CADCHF,20030213,090600,0.8905,0.8907,0.8905,0.8907
CADCHF,20030213,090700,0.8908,0.8909,0.8908,0.8909
CADCHF,20030213,090800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,090900,0.8911,0.8913,0.8911,0.8912
CADCHF,20030213,091000,0.8911,0.8911,0.8903,0.8903
CADCHF,20030213,091100,0.8902,0.8902,0.8901,0.8902
CADCHF,20030213,091200,0.8902,0.8902,0.8902,0.8902
CADCHF,20030213,091300,0.8902,0.8902,0.8902,0.8902
CADCHF,20030213,091400,0.8902,0.8905,0.8902,0.8905
CADCHF,20030213,091500,0.8905,0.8907,0.8905,0.8907
CADCHF,20030213,091600,0.8907,0.8909,0.8907,0.8909
CADCHF,20030213,091700,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,091800,0.8911,0.8911,0.8909,0.8909
CADCHF,20030213,091900,0.8908,0.8908,0.8907,0.8907
CADCHF,20030213,092000,0.8907,0.8907,0.8905,0.8905
CADCHF,20030213,092100,0.8905,0.8908,0.8905,0.8908
CADCHF,20030213,092200,0.8908,0.8908,0.8907,0.8907
CADCHF,20030213,092300,0.8908,0.8911,0.8908,0.8911
CADCHF,20030213,092400,0.8912,0.8913,0.8912,0.8913
CADCHF,20030213,092500,0.8912,0.8912,0.8911,0.8911
CADCHF,20030213,092600,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,092700,0.8911,0.8912,0.8911,0.8912
CADCHF,20030213,092800,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,092900,0.8913,0.8913,0.8912,0.8912
CADCHF,20030213,093000,0.8912,0.8912,0.8909,0.8909
CADCHF,20030213,093100,0.8909,0.8909,0.8907,0.8907
CADCHF,20030213,093200,0.8907,0.8907,0.8907,0.8907
CADCHF,20030213,093300,0.8907,0.8909,0.8907,0.8909
CADCHF,20030213,093400,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,093500,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,093600,0.8910,0.8910,0.8909,0.8909
CADCHF,20030213,093700,0.8909,0.8909,0.8908,0.8908
CADCHF,20030213,093800,0.8907,0.8907,0.8907,0.8907
CADCHF,20030213,093900,0.8908,0.8909,0.8908,0.8908
CADCHF,20030213,094000,0.8908,0.8908,0.8907,0.8907
CADCHF,20030213,094100,0.8907,0.8907,0.8906,0.8906
CADCHF,20030213,094200,0.8906,0.8906,0.8906,0.8906
CADCHF,20030213,094300,0.8906,0.8907,0.8906,0.8907
CADCHF,20030213,094400,0.8907,0.8907,0.8907,0.8907
CADCHF,20030213,094500,0.8907,0.8907,0.8907,0.8907
CADCHF,20030213,094600,0.8907,0.8907,0.8907,0.8907
CADCHF,20030213,094700,0.8907,0.8909,0.8907,0.8909
CADCHF,20030213,094800,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,094900,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,095000,0.8911,0.8912,0.8911,0.8912
CADCHF,20030213,095100,0.8912,0.8912,0.8912,0.8912
CADCHF,20030213,095200,0.8912,0.8912,0.8912,0.8912
CADCHF,20030213,095300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,095400,0.8911,0.8911,0.8909,0.8909
CADCHF,20030213,095500,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,095600,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,095700,0.8909,0.8909,0.8909,0.8909
CADCHF,20030213,095800,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,095900,0.8910,0.8910,0.8909,0.8910
CADCHF,20030213,100000,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,100100,0.8911,0.8914,0.8911,0.8914
CADCHF,20030213,100200,0.8914,0.8914,0.8913,0.8913
CADCHF,20030213,100300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,100400,0.8913,0.8913,0.8911,0.8911
CADCHF,20030213,100500,0.8910,0.8910,0.8909,0.8909
CADCHF,20030213,100600,0.8910,0.8910,0.8909,0.8909
CADCHF,20030213,100700,0.8910,0.8911,0.8910,0.8911
CADCHF,20030213,100800,0.8911,0.8912,0.8911,0.8911
CADCHF,20030213,100900,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,101000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,101100,0.8911,0.8911,0.8909,0.8909
CADCHF,20030213,101200,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101300,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101400,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101600,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101700,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101800,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,101900,0.8910,0.8913,0.8909,0.8913
CADCHF,20030213,102000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,102100,0.8914,0.8914,0.8913,0.8913
CADCHF,20030213,102200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,102300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,102400,0.8912,0.8912,0.8910,0.8910
CADCHF,20030213,102500,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,102600,0.8910,0.8911,0.8910,0.8911
CADCHF,20030213,102700,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,102800,0.8911,0.8913,0.8911,0.8913
CADCHF,20030213,102900,0.8913,0.8913,0.8911,0.8911
CADCHF,20030213,103000,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,103100,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,103200,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,103300,0.8911,0.8911,0.8911,0.8911
CADCHF,20030213,103400,0.8911,0.8912,0.8911,0.8912
CADCHF,20030213,103500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,103600,0.8914,0.8915,0.8914,0.8915
CADCHF,20030213,103700,0.8915,0.8916,0.8915,0.8916
CADCHF,20030213,103800,0.8916,0.8917,0.8916,0.8917
CADCHF,20030213,103900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,104000,0.8917,0.8918,0.8917,0.8918
CADCHF,20030213,104100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,104200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,104300,0.8919,0.8920,0.8919,0.8920
CADCHF,20030213,104400,0.8920,0.8920,0.8919,0.8919
CADCHF,20030213,104500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,104600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,104700,0.8917,0.8917,0.8915,0.8915
CADCHF,20030213,104800,0.8914,0.8914,0.8913,0.8913
CADCHF,20030213,104900,0.8913,0.8914,0.8913,0.8914
CADCHF,20030213,105000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,105100,0.8914,0.8914,0.8913,0.8913
CADCHF,20030213,105200,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,105300,0.8913,0.8913,0.8913,0.8913
CADCHF,20030213,105400,0.8913,0.8914,0.8913,0.8914
CADCHF,20030213,105500,0.8915,0.8916,0.8915,0.8916
CADCHF,20030213,105600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030213,105700,0.8916,0.8918,0.8916,0.8918
CADCHF,20030213,105800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,105900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,110000,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,110100,0.8918,0.8921,0.8918,0.8921
CADCHF,20030213,110200,0.8921,0.8923,0.8921,0.8922
CADCHF,20030213,110300,0.8922,0.8923,0.8922,0.8923
CADCHF,20030213,110400,0.8923,0.8923,0.8921,0.8921
CADCHF,20030213,110500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,110600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,110700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,110800,0.8921,0.8924,0.8921,0.8924
CADCHF,20030213,110900,0.8924,0.8932,0.8924,0.8932
CADCHF,20030213,111000,0.8932,0.8932,0.8930,0.8930
CADCHF,20030213,111100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,111200,0.8929,0.8933,0.8929,0.8933
CADCHF,20030213,111300,0.8934,0.8936,0.8934,0.8935
CADCHF,20030213,111400,0.8935,0.8935,0.8933,0.8933
CADCHF,20030213,111500,0.8933,0.8936,0.8933,0.8936
CADCHF,20030213,111600,0.8936,0.8937,0.8936,0.8937
CADCHF,20030213,111700,0.8937,0.8939,0.8937,0.8939
CADCHF,20030213,111800,0.8939,0.8942,0.8939,0.8942
CADCHF,20030213,111900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,112000,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,112100,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,112200,0.8941,0.8941,0.8938,0.8938
CADCHF,20030213,112300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,112400,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,112500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,112600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,112700,0.8934,0.8935,0.8934,0.8935
CADCHF,20030213,112800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,112900,0.8935,0.8938,0.8935,0.8937
CADCHF,20030213,113000,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,113100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,113200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,113300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,113400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,113500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,113600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,113700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,113800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,113900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,114600,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,114700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,114800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,114900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,115000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,115100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,115200,0.8929,0.8931,0.8929,0.8931
CADCHF,20030213,115300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,115400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,115500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,115600,0.8932,0.8933,0.8932,0.8933
CADCHF,20030213,115700,0.8933,0.8933,0.8932,0.8932
CADCHF,20030213,115800,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,115900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120600,0.8931,0.8931,0.8930,0.8930
CADCHF,20030213,120700,0.8930,0.8931,0.8929,0.8931
CADCHF,20030213,120800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,120900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,121000,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,121100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,121200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,121300,0.8932,0.8933,0.8932,0.8933
CADCHF,20030213,121400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030213,121500,0.8933,0.8933,0.8932,0.8932
CADCHF,20030213,121600,0.8933,0.8934,0.8933,0.8934
CADCHF,20030213,121700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,121800,0.8934,0.8935,0.8934,0.8935
CADCHF,20030213,121900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,122000,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,122100,0.8937,0.8941,0.8937,0.8941
CADCHF,20030213,122200,0.8942,0.8942,0.8941,0.8942
CADCHF,20030213,122300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,122400,0.8943,0.8946,0.8943,0.8946
CADCHF,20030213,122500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,122600,0.8946,0.8948,0.8946,0.8948
CADCHF,20030213,122700,0.8948,0.8950,0.8948,0.8950
CADCHF,20030213,122800,0.8950,0.8954,0.8950,0.8954
CADCHF,20030213,122900,0.8955,0.8956,0.8954,0.8954
CADCHF,20030213,123000,0.8953,0.8953,0.8951,0.8951
CADCHF,20030213,123100,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,123200,0.8951,0.8951,0.8951,0.8951
CADCHF,20030213,123300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,123400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,123500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,123600,0.8949,0.8950,0.8949,0.8949
CADCHF,20030213,123700,0.8947,0.8947,0.8945,0.8945
CADCHF,20030213,123800,0.8945,0.8946,0.8945,0.8946
CADCHF,20030213,123900,0.8946,0.8947,0.8946,0.8946
CADCHF,20030213,124000,0.8945,0.8945,0.8943,0.8944
CADCHF,20030213,124100,0.8944,0.8945,0.8944,0.8945
CADCHF,20030213,124200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,124300,0.8945,0.8946,0.8945,0.8946
CADCHF,20030213,124400,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,124500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,124600,0.8945,0.8946,0.8945,0.8946
CADCHF,20030213,124700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,124800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030213,124900,0.8947,0.8948,0.8947,0.8948
CADCHF,20030213,125000,0.8948,0.8948,0.8948,0.8948
CADCHF,20030213,125100,0.8949,0.8949,0.8947,0.8947
CADCHF,20030213,125200,0.8947,0.8948,0.8947,0.8948
CADCHF,20030213,125300,0.8948,0.8950,0.8948,0.8950
CADCHF,20030213,125400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,125500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,125600,0.8950,0.8950,0.8948,0.8948
CADCHF,20030213,125700,0.8947,0.8947,0.8946,0.8946
CADCHF,20030213,125800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,125900,0.8945,0.8945,0.8944,0.8944
CADCHF,20030213,130000,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130200,0.8945,0.8945,0.8944,0.8944
CADCHF,20030213,130300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130700,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130800,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,130900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131100,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131200,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131300,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,131500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030213,131600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131700,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,131800,0.8943,0.8945,0.8943,0.8945
CADCHF,20030213,131900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,132000,0.8945,0.8945,0.8944,0.8944
CADCHF,20030213,132100,0.8944,0.8944,0.8943,0.8943
CADCHF,20030213,132200,0.8943,0.8945,0.8943,0.8945
CADCHF,20030213,132300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,132400,0.8945,0.8950,0.8945,0.8950
CADCHF,20030213,132500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,132600,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,132700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030213,132800,0.8949,0.8949,0.8946,0.8946
CADCHF,20030213,132900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,133000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,133100,0.8946,0.8947,0.8946,0.8947
CADCHF,20030213,133200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,133300,0.8947,0.8947,0.8946,0.8946
CADCHF,20030213,133400,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,133500,0.8944,0.8944,0.8943,0.8943
CADCHF,20030213,133600,0.8943,0.8943,0.8940,0.8940
CADCHF,20030213,133700,0.8939,0.8939,0.8938,0.8938
CADCHF,20030213,133800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,133900,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,134000,0.8941,0.8941,0.8940,0.8941
CADCHF,20030213,134100,0.8941,0.8941,0.8939,0.8939
CADCHF,20030213,134200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,134300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,134400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,134500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,134600,0.8939,0.8939,0.8936,0.8936
CADCHF,20030213,134700,0.8935,0.8936,0.8935,0.8936
CADCHF,20030213,134800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030213,134900,0.8936,0.8936,0.8935,0.8935
CADCHF,20030213,135000,0.8935,0.8935,0.8933,0.8933
CADCHF,20030213,135100,0.8932,0.8935,0.8932,0.8935
CADCHF,20030213,135200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,135300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,135400,0.8935,0.8936,0.8935,0.8936
CADCHF,20030213,135500,0.8936,0.8938,0.8936,0.8938
CADCHF,20030213,135600,0.8937,0.8937,0.8935,0.8935
CADCHF,20030213,135700,0.8935,0.8937,0.8935,0.8937
CADCHF,20030213,135800,0.8937,0.8937,0.8937,0.8937
CADCHF,20030213,135900,0.8937,0.8938,0.8937,0.8938
CADCHF,20030213,140000,0.8938,0.8938,0.8938,0.8938
CADCHF,20030213,140100,0.8938,0.8941,0.8938,0.8941
CADCHF,20030213,140200,0.8941,0.8941,0.8941,0.8941
CADCHF,20030213,140300,0.8942,0.8943,0.8942,0.8943
CADCHF,20030213,140400,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,140500,0.8944,0.8944,0.8944,0.8944
CADCHF,20030213,140600,0.8944,0.8944,0.8943,0.8943
CADCHF,20030213,140700,0.8943,0.8943,0.8942,0.8942
CADCHF,20030213,140800,0.8942,0.8943,0.8942,0.8943
CADCHF,20030213,140900,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,141000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030213,141100,0.8943,0.8945,0.8942,0.8945
CADCHF,20030213,141200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,141300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,141400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,141500,0.8945,0.8946,0.8945,0.8946
CADCHF,20030213,141600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,141700,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,141800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,141900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,142000,0.8947,0.8949,0.8947,0.8949
CADCHF,20030213,142100,0.8950,0.8950,0.8949,0.8949
CADCHF,20030213,142200,0.8949,0.8950,0.8949,0.8950
CADCHF,20030213,142300,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,142400,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,142500,0.8949,0.8949,0.8948,0.8948
CADCHF,20030213,142600,0.8947,0.8948,0.8946,0.8948
CADCHF,20030213,142700,0.8949,0.8949,0.8947,0.8947
CADCHF,20030213,142800,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,142900,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,143000,0.8947,0.8948,0.8945,0.8947
CADCHF,20030213,143100,0.8948,0.8956,0.8948,0.8955
CADCHF,20030213,143200,0.8954,0.8956,0.8952,0.8952
CADCHF,20030213,143300,0.8953,0.8953,0.8951,0.8951
CADCHF,20030213,143400,0.8951,0.8951,0.8949,0.8949
CADCHF,20030213,143500,0.8950,0.8950,0.8950,0.8950
CADCHF,20030213,143600,0.8952,0.8953,0.8952,0.8953
CADCHF,20030213,143700,0.8952,0.8953,0.8952,0.8952
CADCHF,20030213,143800,0.8951,0.8951,0.8950,0.8950
CADCHF,20030213,143900,0.8949,0.8949,0.8946,0.8946
CADCHF,20030213,144000,0.8946,0.8947,0.8946,0.8947
CADCHF,20030213,144100,0.8946,0.8946,0.8944,0.8944
CADCHF,20030213,144200,0.8943,0.8943,0.8942,0.8943
CADCHF,20030213,144300,0.8945,0.8945,0.8943,0.8945
CADCHF,20030213,144400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,144500,0.8944,0.8947,0.8944,0.8947
CADCHF,20030213,144600,0.8947,0.8947,0.8946,0.8947
CADCHF,20030213,144700,0.8947,0.8947,0.8945,0.8945
CADCHF,20030213,144800,0.8946,0.8947,0.8946,0.8947
CADCHF,20030213,144900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,145000,0.8945,0.8947,0.8945,0.8947
CADCHF,20030213,145100,0.8947,0.8947,0.8945,0.8946
CADCHF,20030213,145200,0.8946,0.8947,0.8946,0.8947
CADCHF,20030213,145300,0.8947,0.8947,0.8946,0.8946
CADCHF,20030213,145400,0.8946,0.8946,0.8944,0.8944
CADCHF,20030213,145500,0.8944,0.8945,0.8944,0.8945
CADCHF,20030213,145600,0.8945,0.8947,0.8945,0.8947
CADCHF,20030213,145700,0.8947,0.8947,0.8947,0.8947
CADCHF,20030213,145800,0.8947,0.8949,0.8947,0.8949
CADCHF,20030213,145900,0.8950,0.8950,0.8949,0.8949
CADCHF,20030213,150000,0.8949,0.8950,0.8949,0.8950
CADCHF,20030213,150100,0.8950,0.8952,0.8950,0.8952
CADCHF,20030213,150200,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,150300,0.8952,0.8952,0.8952,0.8952
CADCHF,20030213,150400,0.8951,0.8951,0.8948,0.8948
CADCHF,20030213,150500,0.8947,0.8947,0.8946,0.8946
CADCHF,20030213,150600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,150700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030213,150800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,150900,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,151000,0.8946,0.8946,0.8946,0.8946
CADCHF,20030213,151100,0.8946,0.8946,0.8945,0.8945
CADCHF,20030213,151200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,151300,0.8943,0.8944,0.8943,0.8944
CADCHF,20030213,151400,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,151500,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,151600,0.8945,0.8945,0.8945,0.8945
CADCHF,20030213,151700,0.8945,0.8945,0.8942,0.8942
CADCHF,20030213,151800,0.8941,0.8941,0.8939,0.8939
CADCHF,20030213,151900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030213,152000,0.8939,0.8939,0.8935,0.8935
CADCHF,20030213,152100,0.8934,0.8934,0.8932,0.8932
CADCHF,20030213,152200,0.8933,0.8934,0.8933,0.8934
CADCHF,20030213,152300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,152400,0.8934,0.8934,0.8932,0.8932
CADCHF,20030213,152500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,152600,0.8932,0.8932,0.8929,0.8929
CADCHF,20030213,152700,0.8928,0.8928,0.8925,0.8925
CADCHF,20030213,152800,0.8924,0.8927,0.8924,0.8927
CADCHF,20030213,152900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,153000,0.8927,0.8928,0.8927,0.8928
CADCHF,20030213,153100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,153200,0.8929,0.8931,0.8928,0.8931
CADCHF,20030213,153300,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,153400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,153500,0.8931,0.8932,0.8931,0.8931
CADCHF,20030213,153600,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,153700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,153800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,153900,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,154000,0.8931,0.8931,0.8928,0.8928
CADCHF,20030213,154100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,154200,0.8927,0.8927,0.8921,0.8921
CADCHF,20030213,154300,0.8920,0.8920,0.8919,0.8919
CADCHF,20030213,154400,0.8918,0.8918,0.8915,0.8915
CADCHF,20030213,154500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,154600,0.8914,0.8917,0.8914,0.8917
CADCHF,20030213,154700,0.8916,0.8916,0.8914,0.8916
CADCHF,20030213,154800,0.8917,0.8920,0.8917,0.8920
CADCHF,20030213,154900,0.8921,0.8923,0.8921,0.8923
CADCHF,20030213,155000,0.8923,0.8927,0.8923,0.8926
CADCHF,20030213,155100,0.8925,0.8925,0.8923,0.8923
CADCHF,20030213,155200,0.8923,0.8923,0.8922,0.8922
CADCHF,20030213,155300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,155400,0.8921,0.8922,0.8921,0.8922
CADCHF,20030213,155500,0.8921,0.8925,0.8921,0.8925
CADCHF,20030213,155600,0.8926,0.8927,0.8926,0.8927
CADCHF,20030213,155700,0.8927,0.8928,0.8927,0.8928
CADCHF,20030213,155800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,155900,0.8928,0.8928,0.8925,0.8927
CADCHF,20030213,160000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,160100,0.8929,0.8932,0.8929,0.8932
CADCHF,20030213,160200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,160300,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,160400,0.8930,0.8930,0.8928,0.8928
CADCHF,20030213,160500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,160600,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,160700,0.8928,0.8928,0.8926,0.8926
CADCHF,20030213,160800,0.8925,0.8928,0.8925,0.8928
CADCHF,20030213,160900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,161000,0.8927,0.8927,0.8923,0.8923
CADCHF,20030213,161100,0.8922,0.8922,0.8920,0.8921
CADCHF,20030213,161200,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,161300,0.8920,0.8921,0.8920,0.8921
CADCHF,20030213,161400,0.8921,0.8921,0.8918,0.8918
CADCHF,20030213,161500,0.8918,0.8921,0.8918,0.8921
CADCHF,20030213,161600,0.8922,0.8923,0.8922,0.8923
CADCHF,20030213,161700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,161800,0.8923,0.8923,0.8922,0.8922
CADCHF,20030213,161900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030213,162000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030213,162100,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,162200,0.8921,0.8923,0.8921,0.8923
CADCHF,20030213,162300,0.8922,0.8924,0.8921,0.8924
CADCHF,20030213,162400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,162500,0.8925,0.8927,0.8925,0.8927
CADCHF,20030213,162600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,162700,0.8926,0.8926,0.8924,0.8925
CADCHF,20030213,162800,0.8925,0.8925,0.8924,0.8924
CADCHF,20030213,162900,0.8924,0.8925,0.8924,0.8924
CADCHF,20030213,163000,0.8925,0.8927,0.8925,0.8927
CADCHF,20030213,163100,0.8927,0.8927,0.8926,0.8926
CADCHF,20030213,163200,0.8926,0.8927,0.8926,0.8927
CADCHF,20030213,163300,0.8927,0.8928,0.8927,0.8928
CADCHF,20030213,163400,0.8928,0.8931,0.8928,0.8931
CADCHF,20030213,163500,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,163600,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,163700,0.8927,0.8927,0.8925,0.8925
CADCHF,20030213,163800,0.8925,0.8925,0.8923,0.8923
CADCHF,20030213,163900,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,164000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,164100,0.8922,0.8923,0.8922,0.8922
CADCHF,20030213,164200,0.8921,0.8924,0.8921,0.8924
CADCHF,20030213,164300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,164400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,164500,0.8927,0.8927,0.8924,0.8924
CADCHF,20030213,164600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,164700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,164800,0.8923,0.8923,0.8922,0.8923
CADCHF,20030213,164900,0.8922,0.8922,0.8917,0.8917
CADCHF,20030213,165000,0.8916,0.8916,0.8914,0.8914
CADCHF,20030213,165100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,165200,0.8913,0.8917,0.8913,0.8917
CADCHF,20030213,165300,0.8918,0.8921,0.8918,0.8921
CADCHF,20030213,165400,0.8921,0.8924,0.8921,0.8923
CADCHF,20030213,165500,0.8923,0.8923,0.8921,0.8921
CADCHF,20030213,165600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,165700,0.8921,0.8923,0.8921,0.8923
CADCHF,20030213,165800,0.8923,0.8924,0.8923,0.8924
CADCHF,20030213,165900,0.8923,0.8923,0.8921,0.8921
CADCHF,20030213,170000,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,170100,0.8919,0.8920,0.8918,0.8920
CADCHF,20030213,170200,0.8920,0.8922,0.8920,0.8922
CADCHF,20030213,170300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,170400,0.8921,0.8923,0.8921,0.8923
CADCHF,20030213,170500,0.8924,0.8926,0.8924,0.8926
CADCHF,20030213,170600,0.8927,0.8928,0.8925,0.8925
CADCHF,20030213,170700,0.8926,0.8928,0.8926,0.8928
CADCHF,20030213,170800,0.8928,0.8928,0.8925,0.8925
CADCHF,20030213,170900,0.8924,0.8925,0.8924,0.8925
CADCHF,20030213,171000,0.8925,0.8927,0.8925,0.8927
CADCHF,20030213,171100,0.8927,0.8927,0.8926,0.8926
CADCHF,20030213,171200,0.8926,0.8926,0.8924,0.8925
CADCHF,20030213,171300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,171400,0.8926,0.8928,0.8926,0.8928
CADCHF,20030213,171500,0.8928,0.8928,0.8924,0.8924
CADCHF,20030213,171600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,171700,0.8924,0.8927,0.8924,0.8927
CADCHF,20030213,171800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,171900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,172000,0.8928,0.8928,0.8927,0.8927
CADCHF,20030213,172100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,172200,0.8926,0.8928,0.8926,0.8928
CADCHF,20030213,172300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,172400,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,172500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,172600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,172700,0.8929,0.8929,0.8925,0.8925
CADCHF,20030213,172800,0.8924,0.8924,0.8921,0.8921
CADCHF,20030213,172900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,173000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,173100,0.8920,0.8921,0.8920,0.8921
CADCHF,20030213,173200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,173300,0.8921,0.8921,0.8919,0.8919
CADCHF,20030213,173400,0.8920,0.8920,0.8918,0.8918
CADCHF,20030213,173500,0.8918,0.8920,0.8918,0.8920
CADCHF,20030213,173600,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,173700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,173800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,173900,0.8921,0.8924,0.8921,0.8924
CADCHF,20030213,174000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,174100,0.8925,0.8927,0.8925,0.8927
CADCHF,20030213,174200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,174300,0.8927,0.8927,0.8925,0.8925
CADCHF,20030213,174400,0.8925,0.8925,0.8922,0.8922
CADCHF,20030213,174500,0.8922,0.8922,0.8920,0.8920
CADCHF,20030213,174600,0.8920,0.8923,0.8920,0.8923
CADCHF,20030213,174700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,174800,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,174900,0.8921,0.8922,0.8919,0.8919
CADCHF,20030213,175000,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,175100,0.8918,0.8923,0.8918,0.8923
CADCHF,20030213,175200,0.8923,0.8924,0.8922,0.8922
CADCHF,20030213,175300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,175400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,175500,0.8920,0.8920,0.8919,0.8919
CADCHF,20030213,175600,0.8918,0.8919,0.8918,0.8919
CADCHF,20030213,175700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030213,175800,0.8922,0.8923,0.8922,0.8922
CADCHF,20030213,175900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,180000,0.8920,0.8920,0.8918,0.8918
CADCHF,20030213,180100,0.8918,0.8918,0.8917,0.8918
CADCHF,20030213,180200,0.8918,0.8918,0.8917,0.8918
CADCHF,20030213,180300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,180400,0.8917,0.8918,0.8917,0.8918
CADCHF,20030213,180500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,180600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,180700,0.8917,0.8917,0.8916,0.8916
CADCHF,20030213,180800,0.8915,0.8915,0.8907,0.8907
CADCHF,20030213,180900,0.8906,0.8911,0.8906,0.8911
CADCHF,20030213,181000,0.8910,0.8910,0.8907,0.8908
CADCHF,20030213,181100,0.8907,0.8909,0.8906,0.8909
CADCHF,20030213,181200,0.8908,0.8908,0.8904,0.8904
CADCHF,20030213,181300,0.8903,0.8905,0.8903,0.8905
CADCHF,20030213,181400,0.8906,0.8906,0.8905,0.8905
CADCHF,20030213,181500,0.8905,0.8905,0.8905,0.8905
CADCHF,20030213,181600,0.8905,0.8905,0.8905,0.8905
CADCHF,20030213,181700,0.8905,0.8907,0.8905,0.8907
CADCHF,20030213,181800,0.8907,0.8908,0.8907,0.8908
CADCHF,20030213,181900,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,182000,0.8910,0.8910,0.8909,0.8910
CADCHF,20030213,182100,0.8910,0.8910,0.8910,0.8910
CADCHF,20030213,182200,0.8909,0.8909,0.8908,0.8908
CADCHF,20030213,182300,0.8909,0.8910,0.8909,0.8910
CADCHF,20030213,182400,0.8910,0.8912,0.8910,0.8912
CADCHF,20030213,182500,0.8912,0.8914,0.8912,0.8914
CADCHF,20030213,182600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,182700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,182800,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,182900,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,183000,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,183100,0.8914,0.8914,0.8914,0.8914
CADCHF,20030213,183200,0.8915,0.8920,0.8915,0.8920
CADCHF,20030213,183300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,183400,0.8920,0.8920,0.8919,0.8919
CADCHF,20030213,183500,0.8919,0.8919,0.8919,0.8919
CADCHF,20030213,183600,0.8920,0.8920,0.8918,0.8918
CADCHF,20030213,183700,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,183800,0.8917,0.8917,0.8916,0.8916
CADCHF,20030213,183900,0.8916,0.8918,0.8916,0.8918
CADCHF,20030213,184000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,184100,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,184200,0.8917,0.8918,0.8917,0.8918
CADCHF,20030213,184300,0.8919,0.8920,0.8919,0.8920
CADCHF,20030213,184400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,184500,0.8921,0.8923,0.8921,0.8923
CADCHF,20030213,184600,0.8924,0.8926,0.8924,0.8926
CADCHF,20030213,184700,0.8926,0.8926,0.8924,0.8924
CADCHF,20030213,184800,0.8924,0.8924,0.8923,0.8923
CADCHF,20030213,184900,0.8923,0.8923,0.8922,0.8922
CADCHF,20030213,185000,0.8922,0.8924,0.8922,0.8924
CADCHF,20030213,185100,0.8924,0.8924,0.8919,0.8919
CADCHF,20030213,185200,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,185300,0.8917,0.8917,0.8916,0.8916
CADCHF,20030213,185400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030213,185500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,185600,0.8917,0.8920,0.8917,0.8920
CADCHF,20030213,185700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,185800,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,185900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,190000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,190100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,190200,0.8920,0.8921,0.8920,0.8921
CADCHF,20030213,190300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,190400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,190500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,190600,0.8921,0.8921,0.8919,0.8919
CADCHF,20030213,190700,0.8919,0.8919,0.8918,0.8918
CADCHF,20030213,190800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,190900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191000,0.8917,0.8917,0.8916,0.8916
CADCHF,20030213,191100,0.8916,0.8917,0.8916,0.8917
CADCHF,20030213,191200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,191900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,192000,0.8917,0.8920,0.8917,0.8920
CADCHF,20030213,192100,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,192200,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,192300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,192400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,192500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,192600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,192700,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,192800,0.8920,0.8921,0.8920,0.8921
CADCHF,20030213,192900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,193000,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,193100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,193200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,193300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,193400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,193500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,193600,0.8921,0.8922,0.8921,0.8922
CADCHF,20030213,193700,0.8922,0.8924,0.8922,0.8924
CADCHF,20030213,193800,0.8924,0.8925,0.8924,0.8925
CADCHF,20030213,193900,0.8925,0.8927,0.8925,0.8926
CADCHF,20030213,194000,0.8926,0.8927,0.8925,0.8927
CADCHF,20030213,194100,0.8927,0.8927,0.8926,0.8926
CADCHF,20030213,194200,0.8926,0.8926,0.8924,0.8924
CADCHF,20030213,194300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,194400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,194500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,194600,0.8924,0.8924,0.8923,0.8923
CADCHF,20030213,194700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,194800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,194900,0.8924,0.8924,0.8923,0.8923
CADCHF,20030213,195000,0.8923,0.8923,0.8922,0.8922
CADCHF,20030213,195100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030213,195200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030213,195300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,195400,0.8923,0.8924,0.8923,0.8924
CADCHF,20030213,195500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,195600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,195700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,195800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,195900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,200000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,200100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,200200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,200300,0.8924,0.8924,0.8922,0.8922
CADCHF,20030213,200400,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,200500,0.8920,0.8920,0.8919,0.8919
CADCHF,20030213,200600,0.8919,0.8919,0.8918,0.8918
CADCHF,20030213,200700,0.8918,0.8921,0.8918,0.8920
CADCHF,20030213,200800,0.8918,0.8918,0.8917,0.8917
CADCHF,20030213,200900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201500,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,201700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,201900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,202000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,202100,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,202200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,202300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030213,202400,0.8917,0.8919,0.8917,0.8919
CADCHF,20030213,202500,0.8920,0.8921,0.8920,0.8921
CADCHF,20030213,202600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,202700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,202800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,202900,0.8921,0.8922,0.8921,0.8922
CADCHF,20030213,203000,0.8922,0.8923,0.8922,0.8923
CADCHF,20030213,203100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,203200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,203300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,203400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,203500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,203600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,203700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,203800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,203900,0.8922,0.8923,0.8922,0.8922
CADCHF,20030213,204000,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,204100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,204200,0.8920,0.8923,0.8920,0.8923
CADCHF,20030213,204300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,204400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,204500,0.8921,0.8923,0.8921,0.8923
CADCHF,20030213,204600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,204700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,204800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,204900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,205000,0.8921,0.8922,0.8921,0.8922
CADCHF,20030213,205100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030213,205200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,205300,0.8921,0.8923,0.8921,0.8922
CADCHF,20030213,205400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,205500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,205600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,205700,0.8921,0.8921,0.8920,0.8920
CADCHF,20030213,205800,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,205900,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,210000,0.8920,0.8920,0.8918,0.8918
CADCHF,20030213,210100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030213,210200,0.8919,0.8922,0.8919,0.8922
CADCHF,20030213,210300,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,210400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,210500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,210600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,210700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,210800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,210900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,211000,0.8921,0.8924,0.8921,0.8924
CADCHF,20030213,211100,0.8925,0.8928,0.8925,0.8928
CADCHF,20030213,211200,0.8928,0.8930,0.8928,0.8930
CADCHF,20030213,211300,0.8930,0.8930,0.8929,0.8929
CADCHF,20030213,211400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,211500,0.8928,0.8928,0.8927,0.8928
CADCHF,20030213,211600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,211700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,211800,0.8928,0.8928,0.8926,0.8926
CADCHF,20030213,211900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,212000,0.8926,0.8927,0.8926,0.8927
CADCHF,20030213,212100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,212200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,212300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,212400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,212500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030213,212600,0.8925,0.8928,0.8925,0.8928
CADCHF,20030213,212700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,212800,0.8927,0.8928,0.8927,0.8928
CADCHF,20030213,212900,0.8928,0.8931,0.8928,0.8931
CADCHF,20030213,213000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,213100,0.8932,0.8935,0.8932,0.8932
CADCHF,20030213,213200,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,213300,0.8928,0.8928,0.8927,0.8928
CADCHF,20030213,213400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,213500,0.8928,0.8928,0.8927,0.8927
CADCHF,20030213,213600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,213700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030213,213800,0.8929,0.8930,0.8929,0.8929
CADCHF,20030213,213900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,214000,0.8929,0.8931,0.8929,0.8931
CADCHF,20030213,214100,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,214200,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,214300,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,214400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,214500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,214600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,214700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,214800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,214900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,215000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,215100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,215200,0.8929,0.8930,0.8929,0.8930
CADCHF,20030213,215300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,215400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,215500,0.8932,0.8934,0.8932,0.8934
CADCHF,20030213,215600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,215700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030213,215800,0.8935,0.8935,0.8931,0.8931
CADCHF,20030213,215900,0.8930,0.8930,0.8929,0.8929
CADCHF,20030213,220000,0.8929,0.8929,0.8926,0.8926
CADCHF,20030213,220100,0.8926,0.8926,0.8924,0.8924
CADCHF,20030213,220200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,220300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,220400,0.8924,0.8924,0.8923,0.8923
CADCHF,20030213,220500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,220600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,220700,0.8923,0.8923,0.8923,0.8923
CADCHF,20030213,220800,0.8924,0.8925,0.8924,0.8925
CADCHF,20030213,220900,0.8926,0.8929,0.8926,0.8929
CADCHF,20030213,221000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,221100,0.8929,0.8931,0.8929,0.8931
CADCHF,20030213,221200,0.8932,0.8933,0.8932,0.8932
CADCHF,20030213,221300,0.8933,0.8934,0.8933,0.8934
CADCHF,20030213,221400,0.8933,0.8933,0.8932,0.8933
CADCHF,20030213,221500,0.8934,0.8934,0.8932,0.8932
CADCHF,20030213,221600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,221700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,221800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,221900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030213,222400,0.8934,0.8934,0.8932,0.8932
CADCHF,20030213,222500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,222900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,223000,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,223100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,223200,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,223300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,223400,0.8930,0.8930,0.8929,0.8929
CADCHF,20030213,223500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,223600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,223700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,223800,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,223900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,224000,0.8928,0.8929,0.8928,0.8929
CADCHF,20030213,224100,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,224200,0.8930,0.8930,0.8930,0.8930
CADCHF,20030213,224300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,224400,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,224500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,224600,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,224700,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,224800,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,224900,0.8932,0.8932,0.8932,0.8932
CADCHF,20030213,225000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,225100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,225200,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,225300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,225400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,225500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,225600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,225700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,225800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,225900,0.8928,0.8930,0.8928,0.8930
CADCHF,20030213,230000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,230100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,230200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,230300,0.8931,0.8933,0.8931,0.8933
CADCHF,20030213,230400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030213,230500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030213,230600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030213,230700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,230800,0.8931,0.8932,0.8931,0.8932
CADCHF,20030213,230900,0.8933,0.8934,0.8933,0.8934
CADCHF,20030213,231000,0.8934,0.8934,0.8932,0.8932
CADCHF,20030213,231100,0.8932,0.8932,0.8931,0.8931
CADCHF,20030213,231200,0.8931,0.8931,0.8929,0.8929
CADCHF,20030213,231300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,231400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,231500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,231600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030213,231700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030213,231800,0.8928,0.8928,0.8924,0.8924
CADCHF,20030213,231900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,232000,0.8924,0.8925,0.8924,0.8925
CADCHF,20030213,232100,0.8926,0.8928,0.8926,0.8928
CADCHF,20030213,232200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,232300,0.8928,0.8931,0.8928,0.8931
CADCHF,20030213,232400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,232500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,232600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,232700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,232800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,232900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030213,233000,0.8930,0.8930,0.8928,0.8928
CADCHF,20030213,233100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,233200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,233300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,233400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,233500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030213,233600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,233700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030213,233800,0.8926,0.8926,0.8925,0.8925
CADCHF,20030213,233900,0.8925,0.8925,0.8924,0.8924
CADCHF,20030213,234000,0.8923,0.8923,0.8922,0.8922
CADCHF,20030213,234100,0.8922,0.8922,0.8921,0.8921
CADCHF,20030213,234200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,234900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030213,235000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,235100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,235200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,235300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030213,235400,0.8920,0.8922,0.8920,0.8922
CADCHF,20030213,235500,0.8923,0.8924,0.8923,0.8924
CADCHF,20030213,235600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,235700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,235800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030213,235900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,000000,0.8924,0.8924,0.8923,0.8923
CADJPY,20030213,000100,79.25,79.27,79.25,79.27
CADJPY,20030213,000200,79.27,79.27,79.27,79.27
CADJPY,20030213,000300,79.27,79.27,79.27,79.27
CADJPY,20030213,000400,79.27,79.27,79.27,79.27
CADJPY,20030213,000500,79.27,79.27,79.27,79.27
CADJPY,20030213,000600,79.27,79.27,79.27,79.27
CADJPY,20030213,000700,79.27,79.27,79.26,79.26
CADJPY,20030213,000800,79.26,79.26,79.26,79.26
CADJPY,20030213,000900,79.26,79.26,79.26,79.26
CADJPY,20030213,001000,79.26,79.26,79.26,79.26
CADJPY,20030213,001100,79.26,79.26,79.26,79.26
CADJPY,20030213,001200,79.26,79.26,79.26,79.26
CADJPY,20030213,001300,79.26,79.26,79.26,79.26
CADJPY,20030213,001400,79.26,79.26,79.26,79.26
CADJPY,20030213,001500,79.26,79.26,79.24,79.24
CADJPY,20030213,001600,79.24,79.24,79.24,79.24
CADJPY,20030213,001700,79.24,79.24,79.24,79.24
CADJPY,20030213,001800,79.25,79.25,79.25,79.25
CADJPY,20030213,001900,79.25,79.25,79.25,79.25
CADJPY,20030213,002000,79.25,79.25,79.25,79.25
CADJPY,20030213,002100,79.25,79.25,79.25,79.25
CADJPY,20030213,002200,79.25,79.26,79.25,79.26
CADJPY,20030213,002300,79.26,79.26,79.26,79.26
CADJPY,20030213,002400,79.27,79.27,79.27,79.27
CADJPY,20030213,002500,79.27,79.27,79.27,79.27
CADJPY,20030213,002600,79.27,79.27,79.27,79.27
CADJPY,20030213,002700,79.27,79.28,79.27,79.28
CADJPY,20030213,002800,79.28,79.28,79.27,79.27
CADJPY,20030213,002900,79.27,79.27,79.27,79.27
CADJPY,20030213,003000,79.27,79.27,79.26,79.26
CADJPY,20030213,003100,79.26,79.26,79.26,79.26
CADJPY,20030213,003200,79.26,79.26,79.26,79.26
CADJPY,20030213,003300,79.26,79.26,79.26,79.26
CADJPY,20030213,003400,79.25,79.25,79.25,79.25
CADJPY,20030213,003500,79.25,79.25,79.25,79.25
CADJPY,20030213,003600,79.25,79.25,79.24,79.24
CADJPY,20030213,003700,79.24,79.24,79.24,79.24
CADJPY,20030213,003800,79.24,79.24,79.24,79.24
CADJPY,20030213,003900,79.23,79.23,79.23,79.23
CADJPY,20030213,004000,79.24,79.24,79.24,79.24
CADJPY,20030213,004100,79.24,79.24,79.24,79.24
CADJPY,20030213,004200,79.24,79.24,79.24,79.24
CADJPY,20030213,004300,79.24,79.24,79.23,79.23
CADJPY,20030213,004400,79.23,79.23,79.23,79.23
CADJPY,20030213,004500,79.23,79.23,79.23,79.23
CADJPY,20030213,004600,79.23,79.23,79.23,79.23
CADJPY,20030213,004700,79.23,79.23,79.23,79.23
CADJPY,20030213,004800,79.23,79.23,79.23,79.23
CADJPY,20030213,004900,79.21,79.21,79.21,79.21
CADJPY,20030213,005000,79.21,79.21,79.21,79.21
CADJPY,20030213,005100,79.21,79.21,79.21,79.21
CADJPY,20030213,005200,79.21,79.21,79.20,79.20
CADJPY,20030213,005300,79.20,79.20,79.20,79.20
CADJPY,20030213,005400,79.20,79.20,79.20,79.20
CADJPY,20030213,005500,79.20,79.20,79.20,79.20
CADJPY,20030213,005600,79.20,79.20,79.18,79.18
CADJPY,20030213,005700,79.17,79.17,79.17,79.17
CADJPY,20030213,005800,79.17,79.17,79.17,79.17
CADJPY,20030213,005900,79.17,79.17,79.17,79.17
CADJPY,20030213,010000,79.17,79.17,79.17,79.17
CADJPY,20030213,010100,79.17,79.17,79.17,79.17
CADJPY,20030213,010200,79.17,79.17,79.17,79.17
CADJPY,20030213,010300,79.17,79.17,79.17,79.17
CADJPY,20030213,010400,79.17,79.17,79.15,79.15
CADJPY,20030213,010500,79.15,79.15,79.12,79.12
CADJPY,20030213,010600,79.12,79.12,79.12,79.12
CADJPY,20030213,010700,79.12,79.12,79.12,79.12
CADJPY,20030213,010800,79.12,79.12,79.12,79.12
CADJPY,20030213,010900,79.12,79.12,79.12,79.12
CADJPY,20030213,011000,79.13,79.13,79.13,79.13
CADJPY,20030213,011100,79.13,79.14,79.13,79.14
CADJPY,20030213,011200,79.14,79.14,79.14,79.14
CADJPY,20030213,011300,79.14,79.14,79.14,79.14
CADJPY,20030213,011400,79.14,79.14,79.14,79.14
CADJPY,20030213,011500,79.14,79.14,79.12,79.12
CADJPY,20030213,011600,79.12,79.12,79.11,79.11
CADJPY,20030213,011700,79.11,79.11,79.11,79.11
CADJPY,20030213,011800,79.11,79.11,79.10,79.10
CADJPY,20030213,011900,79.10,79.10,79.10,79.10
CADJPY,20030213,012000,79.10,79.10,79.09,79.09
CADJPY,20030213,012100,79.09,79.09,79.09,79.09
CADJPY,20030213,012200,79.09,79.09,79.09,79.09
CADJPY,20030213,012300,79.09,79.09,79.08,79.08
CADJPY,20030213,012400,79.07,79.07,79.07,79.07
CADJPY,20030213,012500,79.07,79.07,79.06,79.06
CADJPY,20030213,012600,79.05,79.05,79.05,79.05
CADJPY,20030213,012700,79.05,79.05,79.05,79.05
CADJPY,20030213,012800,79.05,79.06,79.05,79.06
CADJPY,20030213,012900,79.06,79.07,79.06,79.07
CADJPY,20030213,013000,79.08,79.09,79.08,79.09
CADJPY,20030213,013100,79.09,79.09,79.09,79.09
CADJPY,20030213,013200,79.09,79.09,79.09,79.09
CADJPY,20030213,013300,79.09,79.09,79.09,79.09
CADJPY,20030213,013400,79.09,79.11,79.09,79.11
CADJPY,20030213,013500,79.11,79.11,79.10,79.10
CADJPY,20030213,013600,79.10,79.10,79.10,79.10
CADJPY,20030213,013700,79.10,79.10,79.10,79.10
CADJPY,20030213,013800,79.10,79.10,79.10,79.10
CADJPY,20030213,013900,79.10,79.10,79.10,79.10
CADJPY,20030213,014000,79.10,79.10,79.10,79.10
CADJPY,20030213,014100,79.10,79.11,79.10,79.11
CADJPY,20030213,014200,79.11,79.11,79.11,79.11
CADJPY,20030213,014300,79.11,79.11,79.11,79.11
CADJPY,20030213,014400,79.11,79.11,79.11,79.11
CADJPY,20030213,014500,79.11,79.11,79.11,79.11
CADJPY,20030213,014600,79.11,79.11,79.10,79.10
CADJPY,20030213,014700,79.10,79.10,79.10,79.10
CADJPY,20030213,014800,79.10,79.10,79.09,79.09
CADJPY,20030213,014900,79.09,79.09,79.09,79.09
CADJPY,20030213,015000,79.09,79.09,79.08,79.08
CADJPY,20030213,015100,79.08,79.08,79.08,79.08
CADJPY,20030213,015200,79.07,79.07,79.07,79.07
CADJPY,20030213,015300,79.07,79.07,79.07,79.07
CADJPY,20030213,015400,79.07,79.07,79.07,79.07
CADJPY,20030213,015500,79.07,79.07,79.07,79.07
CADJPY,20030213,015600,79.07,79.09,79.07,79.09
CADJPY,20030213,015700,79.09,79.11,79.09,79.11
CADJPY,20030213,015800,79.11,79.11,79.11,79.11
CADJPY,20030213,015900,79.11,79.11,79.11,79.11
CADJPY,20030213,020000,79.10,79.10,79.09,79.09
CADJPY,20030213,020100,79.09,79.09,79.09,79.09
CADJPY,20030213,020200,79.08,79.08,79.08,79.08
CADJPY,20030213,020300,79.08,79.08,79.08,79.08
CADJPY,20030213,020400,79.08,79.08,79.08,79.08
CADJPY,20030213,020500,79.06,79.06,79.06,79.06
CADJPY,20030213,020600,79.06,79.06,79.06,79.06
CADJPY,20030213,020700,79.05,79.05,79.05,79.05
CADJPY,20030213,020800,79.05,79.05,79.02,79.02
CADJPY,20030213,020900,79.02,79.02,79.02,79.02
CADJPY,20030213,021000,79.02,79.02,79.02,79.02
CADJPY,20030213,021100,79.02,79.02,79.02,79.02
CADJPY,20030213,021200,79.02,79.02,79.02,79.02
CADJPY,20030213,021300,79.02,79.02,79.02,79.02
CADJPY,20030213,021400,79.02,79.02,79.02,79.02
CADJPY,20030213,021500,79.02,79.02,79.02,79.02
CADJPY,20030213,021600,79.02,79.03,79.02,79.03
CADJPY,20030213,021700,79.03,79.03,79.03,79.03
CADJPY,20030213,021800,79.03,79.03,79.03,79.03
CADJPY,20030213,021900,79.03,79.03,79.03,79.03
CADJPY,20030213,022000,79.02,79.02,79.02,79.02
CADJPY,20030213,022100,79.02,79.02,79.02,79.02
CADJPY,20030213,022200,79.02,79.02,79.02,79.02
CADJPY,20030213,022300,79.02,79.02,79.02,79.02
CADJPY,20030213,022400,79.02,79.02,79.02,79.02
CADJPY,20030213,022500,79.02,79.02,79.02,79.02
CADJPY,20030213,022600,79.02,79.02,79.02,79.02
CADJPY,20030213,022700,79.02,79.03,79.02,79.03
CADJPY,20030213,022800,79.04,79.04,79.04,79.04
CADJPY,20030213,022900,79.04,79.04,79.04,79.04
CADJPY,20030213,023000,79.04,79.04,79.03,79.03
CADJPY,20030213,023100,79.03,79.03,79.03,79.03
CADJPY,20030213,023200,79.03,79.03,79.03,79.03
CADJPY,20030213,023300,79.03,79.03,79.03,79.03
CADJPY,20030213,023400,79.03,79.03,79.03,79.03
CADJPY,20030213,023500,79.03,79.03,79.02,79.02
CADJPY,20030213,023600,79.01,79.01,79.01,79.01
CADJPY,20030213,023700,79.01,79.01,79.00,79.00
CADJPY,20030213,023800,78.99,78.99,78.99,78.99
CADJPY,20030213,023900,78.99,78.99,78.97,78.97
CADJPY,20030213,024000,78.97,78.97,78.97,78.97
CADJPY,20030213,024100,78.97,78.97,78.97,78.97
CADJPY,20030213,024200,78.97,78.97,78.97,78.97
CADJPY,20030213,024300,78.98,78.99,78.98,78.98
CADJPY,20030213,024400,78.98,78.98,78.97,78.97
CADJPY,20030213,024500,78.97,78.99,78.97,78.99
CADJPY,20030213,024600,78.99,78.99,78.98,78.98
CADJPY,20030213,024700,78.97,78.97,78.94,78.94
CADJPY,20030213,024800,78.95,78.95,78.95,78.95
CADJPY,20030213,024900,78.95,78.95,78.94,78.95
CADJPY,20030213,025000,78.96,78.97,78.96,78.97
CADJPY,20030213,025100,78.97,78.97,78.97,78.97
CADJPY,20030213,025200,78.97,78.97,78.95,78.95
CADJPY,20030213,025300,78.95,78.96,78.95,78.96
CADJPY,20030213,025400,78.96,78.96,78.96,78.96
CADJPY,20030213,025500,78.96,78.96,78.96,78.96
CADJPY,20030213,025600,78.96,78.96,78.96,78.96
CADJPY,20030213,025700,78.97,78.97,78.97,78.97
CADJPY,20030213,025800,78.97,78.97,78.97,78.97
CADJPY,20030213,025900,78.97,78.98,78.97,78.98
CADJPY,20030213,030000,78.98,78.98,78.98,78.98
CADJPY,20030213,030100,78.98,78.98,78.98,78.98
CADJPY,20030213,030200,78.98,78.98,78.98,78.98
CADJPY,20030213,030300,78.98,78.98,78.98,78.98
CADJPY,20030213,030400,78.98,78.98,78.98,78.98
CADJPY,20030213,030500,78.98,78.98,78.98,78.98
CADJPY,20030213,030600,78.98,78.99,78.98,78.99
CADJPY,20030213,030700,78.99,78.99,78.99,78.99
CADJPY,20030213,030800,78.99,79.00,78.99,79.00
CADJPY,20030213,030900,79.00,79.00,79.00,79.00
CADJPY,20030213,031000,79.00,79.00,79.00,79.00
CADJPY,20030213,031100,79.00,79.01,79.00,79.01
CADJPY,20030213,031200,79.01,79.01,79.01,79.01
CADJPY,20030213,031300,79.01,79.03,79.01,79.02
CADJPY,20030213,031400,79.02,79.02,79.02,79.02
CADJPY,20030213,031500,79.02,79.02,79.02,79.02
CADJPY,20030213,031600,79.02,79.02,79.02,79.02
CADJPY,20030213,031700,79.02,79.02,79.02,79.02
CADJPY,20030213,031800,79.02,79.02,79.02,79.02
CADJPY,20030213,031900,79.02,79.02,79.02,79.02
CADJPY,20030213,032000,79.02,79.02,79.02,79.02
CADJPY,20030213,032100,79.02,79.02,79.02,79.02
CADJPY,20030213,032200,79.00,79.00,79.00,79.00
CADJPY,20030213,032300,79.00,79.00,79.00,79.00
CADJPY,20030213,032400,79.00,79.00,79.00,79.00
CADJPY,20030213,032500,79.01,79.01,79.00,79.00
CADJPY,20030213,032600,79.01,79.01,79.01,79.01
CADJPY,20030213,032700,79.01,79.02,79.01,79.02
CADJPY,20030213,032800,79.02,79.02,79.02,79.02
CADJPY,20030213,032900,79.02,79.02,79.02,79.02
CADJPY,20030213,033000,79.02,79.02,79.02,79.02
CADJPY,20030213,033100,79.02,79.02,79.02,79.02
CADJPY,20030213,033200,79.02,79.02,79.02,79.02
CADJPY,20030213,033300,79.02,79.02,79.02,79.02
CADJPY,20030213,033400,79.02,79.02,79.01,79.01
CADJPY,20030213,033500,79.01,79.01,79.01,79.01
CADJPY,20030213,033600,79.01,79.01,79.01,79.01
CADJPY,20030213,033700,79.01,79.01,79.01,79.01
CADJPY,20030213,033800,79.01,79.01,79.01,79.01
CADJPY,20030213,033900,79.01,79.01,79.01,79.01
CADJPY,20030213,034000,79.01,79.01,79.01,79.01
CADJPY,20030213,034100,79.01,79.01,79.01,79.01
CADJPY,20030213,034200,79.03,79.03,79.03,79.03
CADJPY,20030213,034300,79.03,79.03,79.03,79.03
CADJPY,20030213,034400,79.03,79.03,79.01,79.01
CADJPY,20030213,034500,79.01,79.01,79.01,79.01
CADJPY,20030213,034600,79.01,79.01,79.00,79.00
CADJPY,20030213,034700,79.00,79.00,79.00,79.00
CADJPY,20030213,034800,79.00,79.00,79.00,79.00
CADJPY,20030213,034900,79.00,79.00,79.00,79.00
CADJPY,20030213,035000,79.00,79.00,79.00,79.00
CADJPY,20030213,035100,79.00,79.00,79.00,79.00
CADJPY,20030213,035200,79.00,79.01,79.00,79.01
CADJPY,20030213,035300,79.01,79.01,79.01,79.01
CADJPY,20030213,035400,79.00,79.00,78.99,78.99
CADJPY,20030213,035500,78.99,78.99,78.99,78.99
CADJPY,20030213,035600,78.99,78.99,78.99,78.99
CADJPY,20030213,035700,78.99,78.99,78.99,78.99
CADJPY,20030213,035800,78.99,78.99,78.99,78.99
CADJPY,20030213,035900,78.99,79.03,78.99,79.03
CADJPY,20030213,040000,79.03,79.03,79.03,79.03
CADJPY,20030213,040100,79.03,79.03,79.03,79.03
CADJPY,20030213,040200,79.03,79.03,79.01,79.01
CADJPY,20030213,040300,79.00,79.01,79.00,79.00
CADJPY,20030213,040400,79.00,79.00,79.00,79.00
CADJPY,20030213,040500,78.98,78.99,78.98,78.99
CADJPY,20030213,040600,78.99,79.00,78.99,79.00
CADJPY,20030213,040700,79.00,79.00,79.00,79.00
CADJPY,20030213,040800,79.00,79.00,79.00,79.00
CADJPY,20030213,040900,79.02,79.02,79.02,79.02
CADJPY,20030213,041000,79.02,79.02,79.02,79.02
CADJPY,20030213,041100,79.02,79.02,79.02,79.02
CADJPY,20030213,041200,79.02,79.02,79.02,79.02
CADJPY,20030213,041300,79.02,79.02,79.02,79.02
CADJPY,20030213,041400,79.02,79.02,79.02,79.02
CADJPY,20030213,041500,79.02,79.03,79.02,79.03
CADJPY,20030213,041600,79.03,79.03,79.03,79.03
CADJPY,20030213,041700,79.03,79.03,79.03,79.03
CADJPY,20030213,041800,79.03,79.03,79.03,79.03
CADJPY,20030213,041900,79.03,79.03,79.03,79.03
CADJPY,20030213,042000,79.03,79.03,79.03,79.03
CADJPY,20030213,042100,79.03,79.03,79.03,79.03
CADJPY,20030213,042200,79.03,79.03,79.03,79.03
CADJPY,20030213,042300,79.02,79.02,79.01,79.01
CADJPY,20030213,042400,79.01,79.02,79.01,79.02
CADJPY,20030213,042500,79.02,79.02,79.02,79.02
CADJPY,20030213,042600,79.02,79.03,79.02,79.02
CADJPY,20030213,042700,79.02,79.02,79.02,79.02
CADJPY,20030213,042800,79.02,79.02,79.02,79.02
CADJPY,20030213,042900,79.02,79.02,79.02,79.02
CADJPY,20030213,043000,79.02,79.02,79.02,79.02
CADJPY,20030213,043100,79.02,79.02,79.02,79.02
CADJPY,20030213,043200,79.02,79.02,79.02,79.02
CADJPY,20030213,043300,79.02,79.02,79.02,79.02
CADJPY,20030213,043400,79.02,79.02,79.02,79.02
CADJPY,20030213,043500,79.02,79.02,79.02,79.02
CADJPY,20030213,043600,79.02,79.02,79.01,79.01
CADJPY,20030213,043700,79.01,79.01,79.00,79.00
CADJPY,20030213,043800,79.00,79.00,79.00,79.00
CADJPY,20030213,043900,79.00,79.00,79.00,79.00
CADJPY,20030213,044000,79.00,79.00,79.00,79.00
CADJPY,20030213,044100,79.00,79.00,79.00,79.00
CADJPY,20030213,044200,79.02,79.02,79.02,79.02
CADJPY,20030213,044300,79.02,79.02,79.02,79.02
CADJPY,20030213,044400,79.02,79.02,79.01,79.01
CADJPY,20030213,044500,79.01,79.01,79.01,79.01
CADJPY,20030213,044600,79.01,79.01,79.00,79.00
CADJPY,20030213,044700,79.00,79.00,79.00,79.00
CADJPY,20030213,044800,79.00,79.00,79.00,79.00
CADJPY,20030213,044900,78.99,78.99,78.99,78.99
CADJPY,20030213,045000,78.99,79.00,78.99,79.00
CADJPY,20030213,045100,79.01,79.01,79.01,79.01
CADJPY,20030213,045200,79.01,79.01,79.00,79.00
CADJPY,20030213,045300,79.00,79.00,79.00,79.00
CADJPY,20030213,045400,79.00,79.00,79.00,79.00
CADJPY,20030213,045500,79.00,79.00,79.00,79.00
CADJPY,20030213,045600,79.00,79.00,79.00,79.00
CADJPY,20030213,045700,79.00,79.00,78.99,78.99
CADJPY,20030213,045800,78.99,78.99,78.99,78.99
CADJPY,20030213,045900,78.99,78.99,78.99,78.99
CADJPY,20030213,050000,78.99,79.01,78.99,79.01
CADJPY,20030213,050100,79.01,79.02,79.01,79.02
CADJPY,20030213,050200,79.02,79.03,79.02,79.03
CADJPY,20030213,050300,79.03,79.03,79.03,79.03
CADJPY,20030213,050400,79.03,79.03,79.02,79.02
CADJPY,20030213,050500,79.02,79.02,79.02,79.02
CADJPY,20030213,050600,79.01,79.02,79.01,79.02
CADJPY,20030213,050700,79.02,79.04,79.02,79.04
CADJPY,20030213,050800,79.04,79.04,79.04,79.04
CADJPY,20030213,050900,79.05,79.05,79.05,79.05
CADJPY,20030213,051000,79.05,79.05,79.05,79.05
CADJPY,20030213,051100,79.06,79.06,79.06,79.06
CADJPY,20030213,051200,79.06,79.06,79.06,79.06
CADJPY,20030213,051300,79.06,79.06,79.06,79.06
CADJPY,20030213,051400,79.06,79.06,79.06,79.06
CADJPY,20030213,051500,79.06,79.06,79.06,79.06
CADJPY,20030213,051600,79.06,79.07,79.06,79.07
CADJPY,20030213,051700,79.07,79.07,79.07,79.07
CADJPY,20030213,051800,79.07,79.07,79.07,79.07
CADJPY,20030213,051900,79.07,79.07,79.07,79.07
CADJPY,20030213,052000,79.08,79.08,79.07,79.07
CADJPY,20030213,052100,79.07,79.07,79.07,79.07
CADJPY,20030213,052200,79.07,79.07,79.07,79.07
CADJPY,20030213,052300,79.06,79.06,79.06,79.06
CADJPY,20030213,052400,79.06,79.06,79.06,79.06
CADJPY,20030213,052500,79.06,79.07,79.06,79.07
CADJPY,20030213,052600,79.07,79.07,79.07,79.07
CADJPY,20030213,052700,79.07,79.08,79.07,79.08
CADJPY,20030213,052800,79.08,79.08,79.08,79.08
CADJPY,20030213,052900,79.08,79.08,79.08,79.08
CADJPY,20030213,053000,79.08,79.08,79.08,79.08
CADJPY,20030213,053100,79.08,79.08,79.08,79.08
CADJPY,20030213,053200,79.08,79.09,79.08,79.09
CADJPY,20030213,053300,79.09,79.09,79.09,79.09
CADJPY,20030213,053400,79.09,79.09,79.09,79.09
CADJPY,20030213,053500,79.09,79.09,79.09,79.09
CADJPY,20030213,053600,79.09,79.09,79.09,79.09
CADJPY,20030213,053700,79.09,79.09,79.07,79.07
CADJPY,20030213,053800,79.07,79.07,79.06,79.07
CADJPY,20030213,053900,79.07,79.07,79.07,79.07
CADJPY,20030213,054000,79.08,79.08,79.08,79.08
CADJPY,20030213,054100,79.08,79.08,79.08,79.08
CADJPY,20030213,054200,79.08,79.08,79.08,79.08
CADJPY,20030213,054300,79.08,79.09,79.08,79.09
CADJPY,20030213,054400,79.09,79.09,79.08,79.08
CADJPY,20030213,054500,79.08,79.08,79.08,79.08
CADJPY,20030213,054600,79.08,79.08,79.08,79.08
CADJPY,20030213,054700,79.08,79.08,79.08,79.08
CADJPY,20030213,054800,79.08,79.08,79.08,79.08
CADJPY,20030213,054900,79.08,79.08,79.08,79.08
CADJPY,20030213,055000,79.08,79.08,79.08,79.08
CADJPY,20030213,055100,79.08,79.08,79.08,79.08
CADJPY,20030213,055200,79.08,79.08,79.08,79.08
CADJPY,20030213,055300,79.08,79.08,79.08,79.08
CADJPY,20030213,055400,79.08,79.08,79.08,79.08
CADJPY,20030213,055500,79.08,79.08,79.08,79.08
CADJPY,20030213,055600,79.08,79.08,79.08,79.08
CADJPY,20030213,055700,79.08,79.08,79.08,79.08
CADJPY,20030213,055800,79.06,79.06,79.06,79.06
CADJPY,20030213,055900,79.06,79.06,79.06,79.06
CADJPY,20030213,060000,79.06,79.06,79.06,79.06
CADJPY,20030213,060100,79.06,79.06,79.06,79.06
CADJPY,20030213,060200,79.06,79.06,79.06,79.06
CADJPY,20030213,060300,79.06,79.08,79.06,79.08
CADJPY,20030213,060400,79.08,79.08,79.08,79.08
CADJPY,20030213,060500,79.08,79.08,79.08,79.08
CADJPY,20030213,060600,79.08,79.08,79.08,79.08
CADJPY,20030213,060700,79.08,79.08,79.08,79.08
CADJPY,20030213,060800,79.08,79.08,79.08,79.08
CADJPY,20030213,060900,79.08,79.08,79.08,79.08
CADJPY,20030213,061000,79.08,79.08,79.08,79.08
CADJPY,20030213,061100,79.08,79.08,79.08,79.08
CADJPY,20030213,061200,79.08,79.08,79.08,79.08
CADJPY,20030213,061300,79.08,79.08,79.08,79.08
CADJPY,20030213,061400,79.08,79.08,79.08,79.08
CADJPY,20030213,061500,79.08,79.08,79.08,79.08
CADJPY,20030213,061600,79.08,79.08,79.08,79.08
CADJPY,20030213,061700,79.08,79.09,79.08,79.09
CADJPY,20030213,061800,79.09,79.09,79.09,79.09
CADJPY,20030213,061900,79.09,79.09,79.08,79.08
CADJPY,20030213,062000,79.08,79.08,79.08,79.08
CADJPY,20030213,062100,79.08,79.08,79.08,79.08
CADJPY,20030213,062200,79.08,79.08,79.08,79.08
CADJPY,20030213,062300,79.08,79.08,79.08,79.08
CADJPY,20030213,062400,79.08,79.08,79.08,79.08
CADJPY,20030213,062500,79.08,79.08,79.08,79.08
CADJPY,20030213,062600,79.08,79.08,79.08,79.08
CADJPY,20030213,062700,79.08,79.08,79.08,79.08
CADJPY,20030213,062800,79.08,79.08,79.06,79.06
CADJPY,20030213,062900,79.06,79.06,79.06,79.06
CADJPY,20030213,063000,79.06,79.06,79.06,79.06
CADJPY,20030213,063100,79.06,79.06,79.06,79.06
CADJPY,20030213,063200,79.06,79.06,79.06,79.06
CADJPY,20030213,063300,79.06,79.06,79.06,79.06
CADJPY,20030213,063400,79.06,79.06,79.06,79.06
CADJPY,20030213,063500,79.06,79.06,79.06,79.06
CADJPY,20030213,063600,79.06,79.06,79.06,79.06
CADJPY,20030213,063700,79.06,79.06,79.06,79.06
CADJPY,20030213,063800,79.06,79.06,79.06,79.06
CADJPY,20030213,063900,79.06,79.06,79.06,79.06
CADJPY,20030213,064000,79.06,79.06,79.06,79.06
CADJPY,20030213,064100,79.05,79.05,79.05,79.05
CADJPY,20030213,064200,79.05,79.05,79.05,79.05
CADJPY,20030213,064300,79.05,79.05,79.05,79.05
CADJPY,20030213,064400,79.05,79.05,79.05,79.05
CADJPY,20030213,064500,79.05,79.05,79.05,79.05
CADJPY,20030213,064600,79.05,79.05,79.05,79.05
CADJPY,20030213,064700,79.05,79.05,79.05,79.05
CADJPY,20030213,064800,79.05,79.08,79.05,79.08
CADJPY,20030213,064900,79.09,79.10,79.09,79.10
CADJPY,20030213,065000,79.10,79.10,79.10,79.10
CADJPY,20030213,065100,79.10,79.10,79.10,79.10
CADJPY,20030213,065200,79.09,79.09,79.09,79.09
CADJPY,20030213,065300,79.09,79.09,79.09,79.09
CADJPY,20030213,065400,79.09,79.10,79.09,79.10
CADJPY,20030213,065500,79.10,79.11,79.10,79.11
CADJPY,20030213,065600,79.11,79.11,79.10,79.10
CADJPY,20030213,065700,79.10,79.10,79.10,79.10
CADJPY,20030213,065800,79.10,79.10,79.10,79.10
CADJPY,20030213,065900,79.10,79.10,79.10,79.10
CADJPY,20030213,070000,79.10,79.10,79.08,79.08
CADJPY,20030213,070100,79.08,79.08,79.08,79.08
CADJPY,20030213,070200,79.09,79.09,79.09,79.09
CADJPY,20030213,070300,79.09,79.09,79.09,79.09
CADJPY,20030213,070400,79.09,79.09,79.09,79.09
CADJPY,20030213,070500,79.09,79.09,79.09,79.09
CADJPY,20030213,070600,79.09,79.09,79.09,79.09
CADJPY,20030213,070700,79.09,79.09,79.09,79.09
CADJPY,20030213,070800,79.09,79.09,79.09,79.09
CADJPY,20030213,070900,79.09,79.10,79.09,79.10
CADJPY,20030213,071000,79.10,79.10,79.10,79.10
CADJPY,20030213,071100,79.10,79.10,79.10,79.10
CADJPY,20030213,071200,79.10,79.10,79.10,79.10
CADJPY,20030213,071300,79.10,79.10,79.10,79.10
CADJPY,20030213,071400,79.10,79.10,79.08,79.08
CADJPY,20030213,071500,79.08,79.08,79.05,79.05
CADJPY,20030213,071600,79.05,79.05,79.05,79.05
CADJPY,20030213,071700,79.05,79.05,79.05,79.05
CADJPY,20030213,071800,79.05,79.05,79.05,79.05
CADJPY,20030213,071900,79.06,79.06,79.06,79.06
CADJPY,20030213,072000,79.06,79.06,79.06,79.06
CADJPY,20030213,072100,79.06,79.06,79.05,79.05
CADJPY,20030213,072200,79.05,79.05,79.05,79.05
CADJPY,20030213,072300,79.05,79.05,79.05,79.05
CADJPY,20030213,072400,79.05,79.05,79.05,79.05
CADJPY,20030213,072500,79.05,79.06,79.05,79.06
CADJPY,20030213,072600,79.05,79.05,79.05,79.05
CADJPY,20030213,072700,79.04,79.04,79.04,79.04
CADJPY,20030213,072800,79.04,79.04,79.03,79.03
CADJPY,20030213,072900,79.03,79.03,79.03,79.03
CADJPY,20030213,073000,79.03,79.03,79.03,79.03
CADJPY,20030213,073100,79.03,79.03,79.03,79.03
CADJPY,20030213,073200,79.05,79.05,79.05,79.05
CADJPY,20030213,073300,79.05,79.05,79.05,79.05
CADJPY,20030213,073400,79.05,79.05,79.05,79.05
CADJPY,20030213,073500,79.05,79.05,79.05,79.05
CADJPY,20030213,073600,79.05,79.05,79.05,79.05
CADJPY,20030213,073700,79.05,79.05,79.05,79.05
CADJPY,20030213,073800,79.05,79.05,79.05,79.05
CADJPY,20030213,073900,79.05,79.05,79.05,79.05
CADJPY,20030213,074000,79.05,79.05,79.05,79.05
CADJPY,20030213,074100,79.05,79.06,79.05,79.06
CADJPY,20030213,074200,79.07,79.08,79.07,79.08
CADJPY,20030213,074300,79.08,79.09,79.08,79.09
CADJPY,20030213,074400,79.09,79.09,79.09,79.09
CADJPY,20030213,074500,79.09,79.09,79.09,79.09
CADJPY,20030213,074600,79.09,79.09,79.09,79.09
CADJPY,20030213,074700,79.09,79.09,79.09,79.09
CADJPY,20030213,074800,79.08,79.08,79.08,79.08
CADJPY,20030213,074900,79.08,79.08,79.08,79.08
CADJPY,20030213,075000,79.08,79.08,79.08,79.08
CADJPY,20030213,075100,79.08,79.09,79.08,79.09
CADJPY,20030213,075200,79.08,79.08,79.08,79.08
CADJPY,20030213,075300,79.08,79.08,79.08,79.08
CADJPY,20030213,075400,79.08,79.08,79.08,79.08
CADJPY,20030213,075500,79.08,79.08,79.08,79.08
CADJPY,20030213,075600,79.08,79.08,79.08,79.08
CADJPY,20030213,075700,79.08,79.08,79.08,79.08
CADJPY,20030213,075800,79.08,79.08,79.08,79.08
CADJPY,20030213,075900,79.08,79.08,79.08,79.08
CADJPY,20030213,080000,79.08,79.10,79.08,79.10
CADJPY,20030213,080100,79.10,79.10,79.08,79.08
CADJPY,20030213,080200,79.08,79.09,79.08,79.09
CADJPY,20030213,080300,79.09,79.09,79.09,79.09
CADJPY,20030213,080400,79.08,79.08,79.08,79.08
CADJPY,20030213,080500,79.08,79.08,79.08,79.08
CADJPY,20030213,080600,79.06,79.08,79.06,79.08
CADJPY,20030213,080700,79.08,79.09,79.08,79.09
CADJPY,20030213,080800,79.09,79.09,79.09,79.09
CADJPY,20030213,080900,79.09,79.09,79.09,79.09
CADJPY,20030213,081000,79.09,79.09,79.04,79.04
CADJPY,20030213,081100,79.04,79.04,79.04,79.04
CADJPY,20030213,081200,79.04,79.04,79.03,79.03
CADJPY,20030213,081300,79.03,79.04,79.03,79.03
CADJPY,20030213,081400,79.04,79.05,79.04,79.05
CADJPY,20030213,081500,79.05,79.05,79.05,79.05
CADJPY,20030213,081600,79.05,79.05,79.05,79.05
CADJPY,20030213,081700,79.05,79.05,79.03,79.03
CADJPY,20030213,081800,79.03,79.03,79.03,79.03
CADJPY,20030213,081900,79.03,79.03,79.03,79.03
CADJPY,20030213,082000,79.03,79.06,79.03,79.06
CADJPY,20030213,082100,79.06,79.06,79.06,79.06
CADJPY,20030213,082200,79.06,79.06,79.06,79.06
CADJPY,20030213,082300,79.06,79.06,79.06,79.06
CADJPY,20030213,082400,79.03,79.04,79.03,79.03
CADJPY,20030213,082500,79.02,79.02,79.00,79.00
CADJPY,20030213,082600,79.00,79.00,79.00,79.00
CADJPY,20030213,082700,79.00,79.05,79.00,79.05
CADJPY,20030213,082800,79.05,79.05,79.04,79.05
CADJPY,20030213,082900,79.05,79.06,79.05,79.06
CADJPY,20030213,083000,79.06,79.07,79.06,79.06
CADJPY,20030213,083100,79.05,79.05,79.03,79.03
CADJPY,20030213,083200,79.03,79.04,79.03,79.04
CADJPY,20030213,083300,79.04,79.04,79.04,79.04
CADJPY,20030213,083400,79.04,79.04,79.04,79.04
CADJPY,20030213,083500,79.04,79.04,79.03,79.03
CADJPY,20030213,083600,79.03,79.03,78.99,78.99
CADJPY,20030213,083700,78.98,78.98,78.95,78.95
CADJPY,20030213,083800,78.95,78.95,78.94,78.95
CADJPY,20030213,083900,78.95,78.96,78.95,78.96
CADJPY,20030213,084000,78.97,78.97,78.97,78.97
CADJPY,20030213,084100,78.97,79.00,78.97,78.99
CADJPY,20030213,084200,78.99,78.99,78.97,78.97
CADJPY,20030213,084300,78.97,78.97,78.97,78.97
CADJPY,20030213,084400,78.97,78.97,78.97,78.97
CADJPY,20030213,084500,78.97,78.97,78.97,78.97
CADJPY,20030213,084600,78.97,78.97,78.97,78.97
CADJPY,20030213,084700,78.97,78.97,78.97,78.97
CADJPY,20030213,084800,78.97,78.97,78.97,78.97
CADJPY,20030213,084900,78.97,78.99,78.97,78.99
CADJPY,20030213,085000,78.99,79.00,78.99,79.00
CADJPY,20030213,085100,79.01,79.02,79.01,79.02
CADJPY,20030213,085200,79.02,79.02,79.02,79.02
CADJPY,20030213,085300,79.02,79.04,79.02,79.04
CADJPY,20030213,085400,79.04,79.04,79.04,79.04
CADJPY,20030213,085500,79.04,79.04,79.04,79.04
CADJPY,20030213,085600,79.04,79.04,79.04,79.04
CADJPY,20030213,085700,79.04,79.04,79.04,79.04
CADJPY,20030213,085800,79.04,79.05,79.04,79.05
CADJPY,20030213,085900,79.05,79.05,79.05,79.05
CADJPY,20030213,090000,79.05,79.05,79.04,79.04
CADJPY,20030213,090100,79.04,79.04,79.04,79.04
CADJPY,20030213,090200,79.04,79.04,79.04,79.04
CADJPY,20030213,090300,79.04,79.04,79.04,79.04
CADJPY,20030213,090400,79.03,79.03,79.03,79.03
CADJPY,20030213,090500,79.03,79.03,79.03,79.03
CADJPY,20030213,090600,79.04,79.05,79.04,79.05
CADJPY,20030213,090700,79.05,79.07,79.05,79.07
CADJPY,20030213,090800,79.07,79.08,79.07,79.08
CADJPY,20030213,090900,79.08,79.08,79.07,79.07
CADJPY,20030213,091000,79.06,79.07,79.06,79.06
CADJPY,20030213,091100,79.05,79.05,79.04,79.04
CADJPY,20030213,091200,79.04,79.05,79.04,79.05
CADJPY,20030213,091300,79.05,79.05,79.05,79.05
CADJPY,20030213,091400,79.05,79.05,79.05,79.05
CADJPY,20030213,091500,79.05,79.05,79.05,79.05
CADJPY,20030213,091600,79.06,79.07,79.06,79.07
CADJPY,20030213,091700,79.08,79.09,79.08,79.09
CADJPY,20030213,091800,79.09,79.09,79.09,79.09
CADJPY,20030213,091900,79.08,79.08,79.06,79.06
CADJPY,20030213,092000,79.06,79.06,79.05,79.05
CADJPY,20030213,092100,79.05,79.08,79.05,79.08
CADJPY,20030213,092200,79.09,79.11,79.09,79.11
CADJPY,20030213,092300,79.12,79.15,79.12,79.15
CADJPY,20030213,092400,79.16,79.17,79.16,79.17
CADJPY,20030213,092500,79.18,79.18,79.17,79.17
CADJPY,20030213,092600,79.17,79.17,79.17,79.17
CADJPY,20030213,092700,79.17,79.17,79.17,79.17
CADJPY,20030213,092800,79.18,79.18,79.18,79.18
CADJPY,20030213,092900,79.18,79.18,79.18,79.18
CADJPY,20030213,093000,79.18,79.18,79.16,79.16
CADJPY,20030213,093100,79.16,79.16,79.15,79.15
CADJPY,20030213,093200,79.15,79.15,79.15,79.15
CADJPY,20030213,093300,79.15,79.15,79.15,79.15
CADJPY,20030213,093400,79.15,79.16,79.15,79.16
CADJPY,20030213,093500,79.17,79.17,79.16,79.16
CADJPY,20030213,093600,79.16,79.16,79.15,79.15
CADJPY,20030213,093700,79.14,79.14,79.13,79.13
CADJPY,20030213,093800,79.13,79.13,79.12,79.12
CADJPY,20030213,093900,79.12,79.12,79.11,79.11
CADJPY,20030213,094000,79.11,79.11,79.10,79.10
CADJPY,20030213,094100,79.10,79.10,79.09,79.09
CADJPY,20030213,094200,79.09,79.09,79.09,79.09
CADJPY,20030213,094300,79.09,79.10,79.09,79.10
CADJPY,20030213,094400,79.11,79.11,79.11,79.11
CADJPY,20030213,094500,79.10,79.10,79.10,79.10
CADJPY,20030213,094600,79.10,79.10,79.10,79.10
CADJPY,20030213,094700,79.10,79.11,79.10,79.11
CADJPY,20030213,094800,79.11,79.11,79.11,79.11
CADJPY,20030213,094900,79.11,79.12,79.11,79.12
CADJPY,20030213,095000,79.12,79.13,79.12,79.13
CADJPY,20030213,095100,79.13,79.13,79.13,79.13
CADJPY,20030213,095200,79.13,79.14,79.13,79.13
CADJPY,20030213,095300,79.13,79.13,79.13,79.13
CADJPY,20030213,095400,79.13,79.13,79.13,79.13
CADJPY,20030213,095500,79.13,79.13,79.09,79.09
CADJPY,20030213,095600,79.09,79.09,79.09,79.09
CADJPY,20030213,095700,79.09,79.09,79.09,79.09
CADJPY,20030213,095800,79.11,79.11,79.11,79.11
CADJPY,20030213,095900,79.11,79.11,79.11,79.11
CADJPY,20030213,100000,79.11,79.11,79.11,79.11
CADJPY,20030213,100100,79.11,79.12,79.11,79.12
CADJPY,20030213,100200,79.12,79.12,79.12,79.12
CADJPY,20030213,100300,79.12,79.12,79.12,79.12
CADJPY,20030213,100400,79.11,79.11,79.11,79.11
CADJPY,20030213,100500,79.11,79.11,79.09,79.09
CADJPY,20030213,100600,79.09,79.09,79.08,79.08
CADJPY,20030213,100700,79.08,79.08,79.08,79.08
CADJPY,20030213,100800,79.09,79.09,79.09,79.09
CADJPY,20030213,100900,79.09,79.09,79.09,79.09
CADJPY,20030213,101000,79.09,79.09,79.09,79.09
CADJPY,20030213,101100,79.09,79.09,79.09,79.09
CADJPY,20030213,101200,79.10,79.10,79.10,79.10
CADJPY,20030213,101300,79.10,79.10,79.10,79.10
CADJPY,20030213,101400,79.10,79.10,79.10,79.10
CADJPY,20030213,101500,79.10,79.10,79.09,79.09
CADJPY,20030213,101600,79.09,79.09,79.09,79.09
CADJPY,20030213,101700,79.09,79.09,79.09,79.09
CADJPY,20030213,101800,79.08,79.08,79.08,79.08
CADJPY,20030213,101900,79.08,79.08,79.08,79.08
CADJPY,20030213,102000,79.08,79.08,79.08,79.08
CADJPY,20030213,102100,79.08,79.08,79.08,79.08
CADJPY,20030213,102200,79.08,79.08,79.08,79.08
CADJPY,20030213,102300,79.08,79.08,79.08,79.08
CADJPY,20030213,102400,79.08,79.08,79.08,79.08
CADJPY,20030213,102500,79.08,79.09,79.08,79.09
CADJPY,20030213,102600,79.09,79.10,79.09,79.10
CADJPY,20030213,102700,79.10,79.10,79.10,79.10
CADJPY,20030213,102800,79.10,79.10,79.10,79.10
CADJPY,20030213,102900,79.10,79.12,79.10,79.12
CADJPY,20030213,103000,79.12,79.12,79.12,79.12
CADJPY,20030213,103100,79.12,79.13,79.12,79.13
CADJPY,20030213,103200,79.13,79.13,79.13,79.13
CADJPY,20030213,103300,79.13,79.13,79.13,79.13
CADJPY,20030213,103400,79.13,79.13,79.13,79.13
CADJPY,20030213,103500,79.13,79.13,79.13,79.13
CADJPY,20030213,103600,79.13,79.15,79.13,79.15
CADJPY,20030213,103700,79.15,79.18,79.15,79.18
CADJPY,20030213,103800,79.18,79.18,79.18,79.18
CADJPY,20030213,103900,79.18,79.19,79.18,79.19
CADJPY,20030213,104000,79.19,79.20,79.19,79.20
CADJPY,20030213,104100,79.20,79.20,79.20,79.20
CADJPY,20030213,104200,79.20,79.20,79.19,79.19
CADJPY,20030213,104300,79.20,79.20,79.20,79.20
CADJPY,20030213,104400,79.20,79.20,79.16,79.16
CADJPY,20030213,104500,79.15,79.15,79.14,79.14
CADJPY,20030213,104600,79.13,79.13,79.13,79.13
CADJPY,20030213,104700,79.13,79.13,79.13,79.13
CADJPY,20030213,104800,79.13,79.13,79.11,79.11
CADJPY,20030213,104900,79.11,79.11,79.11,79.11
CADJPY,20030213,105000,79.11,79.12,79.11,79.12
CADJPY,20030213,105100,79.12,79.12,79.12,79.12
CADJPY,20030213,105200,79.12,79.12,79.12,79.12
CADJPY,20030213,105300,79.13,79.13,79.13,79.13
CADJPY,20030213,105400,79.13,79.13,79.13,79.13
CADJPY,20030213,105500,79.13,79.13,79.13,79.13
CADJPY,20030213,105600,79.13,79.13,79.13,79.13
CADJPY,20030213,105700,79.13,79.16,79.13,79.16
CADJPY,20030213,105800,79.16,79.16,79.16,79.16
CADJPY,20030213,105900,79.16,79.16,79.15,79.15
CADJPY,20030213,110000,79.15,79.15,79.15,79.15
CADJPY,20030213,110100,79.16,79.19,79.16,79.19
CADJPY,20030213,110200,79.19,79.22,79.19,79.22
CADJPY,20030213,110300,79.22,79.22,79.22,79.22
CADJPY,20030213,110400,79.22,79.22,79.22,79.22
CADJPY,20030213,110500,79.22,79.22,79.22,79.22
CADJPY,20030213,110600,79.22,79.22,79.22,79.22
CADJPY,20030213,110700,79.22,79.22,79.22,79.22
CADJPY,20030213,110800,79.22,79.24,79.22,79.24
CADJPY,20030213,110900,79.25,79.31,79.25,79.31
CADJPY,20030213,111000,79.31,79.31,79.29,79.29
CADJPY,20030213,111100,79.29,79.29,79.28,79.28
CADJPY,20030213,111200,79.29,79.31,79.29,79.31
CADJPY,20030213,111300,79.32,79.32,79.32,79.32
CADJPY,20030213,111400,79.32,79.32,79.31,79.31
CADJPY,20030213,111500,79.31,79.35,79.31,79.35
CADJPY,20030213,111600,79.35,79.35,79.35,79.35
CADJPY,20030213,111700,79.34,79.36,79.34,79.36
CADJPY,20030213,111800,79.36,79.38,79.36,79.38
CADJPY,20030213,111900,79.38,79.38,79.38,79.38
CADJPY,20030213,112000,79.36,79.36,79.36,79.36
CADJPY,20030213,112100,79.36,79.36,79.36,79.36
CADJPY,20030213,112200,79.36,79.36,79.36,79.36
CADJPY,20030213,112300,79.35,79.35,79.34,79.34
CADJPY,20030213,112400,79.34,79.34,79.32,79.32
CADJPY,20030213,112500,79.32,79.32,79.32,79.32
CADJPY,20030213,112600,79.31,79.31,79.31,79.31
CADJPY,20030213,112700,79.31,79.31,79.31,79.31
CADJPY,20030213,112800,79.31,79.31,79.31,79.31
CADJPY,20030213,112900,79.31,79.33,79.31,79.33
CADJPY,20030213,113000,79.33,79.33,79.33,79.33
CADJPY,20030213,113100,79.33,79.33,79.32,79.32
CADJPY,20030213,113200,79.32,79.32,79.32,79.32
CADJPY,20030213,113300,79.32,79.32,79.32,79.32
CADJPY,20030213,113400,79.32,79.32,79.30,79.30
CADJPY,20030213,113500,79.30,79.30,79.30,79.30
CADJPY,20030213,113600,79.30,79.30,79.30,79.30
CADJPY,20030213,113700,79.30,79.30,79.30,79.30
CADJPY,20030213,113800,79.30,79.31,79.30,79.31
CADJPY,20030213,113900,79.31,79.31,79.31,79.31
CADJPY,20030213,114000,79.31,79.31,79.31,79.31
CADJPY,20030213,114100,79.31,79.31,79.31,79.31
CADJPY,20030213,114200,79.31,79.32,79.31,79.32
CADJPY,20030213,114300,79.32,79.32,79.32,79.32
CADJPY,20030213,114400,79.32,79.34,79.32,79.34
CADJPY,20030213,114500,79.34,79.34,79.34,79.34
CADJPY,20030213,114600,79.35,79.36,79.34,79.36
CADJPY,20030213,114700,79.37,79.41,79.37,79.41
CADJPY,20030213,114800,79.42,79.44,79.42,79.44
CADJPY,20030213,114900,79.45,79.46,79.44,79.44
CADJPY,20030213,115000,79.44,79.45,79.44,79.45
CADJPY,20030213,115100,79.45,79.47,79.45,79.47
CADJPY,20030213,115200,79.46,79.46,79.46,79.46
CADJPY,20030213,115300,79.45,79.46,79.45,79.46
CADJPY,20030213,115400,79.46,79.46,79.44,79.44
CADJPY,20030213,115500,79.44,79.44,79.44,79.44
CADJPY,20030213,115600,79.44,79.48,79.44,79.48
CADJPY,20030213,115700,79.48,79.49,79.48,79.49
CADJPY,20030213,115800,79.49,79.49,79.47,79.47
CADJPY,20030213,115900,79.47,79.47,79.47,79.47
CADJPY,20030213,120000,79.47,79.47,79.47,79.47
CADJPY,20030213,120100,79.47,79.47,79.47,79.47
CADJPY,20030213,120200,79.46,79.46,79.46,79.46
CADJPY,20030213,120300,79.45,79.45,79.45,79.45
CADJPY,20030213,120400,79.45,79.45,79.45,79.45
CADJPY,20030213,120500,79.45,79.45,79.44,79.44
CADJPY,20030213,120600,79.45,79.46,79.45,79.46
CADJPY,20030213,120700,79.46,79.46,79.45,79.45
CADJPY,20030213,120800,79.45,79.45,79.43,79.43
CADJPY,20030213,120900,79.43,79.43,79.43,79.43
CADJPY,20030213,121000,79.43,79.44,79.43,79.44
CADJPY,20030213,121100,79.44,79.46,79.44,79.46
CADJPY,20030213,121200,79.46,79.46,79.46,79.46
CADJPY,20030213,121300,79.46,79.46,79.46,79.46
CADJPY,20030213,121400,79.46,79.46,79.46,79.46
CADJPY,20030213,121500,79.46,79.49,79.46,79.49
CADJPY,20030213,121600,79.49,79.49,79.49,79.49
CADJPY,20030213,121700,79.49,79.49,79.49,79.49
CADJPY,20030213,121800,79.48,79.48,79.47,79.47
CADJPY,20030213,121900,79.47,79.47,79.47,79.47
CADJPY,20030213,122000,79.47,79.49,79.47,79.48
CADJPY,20030213,122100,79.47,79.48,79.47,79.48
CADJPY,20030213,122200,79.49,79.50,79.49,79.50
CADJPY,20030213,122300,79.51,79.51,79.50,79.50
CADJPY,20030213,122400,79.49,79.51,79.49,79.51
CADJPY,20030213,122500,79.52,79.52,79.52,79.52
CADJPY,20030213,122600,79.52,79.54,79.52,79.54
CADJPY,20030213,122700,79.54,79.54,79.54,79.54
CADJPY,20030213,122800,79.54,79.54,79.54,79.54
CADJPY,20030213,122900,79.54,79.54,79.53,79.53
CADJPY,20030213,123000,79.52,79.52,79.52,79.52
CADJPY,20030213,123100,79.52,79.52,79.52,79.52
CADJPY,20030213,123200,79.52,79.52,79.51,79.51
CADJPY,20030213,123300,79.51,79.51,79.50,79.50
CADJPY,20030213,123400,79.50,79.51,79.50,79.51
CADJPY,20030213,123500,79.51,79.52,79.51,79.52
CADJPY,20030213,123600,79.52,79.52,79.50,79.50
CADJPY,20030213,123700,79.49,79.49,79.49,79.49
CADJPY,20030213,123800,79.49,79.49,79.47,79.48
CADJPY,20030213,123900,79.49,79.49,79.47,79.47
CADJPY,20030213,124000,79.46,79.46,79.46,79.46
CADJPY,20030213,124100,79.47,79.47,79.47,79.47
CADJPY,20030213,124200,79.47,79.47,79.47,79.47
CADJPY,20030213,124300,79.49,79.49,79.49,79.49
CADJPY,20030213,124400,79.49,79.49,79.49,79.49
CADJPY,20030213,124500,79.49,79.50,79.49,79.50
CADJPY,20030213,124600,79.50,79.50,79.50,79.50
CADJPY,20030213,124700,79.50,79.50,79.50,79.50
CADJPY,20030213,124800,79.50,79.50,79.49,79.49
CADJPY,20030213,124900,79.49,79.49,79.49,79.49
CADJPY,20030213,125000,79.49,79.49,79.49,79.49
CADJPY,20030213,125100,79.49,79.50,79.49,79.50
CADJPY,20030213,125200,79.50,79.50,79.50,79.50
CADJPY,20030213,125300,79.50,79.51,79.50,79.51
CADJPY,20030213,125400,79.51,79.51,79.51,79.51
CADJPY,20030213,125500,79.51,79.51,79.51,79.51
CADJPY,20030213,125600,79.51,79.51,79.50,79.50
CADJPY,20030213,125700,79.49,79.49,79.49,79.49
CADJPY,20030213,125800,79.48,79.50,79.47,79.50
CADJPY,20030213,125900,79.50,79.50,79.49,79.49
CADJPY,20030213,130000,79.49,79.50,79.49,79.50
CADJPY,20030213,130100,79.50,79.50,79.50,79.50
CADJPY,20030213,130200,79.51,79.51,79.51,79.51
CADJPY,20030213,130300,79.51,79.51,79.50,79.50
CADJPY,20030213,130400,79.50,79.50,79.50,79.50
CADJPY,20030213,130500,79.50,79.50,79.50,79.50
CADJPY,20030213,130600,79.50,79.50,79.50,79.50
CADJPY,20030213,130700,79.50,79.50,79.49,79.49
CADJPY,20030213,130800,79.49,79.49,79.47,79.47
CADJPY,20030213,130900,79.47,79.47,79.47,79.47
CADJPY,20030213,131000,79.47,79.47,79.47,79.47
CADJPY,20030213,131100,79.47,79.47,79.47,79.47
CADJPY,20030213,131200,79.47,79.47,79.45,79.45
CADJPY,20030213,131300,79.46,79.46,79.45,79.45
CADJPY,20030213,131400,79.45,79.45,79.44,79.44
CADJPY,20030213,131500,79.44,79.44,79.44,79.44
CADJPY,20030213,131600,79.44,79.44,79.44,79.44
CADJPY,20030213,131700,79.45,79.45,79.44,79.44
CADJPY,20030213,131800,79.44,79.44,79.44,79.44
CADJPY,20030213,131900,79.44,79.44,79.44,79.44
CADJPY,20030213,132000,79.45,79.45,79.45,79.45
CADJPY,20030213,132100,79.45,79.45,79.44,79.44
CADJPY,20030213,132200,79.45,79.47,79.45,79.47
CADJPY,20030213,132300,79.47,79.47,79.47,79.47
CADJPY,20030213,132400,79.47,79.49,79.47,79.49
CADJPY,20030213,132500,79.49,79.49,79.49,79.49
CADJPY,20030213,132600,79.49,79.49,79.49,79.49
CADJPY,20030213,132700,79.49,79.49,79.49,79.49
CADJPY,20030213,132800,79.49,79.49,79.47,79.47
CADJPY,20030213,132900,79.47,79.47,79.47,79.47
CADJPY,20030213,133000,79.46,79.46,79.46,79.46
CADJPY,20030213,133100,79.49,79.49,79.49,79.49
CADJPY,20030213,133200,79.49,79.49,79.49,79.49
CADJPY,20030213,133300,79.48,79.48,79.48,79.48
CADJPY,20030213,133400,79.47,79.47,79.47,79.47
CADJPY,20030213,133500,79.46,79.46,79.43,79.43
CADJPY,20030213,133600,79.42,79.42,79.38,79.38
CADJPY,20030213,133700,79.37,79.37,79.35,79.36
CADJPY,20030213,133800,79.36,79.36,79.36,79.36
CADJPY,20030213,133900,79.38,79.38,79.38,79.38
CADJPY,20030213,134000,79.38,79.38,79.38,79.38
CADJPY,20030213,134100,79.38,79.38,79.38,79.38
CADJPY,20030213,134200,79.38,79.38,79.38,79.38
CADJPY,20030213,134300,79.38,79.38,79.38,79.38
CADJPY,20030213,134400,79.38,79.38,79.38,79.38
CADJPY,20030213,134500,79.38,79.38,79.38,79.38
CADJPY,20030213,134600,79.38,79.38,79.38,79.38
CADJPY,20030213,134700,79.38,79.38,79.38,79.38
CADJPY,20030213,134800,79.38,79.38,79.38,79.38
CADJPY,20030213,134900,79.38,79.39,79.38,79.39
CADJPY,20030213,135000,79.39,79.39,79.36,79.36
CADJPY,20030213,135100,79.36,79.38,79.35,79.38
CADJPY,20030213,135200,79.38,79.38,79.38,79.38
CADJPY,20030213,135300,79.38,79.38,79.38,79.38
CADJPY,20030213,135400,79.38,79.38,79.38,79.38
CADJPY,20030213,135500,79.38,79.38,79.38,79.38
CADJPY,20030213,135600,79.38,79.38,79.38,79.38
CADJPY,20030213,135700,79.38,79.40,79.38,79.40
CADJPY,20030213,135800,79.40,79.40,79.40,79.40
CADJPY,20030213,135900,79.41,79.42,79.41,79.42
CADJPY,20030213,140000,79.42,79.42,79.42,79.42
CADJPY,20030213,140100,79.42,79.42,79.41,79.41
CADJPY,20030213,140200,79.42,79.42,79.42,79.42
CADJPY,20030213,140300,79.42,79.42,79.42,79.42
CADJPY,20030213,140400,79.42,79.42,79.42,79.42
CADJPY,20030213,140500,79.42,79.42,79.41,79.42
CADJPY,20030213,140600,79.42,79.42,79.40,79.40
CADJPY,20030213,140700,79.39,79.39,79.39,79.39
CADJPY,20030213,140800,79.39,79.39,79.39,79.39
CADJPY,20030213,140900,79.39,79.39,79.38,79.38
CADJPY,20030213,141000,79.38,79.38,79.38,79.38
CADJPY,20030213,141100,79.38,79.39,79.38,79.39
CADJPY,20030213,141200,79.39,79.39,79.39,79.39
CADJPY,20030213,141300,79.39,79.39,79.39,79.39
CADJPY,20030213,141400,79.39,79.40,79.39,79.40
CADJPY,20030213,141500,79.40,79.40,79.40,79.40
CADJPY,20030213,141600,79.40,79.40,79.40,79.40
CADJPY,20030213,141700,79.40,79.40,79.40,79.40
CADJPY,20030213,141800,79.41,79.41,79.41,79.41
CADJPY,20030213,141900,79.41,79.41,79.41,79.41
CADJPY,20030213,142000,79.41,79.42,79.41,79.42
CADJPY,20030213,142100,79.41,79.41,79.40,79.40
CADJPY,20030213,142200,79.40,79.40,79.39,79.39
CADJPY,20030213,142300,79.39,79.40,79.39,79.40
CADJPY,20030213,142400,79.40,79.40,79.39,79.39
CADJPY,20030213,142500,79.39,79.39,79.39,79.39
CADJPY,20030213,142600,79.38,79.38,79.38,79.38
CADJPY,20030213,142700,79.37,79.38,79.37,79.38
CADJPY,20030213,142800,79.38,79.38,79.36,79.36
CADJPY,20030213,142900,79.36,79.36,79.36,79.36
CADJPY,20030213,143000,79.36,79.36,79.35,79.36
CADJPY,20030213,143100,79.38,79.42,79.38,79.42
CADJPY,20030213,143200,79.41,79.42,79.39,79.39
CADJPY,20030213,143300,79.39,79.39,79.38,79.39
CADJPY,20030213,143400,79.39,79.39,79.38,79.38
CADJPY,20030213,143500,79.38,79.38,79.38,79.38
CADJPY,20030213,143600,79.38,79.39,79.38,79.39
CADJPY,20030213,143700,79.39,79.40,79.39,79.40
CADJPY,20030213,143800,79.40,79.40,79.39,79.39
CADJPY,20030213,143900,79.39,79.39,79.38,79.38
CADJPY,20030213,144000,79.39,79.39,79.39,79.39
CADJPY,20030213,144100,79.39,79.39,79.39,79.39
CADJPY,20030213,144200,79.38,79.40,79.38,79.40
CADJPY,20030213,144300,79.41,79.41,79.41,79.41
CADJPY,20030213,144400,79.41,79.41,79.40,79.40
CADJPY,20030213,144500,79.41,79.42,79.40,79.42
CADJPY,20030213,144600,79.42,79.43,79.42,79.43
CADJPY,20030213,144700,79.43,79.43,79.42,79.42
CADJPY,20030213,144800,79.42,79.43,79.42,79.43
CADJPY,20030213,144900,79.43,79.43,79.43,79.43
CADJPY,20030213,145000,79.43,79.44,79.43,79.44
CADJPY,20030213,145100,79.43,79.43,79.42,79.43
CADJPY,20030213,145200,79.43,79.44,79.43,79.44
CADJPY,20030213,145300,79.44,79.44,79.42,79.42
CADJPY,20030213,145400,79.42,79.42,79.42,79.42
CADJPY,20030213,145500,79.41,79.42,79.41,79.42
CADJPY,20030213,145600,79.42,79.42,79.42,79.42
CADJPY,20030213,145700,79.44,79.45,79.44,79.45
CADJPY,20030213,145800,79.45,79.45,79.44,79.44
CADJPY,20030213,145900,79.45,79.46,79.45,79.46
CADJPY,20030213,150000,79.46,79.46,79.46,79.46
CADJPY,20030213,150100,79.46,79.46,79.46,79.46
CADJPY,20030213,150200,79.46,79.46,79.46,79.46
CADJPY,20030213,150300,79.45,79.45,79.45,79.45
CADJPY,20030213,150400,79.45,79.45,79.44,79.44
CADJPY,20030213,150500,79.43,79.43,79.43,79.43
CADJPY,20030213,150600,79.42,79.42,79.42,79.42
CADJPY,20030213,150700,79.42,79.42,79.41,79.41
CADJPY,20030213,150800,79.41,79.41,79.40,79.40
CADJPY,20030213,150900,79.40,79.40,79.40,79.40
CADJPY,20030213,151000,79.40,79.40,79.40,79.40
CADJPY,20030213,151100,79.40,79.40,79.38,79.38
CADJPY,20030213,151200,79.37,79.37,79.36,79.36
CADJPY,20030213,151300,79.35,79.37,79.35,79.37
CADJPY,20030213,151400,79.38,79.38,79.38,79.38
CADJPY,20030213,151500,79.38,79.38,79.38,79.38
CADJPY,20030213,151600,79.38,79.38,79.37,79.37
CADJPY,20030213,151700,79.36,79.36,79.35,79.35
CADJPY,20030213,151800,79.35,79.35,79.35,79.35
CADJPY,20030213,151900,79.35,79.35,79.33,79.33
CADJPY,20030213,152000,79.33,79.33,79.33,79.33
CADJPY,20030213,152100,79.33,79.33,79.33,79.33
CADJPY,20030213,152200,79.34,79.34,79.34,79.34
CADJPY,20030213,152300,79.34,79.34,79.34,79.34
CADJPY,20030213,152400,79.34,79.34,79.33,79.33
CADJPY,20030213,152500,79.33,79.33,79.33,79.33
CADJPY,20030213,152600,79.32,79.32,79.32,79.32
CADJPY,20030213,152700,79.32,79.32,79.29,79.29
CADJPY,20030213,152800,79.29,79.29,79.29,79.29
CADJPY,20030213,152900,79.29,79.29,79.29,79.29
CADJPY,20030213,153000,79.29,79.29,79.29,79.29
CADJPY,20030213,153100,79.29,79.29,79.29,79.29
CADJPY,20030213,153200,79.31,79.31,79.31,79.31
CADJPY,20030213,153300,79.31,79.33,79.31,79.33
CADJPY,20030213,153400,79.33,79.33,79.33,79.33
CADJPY,20030213,153500,79.35,79.35,79.35,79.35
CADJPY,20030213,153600,79.35,79.35,79.35,79.35
CADJPY,20030213,153700,79.35,79.35,79.35,79.35
CADJPY,20030213,153800,79.35,79.35,79.35,79.35
CADJPY,20030213,153900,79.35,79.35,79.34,79.34
CADJPY,20030213,154000,79.33,79.33,79.31,79.31
CADJPY,20030213,154100,79.31,79.31,79.31,79.31
CADJPY,20030213,154200,79.31,79.31,79.30,79.30
CADJPY,20030213,154300,79.29,79.30,79.28,79.30
CADJPY,20030213,154400,79.29,79.29,79.29,79.29
CADJPY,20030213,154500,79.28,79.28,79.24,79.24
CADJPY,20030213,154600,79.25,79.26,79.25,79.26
CADJPY,20030213,154700,79.27,79.27,79.24,79.24
CADJPY,20030213,154800,79.25,79.29,79.25,79.29
CADJPY,20030213,154900,79.30,79.32,79.30,79.32
CADJPY,20030213,155000,79.33,79.35,79.33,79.35
CADJPY,20030213,155100,79.35,79.35,79.34,79.34
CADJPY,20030213,155200,79.34,79.34,79.34,79.34
CADJPY,20030213,155300,79.34,79.34,79.34,79.34
CADJPY,20030213,155400,79.33,79.33,79.32,79.33
CADJPY,20030213,155500,79.34,79.38,79.34,79.38
CADJPY,20030213,155600,79.38,79.38,79.38,79.38
CADJPY,20030213,155700,79.38,79.38,79.38,79.38
CADJPY,20030213,155800,79.36,79.36,79.36,79.36
CADJPY,20030213,155900,79.36,79.36,79.34,79.36
CADJPY,20030213,160000,79.36,79.38,79.36,79.38
CADJPY,20030213,160100,79.39,79.42,79.39,79.42
CADJPY,20030213,160200,79.42,79.42,79.42,79.42
CADJPY,20030213,160300,79.41,79.41,79.40,79.40
CADJPY,20030213,160400,79.40,79.40,79.38,79.38
CADJPY,20030213,160500,79.38,79.38,79.38,79.38
CADJPY,20030213,160600,79.39,79.40,79.38,79.38
CADJPY,20030213,160700,79.37,79.37,79.35,79.35
CADJPY,20030213,160800,79.35,79.36,79.35,79.36
CADJPY,20030213,160900,79.36,79.38,79.36,79.38
CADJPY,20030213,161000,79.38,79.38,79.38,79.38
CADJPY,20030213,161100,79.38,79.38,79.37,79.38
CADJPY,20030213,161200,79.38,79.38,79.35,79.35
CADJPY,20030213,161300,79.36,79.38,79.36,79.38
CADJPY,20030213,161400,79.38,79.38,79.37,79.37
CADJPY,20030213,161500,79.37,79.38,79.36,79.38
CADJPY,20030213,161600,79.38,79.38,79.38,79.38
CADJPY,20030213,161700,79.38,79.38,79.38,79.38
CADJPY,20030213,161800,79.38,79.38,79.38,79.38
CADJPY,20030213,161900,79.38,79.38,79.38,79.38
CADJPY,20030213,162000,79.39,79.40,79.39,79.40
CADJPY,20030213,162100,79.39,79.39,79.38,79.38
CADJPY,20030213,162200,79.38,79.39,79.38,79.39
CADJPY,20030213,162300,79.40,79.40,79.40,79.40
CADJPY,20030213,162400,79.40,79.40,79.40,79.40
CADJPY,20030213,162500,79.40,79.40,79.39,79.39
CADJPY,20030213,162600,79.38,79.38,79.38,79.38
CADJPY,20030213,162700,79.38,79.38,79.36,79.36
CADJPY,20030213,162800,79.36,79.36,79.35,79.35
CADJPY,20030213,162900,79.35,79.36,79.35,79.35
CADJPY,20030213,163000,79.35,79.36,79.35,79.36
CADJPY,20030213,163100,79.36,79.36,79.36,79.36
CADJPY,20030213,163200,79.36,79.37,79.36,79.37
CADJPY,20030213,163300,79.37,79.39,79.37,79.39
CADJPY,20030213,163400,79.39,79.40,79.39,79.40
CADJPY,20030213,163500,79.40,79.41,79.40,79.41
CADJPY,20030213,163600,79.41,79.41,79.41,79.41
CADJPY,20030213,163700,79.41,79.41,79.40,79.40
CADJPY,20030213,163800,79.40,79.40,79.39,79.39
CADJPY,20030213,163900,79.39,79.39,79.39,79.39
CADJPY,20030213,164000,79.39,79.40,79.39,79.40
CADJPY,20030213,164100,79.40,79.40,79.40,79.40
CADJPY,20030213,164200,79.41,79.42,79.41,79.42
CADJPY,20030213,164300,79.42,79.42,79.42,79.42
CADJPY,20030213,164400,79.42,79.42,79.42,79.42
CADJPY,20030213,164500,79.42,79.42,79.42,79.42
CADJPY,20030213,164600,79.39,79.39,79.39,79.39
CADJPY,20030213,164700,79.39,79.39,79.38,79.38
CADJPY,20030213,164800,79.38,79.40,79.38,79.40
CADJPY,20030213,164900,79.39,79.39,79.38,79.38
CADJPY,20030213,165000,79.37,79.37,79.34,79.35
CADJPY,20030213,165100,79.35,79.35,79.34,79.35
CADJPY,20030213,165200,79.35,79.38,79.35,79.38
CADJPY,20030213,165300,79.39,79.39,79.39,79.39
CADJPY,20030213,165400,79.39,79.41,79.39,79.40
CADJPY,20030213,165500,79.40,79.40,79.40,79.40
CADJPY,20030213,165600,79.40,79.40,79.39,79.40
CADJPY,20030213,165700,79.40,79.43,79.40,79.43
CADJPY,20030213,165800,79.43,79.44,79.43,79.43
CADJPY,20030213,165900,79.42,79.42,79.38,79.39
CADJPY,20030213,170000,79.38,79.38,79.38,79.38
CADJPY,20030213,170100,79.38,79.38,79.35,79.35
CADJPY,20030213,170200,79.36,79.36,79.34,79.34
CADJPY,20030213,170300,79.33,79.33,79.29,79.29
CADJPY,20030213,170400,79.27,79.27,79.23,79.25
CADJPY,20030213,170500,79.24,79.26,79.24,79.26
CADJPY,20030213,170600,79.27,79.27,79.24,79.24
CADJPY,20030213,170700,79.25,79.29,79.25,79.29
CADJPY,20030213,170800,79.30,79.30,79.29,79.29
CADJPY,20030213,170900,79.28,79.28,79.26,79.26
CADJPY,20030213,171000,79.27,79.30,79.27,79.30
CADJPY,20030213,171100,79.30,79.30,79.30,79.30
CADJPY,20030213,171200,79.30,79.30,79.28,79.28
CADJPY,20030213,171300,79.28,79.32,79.28,79.32
CADJPY,20030213,171400,79.32,79.32,79.32,79.32
CADJPY,20030213,171500,79.31,79.31,79.29,79.29
CADJPY,20030213,171600,79.29,79.29,79.29,79.29
CADJPY,20030213,171700,79.29,79.33,79.29,79.33
CADJPY,20030213,171800,79.33,79.33,79.33,79.33
CADJPY,20030213,171900,79.33,79.33,79.33,79.33
CADJPY,20030213,172000,79.33,79.33,79.30,79.30
CADJPY,20030213,172100,79.30,79.30,79.30,79.30
CADJPY,20030213,172200,79.30,79.32,79.30,79.32
CADJPY,20030213,172300,79.33,79.34,79.33,79.34
CADJPY,20030213,172400,79.34,79.34,79.34,79.34
CADJPY,20030213,172500,79.34,79.35,79.34,79.35
CADJPY,20030213,172600,79.35,79.35,79.35,79.35
CADJPY,20030213,172700,79.35,79.35,79.34,79.34
CADJPY,20030213,172800,79.34,79.34,79.34,79.34
CADJPY,20030213,172900,79.34,79.34,79.32,79.32
CADJPY,20030213,173000,79.32,79.32,79.32,79.32
CADJPY,20030213,173100,79.32,79.36,79.32,79.36
CADJPY,20030213,173200,79.36,79.36,79.36,79.36
CADJPY,20030213,173300,79.37,79.38,79.37,79.38
CADJPY,20030213,173400,79.37,79.37,79.36,79.36
CADJPY,20030213,173500,79.35,79.36,79.35,79.35
CADJPY,20030213,173600,79.35,79.35,79.35,79.35
CADJPY,20030213,173700,79.33,79.33,79.32,79.32
CADJPY,20030213,173800,79.32,79.32,79.32,79.32
CADJPY,20030213,173900,79.32,79.32,79.32,79.32
CADJPY,20030213,174000,79.32,79.33,79.32,79.32
CADJPY,20030213,174100,79.32,79.33,79.32,79.33
CADJPY,20030213,174200,79.33,79.33,79.33,79.33
CADJPY,20030213,174300,79.33,79.34,79.33,79.34
CADJPY,20030213,174400,79.33,79.33,79.32,79.32
CADJPY,20030213,174500,79.32,79.32,79.32,79.32
CADJPY,20030213,174600,79.31,79.32,79.31,79.31
CADJPY,20030213,174700,79.31,79.31,79.26,79.26
CADJPY,20030213,174800,79.25,79.25,79.24,79.24
CADJPY,20030213,174900,79.24,79.24,79.21,79.21
CADJPY,20030213,175000,79.20,79.20,79.17,79.17
CADJPY,20030213,175100,79.16,79.19,79.16,79.19
CADJPY,20030213,175200,79.20,79.20,79.19,79.20
CADJPY,20030213,175300,79.20,79.20,79.19,79.19
CADJPY,20030213,175400,79.19,79.19,79.18,79.18
CADJPY,20030213,175500,79.18,79.20,79.18,79.20
CADJPY,20030213,175600,79.21,79.23,79.21,79.23
CADJPY,20030213,175700,79.24,79.26,79.24,79.26
CADJPY,20030213,175800,79.27,79.28,79.27,79.28
CADJPY,20030213,175900,79.27,79.27,79.27,79.27
CADJPY,20030213,180000,79.27,79.27,79.26,79.26
CADJPY,20030213,180100,79.26,79.28,79.26,79.28
CADJPY,20030213,180200,79.27,79.27,79.26,79.27
CADJPY,20030213,180300,79.27,79.28,79.27,79.28
CADJPY,20030213,180400,79.29,79.29,79.28,79.28
CADJPY,20030213,180500,79.28,79.28,79.27,79.27
CADJPY,20030213,180600,79.27,79.27,79.27,79.27
CADJPY,20030213,180700,79.26,79.26,79.24,79.24
CADJPY,20030213,180800,79.22,79.24,79.22,79.24
CADJPY,20030213,180900,79.24,79.24,79.24,79.24
CADJPY,20030213,181000,79.23,79.24,79.22,79.24
CADJPY,20030213,181100,79.24,79.24,79.24,79.24
CADJPY,20030213,181200,79.24,79.24,79.22,79.22
CADJPY,20030213,181300,79.22,79.22,79.21,79.21
CADJPY,20030213,181400,79.20,79.20,79.18,79.18
CADJPY,20030213,181500,79.17,79.19,79.17,79.19
CADJPY,20030213,181600,79.18,79.18,79.18,79.18
CADJPY,20030213,181700,79.19,79.19,79.19,79.19
CADJPY,20030213,181800,79.20,79.24,79.20,79.24
CADJPY,20030213,181900,79.25,79.25,79.25,79.25
CADJPY,20030213,182000,79.25,79.25,79.25,79.25
CADJPY,20030213,182100,79.25,79.25,79.25,79.25
CADJPY,20030213,182200,79.24,79.24,79.24,79.24
CADJPY,20030213,182300,79.25,79.26,79.25,79.26
CADJPY,20030213,182400,79.27,79.29,79.27,79.29
CADJPY,20030213,182500,79.30,79.31,79.30,79.31
CADJPY,20030213,182600,79.31,79.31,79.31,79.31
CADJPY,20030213,182700,79.30,79.30,79.30,79.30
CADJPY,20030213,182800,79.30,79.30,79.30,79.30
CADJPY,20030213,182900,79.30,79.30,79.30,79.30
CADJPY,20030213,183000,79.30,79.30,79.30,79.30
CADJPY,20030213,183100,79.30,79.30,79.30,79.30
CADJPY,20030213,183200,79.31,79.35,79.31,79.35
CADJPY,20030213,183300,79.36,79.37,79.36,79.36
CADJPY,20030213,183400,79.36,79.36,79.34,79.34
CADJPY,20030213,183500,79.33,79.33,79.33,79.33
CADJPY,20030213,183600,79.33,79.33,79.32,79.32
CADJPY,20030213,183700,79.31,79.31,79.31,79.31
CADJPY,20030213,183800,79.31,79.31,79.31,79.31
CADJPY,20030213,183900,79.31,79.31,79.31,79.31
CADJPY,20030213,184000,79.32,79.33,79.32,79.32
CADJPY,20030213,184100,79.32,79.32,79.30,79.30
CADJPY,20030213,184200,79.30,79.31,79.30,79.31
CADJPY,20030213,184300,79.31,79.31,79.31,79.31
CADJPY,20030213,184400,79.31,79.32,79.31,79.32
CADJPY,20030213,184500,79.33,79.34,79.33,79.34
CADJPY,20030213,184600,79.34,79.35,79.34,79.35
CADJPY,20030213,184700,79.34,79.35,79.33,79.35
CADJPY,20030213,184800,79.36,79.36,79.36,79.36
CADJPY,20030213,184900,79.35,79.35,79.34,79.34
CADJPY,20030213,185000,79.35,79.35,79.35,79.35
CADJPY,20030213,185100,79.35,79.35,79.34,79.34
CADJPY,20030213,185200,79.34,79.34,79.34,79.34
CADJPY,20030213,185300,79.33,79.33,79.33,79.33
CADJPY,20030213,185400,79.33,79.33,79.33,79.33
CADJPY,20030213,185500,79.33,79.34,79.33,79.34
CADJPY,20030213,185600,79.35,79.37,79.35,79.37
CADJPY,20030213,185700,79.38,79.38,79.37,79.37
CADJPY,20030213,185800,79.37,79.37,79.35,79.35
CADJPY,20030213,185900,79.35,79.35,79.35,79.35
CADJPY,20030213,190000,79.35,79.35,79.35,79.35
CADJPY,20030213,190100,79.35,79.35,79.35,79.35
CADJPY,20030213,190200,79.35,79.35,79.35,79.35
CADJPY,20030213,190300,79.35,79.35,79.35,79.35
CADJPY,20030213,190400,79.35,79.35,79.35,79.35
CADJPY,20030213,190500,79.35,79.36,79.35,79.36
CADJPY,20030213,190600,79.36,79.36,79.36,79.36
CADJPY,20030213,190700,79.36,79.36,79.35,79.35
CADJPY,20030213,190800,79.35,79.35,79.34,79.34
CADJPY,20030213,190900,79.34,79.34,79.34,79.34
CADJPY,20030213,191000,79.34,79.34,79.34,79.34
CADJPY,20030213,191100,79.34,79.34,79.34,79.34
CADJPY,20030213,191200,79.34,79.34,79.34,79.34
CADJPY,20030213,191300,79.34,79.34,79.34,79.34
CADJPY,20030213,191400,79.34,79.34,79.34,79.34
CADJPY,20030213,191500,79.35,79.35,79.34,79.34
CADJPY,20030213,191600,79.34,79.34,79.34,79.34
CADJPY,20030213,191700,79.34,79.34,79.34,79.34
CADJPY,20030213,191800,79.34,79.34,79.34,79.34
CADJPY,20030213,191900,79.34,79.34,79.34,79.34
CADJPY,20030213,192000,79.34,79.38,79.34,79.38
CADJPY,20030213,192100,79.38,79.39,79.38,79.39
CADJPY,20030213,192200,79.39,79.39,79.39,79.39
CADJPY,20030213,192300,79.39,79.39,79.39,79.39
CADJPY,20030213,192400,79.39,79.39,79.38,79.38
CADJPY,20030213,192500,79.38,79.38,79.38,79.38
CADJPY,20030213,192600,79.38,79.38,79.38,79.38
CADJPY,20030213,192700,79.38,79.38,79.38,79.38
CADJPY,20030213,192800,79.38,79.40,79.38,79.40
CADJPY,20030213,192900,79.40,79.40,79.40,79.40
CADJPY,20030213,193000,79.40,79.40,79.40,79.40
CADJPY,20030213,193100,79.40,79.40,79.40,79.40
CADJPY,20030213,193200,79.40,79.40,79.40,79.40
CADJPY,20030213,193300,79.40,79.41,79.40,79.41
CADJPY,20030213,193400,79.41,79.41,79.41,79.41
CADJPY,20030213,193500,79.41,79.42,79.41,79.42
CADJPY,20030213,193600,79.42,79.43,79.42,79.43
CADJPY,20030213,193700,79.44,79.44,79.44,79.44
CADJPY,20030213,193800,79.44,79.44,79.43,79.44
CADJPY,20030213,193900,79.44,79.44,79.44,79.44
CADJPY,20030213,194000,79.44,79.44,79.43,79.43
CADJPY,20030213,194100,79.43,79.43,79.43,79.43
CADJPY,20030213,194200,79.43,79.43,79.41,79.41
CADJPY,20030213,194300,79.41,79.42,79.41,79.42
CADJPY,20030213,194400,79.42,79.42,79.42,79.42
CADJPY,20030213,194500,79.42,79.42,79.42,79.42
CADJPY,20030213,194600,79.42,79.42,79.42,79.42
CADJPY,20030213,194700,79.42,79.42,79.42,79.42
CADJPY,20030213,194800,79.42,79.42,79.42,79.42
CADJPY,20030213,194900,79.42,79.42,79.42,79.42
CADJPY,20030213,195000,79.41,79.41,79.40,79.40
CADJPY,20030213,195100,79.40,79.40,79.40,79.40
CADJPY,20030213,195200,79.40,79.40,79.40,79.40
CADJPY,20030213,195300,79.40,79.40,79.40,79.40
CADJPY,20030213,195400,79.40,79.40,79.40,79.40
CADJPY,20030213,195500,79.40,79.40,79.40,79.40
CADJPY,20030213,195600,79.40,79.40,79.40,79.40
CADJPY,20030213,195700,79.40,79.40,79.40,79.40
CADJPY,20030213,195800,79.40,79.40,79.40,79.40
CADJPY,20030213,195900,79.40,79.40,79.40,79.40
CADJPY,20030213,200000,79.40,79.42,79.40,79.42
CADJPY,20030213,200100,79.42,79.42,79.42,79.42
CADJPY,20030213,200200,79.42,79.42,79.42,79.42
CADJPY,20030213,200300,79.42,79.42,79.42,79.42
CADJPY,20030213,200400,79.42,79.42,79.42,79.42
CADJPY,20030213,200500,79.42,79.42,79.40,79.40
CADJPY,20030213,200600,79.40,79.40,79.39,79.40
CADJPY,20030213,200700,79.40,79.40,79.40,79.40
CADJPY,20030213,200800,79.40,79.40,79.39,79.39
CADJPY,20030213,200900,79.39,79.39,79.39,79.39
CADJPY,20030213,201000,79.39,79.39,79.39,79.39
CADJPY,20030213,201100,79.39,79.39,79.39,79.39
CADJPY,20030213,201200,79.39,79.39,79.39,79.39
CADJPY,20030213,201300,79.39,79.39,79.39,79.39
CADJPY,20030213,201400,79.39,79.39,79.39,79.39
CADJPY,20030213,201500,79.39,79.40,79.39,79.40
CADJPY,20030213,201600,79.40,79.40,79.39,79.39
CADJPY,20030213,201700,79.39,79.41,79.39,79.41
CADJPY,20030213,201800,79.41,79.41,79.40,79.40
CADJPY,20030213,201900,79.40,79.40,79.40,79.40
CADJPY,20030213,202000,79.40,79.40,79.40,79.40
CADJPY,20030213,202100,79.40,79.40,79.40,79.40
CADJPY,20030213,202200,79.40,79.40,79.40,79.40
CADJPY,20030213,202300,79.40,79.40,79.39,79.39
CADJPY,20030213,202400,79.40,79.40,79.40,79.40
CADJPY,20030213,202500,79.42,79.42,79.42,79.42
CADJPY,20030213,202600,79.42,79.42,79.42,79.42
CADJPY,20030213,202700,79.42,79.42,79.42,79.42
CADJPY,20030213,202800,79.42,79.43,79.42,79.43
CADJPY,20030213,202900,79.43,79.43,79.43,79.43
CADJPY,20030213,203000,79.44,79.44,79.44,79.44
CADJPY,20030213,203100,79.44,79.46,79.44,79.46
CADJPY,20030213,203200,79.46,79.46,79.46,79.46
CADJPY,20030213,203300,79.46,79.46,79.44,79.44
CADJPY,20030213,203400,79.44,79.44,79.44,79.44
CADJPY,20030213,203500,79.44,79.44,79.44,79.44
CADJPY,20030213,203600,79.44,79.44,79.44,79.44
CADJPY,20030213,203700,79.44,79.44,79.44,79.44
CADJPY,20030213,203800,79.44,79.44,79.43,79.43
CADJPY,20030213,203900,79.43,79.43,79.43,79.43
CADJPY,20030213,204000,79.41,79.41,79.40,79.40
CADJPY,20030213,204100,79.40,79.40,79.40,79.40
CADJPY,20030213,204200,79.40,79.40,79.40,79.40
CADJPY,20030213,204300,79.40,79.40,79.40,79.40
CADJPY,20030213,204400,79.40,79.40,79.40,79.40
CADJPY,20030213,204500,79.40,79.40,79.40,79.40
CADJPY,20030213,204600,79.43,79.43,79.43,79.43
CADJPY,20030213,204700,79.43,79.43,79.42,79.42
CADJPY,20030213,204800,79.42,79.42,79.42,79.42
CADJPY,20030213,204900,79.42,79.42,79.42,79.42
CADJPY,20030213,205000,79.42,79.42,79.42,79.42
CADJPY,20030213,205100,79.42,79.42,79.42,79.42
CADJPY,20030213,205200,79.42,79.42,79.42,79.42
CADJPY,20030213,205300,79.42,79.42,79.42,79.42
CADJPY,20030213,205400,79.42,79.42,79.42,79.42
CADJPY,20030213,205500,79.42,79.42,79.42,79.42
CADJPY,20030213,205600,79.41,79.41,79.41,79.41
CADJPY,20030213,205700,79.41,79.41,79.41,79.41
CADJPY,20030213,205800,79.41,79.41,79.41,79.41
CADJPY,20030213,205900,79.41,79.41,79.41,79.41
CADJPY,20030213,210000,79.41,79.41,79.38,79.38
CADJPY,20030213,210100,79.38,79.38,79.38,79.38
CADJPY,20030213,210200,79.38,79.40,79.38,79.40
CADJPY,20030213,210300,79.40,79.41,79.40,79.41
CADJPY,20030213,210400,79.41,79.41,79.41,79.41
CADJPY,20030213,210500,79.41,79.41,79.41,79.41
CADJPY,20030213,210600,79.41,79.41,79.40,79.41
CADJPY,20030213,210700,79.41,79.41,79.40,79.40
CADJPY,20030213,210800,79.40,79.40,79.40,79.40
CADJPY,20030213,210900,79.40,79.40,79.40,79.40
CADJPY,20030213,211000,79.41,79.42,79.41,79.42
CADJPY,20030213,211100,79.42,79.44,79.42,79.44
CADJPY,20030213,211200,79.45,79.45,79.45,79.45
CADJPY,20030213,211300,79.45,79.45,79.44,79.44
CADJPY,20030213,211400,79.43,79.43,79.43,79.43
CADJPY,20030213,211500,79.43,79.44,79.43,79.44
CADJPY,20030213,211600,79.44,79.44,79.44,79.44
CADJPY,20030213,211700,79.44,79.44,79.44,79.44
CADJPY,20030213,211800,79.44,79.44,79.44,79.44
CADJPY,20030213,211900,79.43,79.43,79.43,79.43
CADJPY,20030213,212000,79.43,79.43,79.43,79.43
CADJPY,20030213,212100,79.43,79.43,79.43,79.43
CADJPY,20030213,212200,79.43,79.43,79.42,79.42
CADJPY,20030213,212300,79.43,79.43,79.43,79.43
CADJPY,20030213,212400,79.44,79.44,79.43,79.43
CADJPY,20030213,212500,79.43,79.44,79.43,79.44
CADJPY,20030213,212600,79.44,79.44,79.44,79.44
CADJPY,20030213,212700,79.44,79.44,79.44,79.44
CADJPY,20030213,212800,79.44,79.44,79.44,79.44
CADJPY,20030213,212900,79.44,79.44,79.44,79.44
CADJPY,20030213,213000,79.44,79.44,79.44,79.44
CADJPY,20030213,213100,79.44,79.45,79.44,79.44
CADJPY,20030213,213200,79.44,79.44,79.44,79.44
CADJPY,20030213,213300,79.44,79.44,79.42,79.42
CADJPY,20030213,213400,79.43,79.43,79.43,79.43
CADJPY,20030213,213500,79.43,79.43,79.43,79.43
CADJPY,20030213,213600,79.43,79.43,79.43,79.43
CADJPY,20030213,213700,79.43,79.43,79.43,79.43
CADJPY,20030213,213800,79.43,79.43,79.43,79.43
CADJPY,20030213,213900,79.43,79.43,79.43,79.43
CADJPY,20030213,214000,79.43,79.44,79.43,79.44
CADJPY,20030213,214100,79.44,79.44,79.44,79.44
CADJPY,20030213,214200,79.44,79.44,79.44,79.44
CADJPY,20030213,214300,79.44,79.44,79.44,79.44
CADJPY,20030213,214400,79.44,79.44,79.44,79.44
CADJPY,20030213,214500,79.44,79.44,79.43,79.43
CADJPY,20030213,214600,79.43,79.43,79.43,79.43
CADJPY,20030213,214700,79.43,79.43,79.43,79.43
CADJPY,20030213,214800,79.43,79.43,79.43,79.43
CADJPY,20030213,214900,79.43,79.43,79.43,79.43
CADJPY,20030213,215000,79.43,79.43,79.43,79.43
CADJPY,20030213,215100,79.43,79.43,79.43,79.43
CADJPY,20030213,215200,79.42,79.42,79.42,79.42
CADJPY,20030213,215300,79.42,79.42,79.42,79.42
CADJPY,20030213,215400,79.42,79.44,79.42,79.44
CADJPY,20030213,215500,79.45,79.46,79.45,79.46
CADJPY,20030213,215600,79.46,79.46,79.46,79.46
CADJPY,20030213,215700,79.46,79.46,79.46,79.46
CADJPY,20030213,215800,79.46,79.46,79.46,79.46
CADJPY,20030213,215900,79.46,79.47,79.46,79.47
CADJPY,20030213,220000,79.46,79.46,79.46,79.46
CADJPY,20030213,220100,79.46,79.46,79.46,79.46
CADJPY,20030213,220200,79.45,79.45,79.45,79.45
CADJPY,20030213,220300,79.45,79.45,79.45,79.45
CADJPY,20030213,220400,79.45,79.45,79.45,79.45
CADJPY,20030213,220500,79.45,79.45,79.45,79.45
CADJPY,20030213,220600,79.45,79.45,79.45,79.45
CADJPY,20030213,220700,79.45,79.45,79.45,79.45
CADJPY,20030213,220800,79.45,79.45,79.45,79.45
CADJPY,20030213,220900,79.45,79.45,79.45,79.45
CADJPY,20030213,221000,79.45,79.45,79.45,79.45
CADJPY,20030213,221100,79.45,79.45,79.45,79.45
CADJPY,20030213,221200,79.45,79.46,79.45,79.46
CADJPY,20030213,221300,79.46,79.46,79.46,79.46
CADJPY,20030213,221400,79.46,79.46,79.46,79.46
CADJPY,20030213,221500,79.46,79.46,79.46,79.46
CADJPY,20030213,221600,79.46,79.46,79.46,79.46
CADJPY,20030213,221700,79.46,79.46,79.46,79.46
CADJPY,20030213,221800,79.46,79.46,79.46,79.46
CADJPY,20030213,221900,79.46,79.46,79.46,79.46
CADJPY,20030213,222000,79.46,79.46,79.46,79.46
CADJPY,20030213,222100,79.46,79.46,79.46,79.46
CADJPY,20030213,222200,79.46,79.46,79.46,79.46
CADJPY,20030213,222300,79.46,79.46,79.46,79.46
CADJPY,20030213,222400,79.46,79.46,79.46,79.46
CADJPY,20030213,222500,79.46,79.46,79.46,79.46
CADJPY,20030213,222600,79.46,79.46,79.46,79.46
CADJPY,20030213,222700,79.46,79.46,79.46,79.46
CADJPY,20030213,222800,79.46,79.46,79.46,79.46
CADJPY,20030213,222900,79.46,79.46,79.44,79.44
CADJPY,20030213,223000,79.45,79.45,79.45,79.45
CADJPY,20030213,223100,79.45,79.45,79.45,79.45
CADJPY,20030213,223200,79.45,79.45,79.45,79.45
CADJPY,20030213,223300,79.45,79.45,79.45,79.45
CADJPY,20030213,223400,79.45,79.45,79.45,79.45
CADJPY,20030213,223500,79.45,79.45,79.45,79.45
CADJPY,20030213,223600,79.45,79.45,79.45,79.45
CADJPY,20030213,223700,79.45,79.45,79.44,79.44
CADJPY,20030213,223800,79.44,79.44,79.44,79.44
CADJPY,20030213,223900,79.44,79.44,79.44,79.44
CADJPY,20030213,224000,79.44,79.44,79.43,79.43
CADJPY,20030213,224100,79.44,79.44,79.44,79.44
CADJPY,20030213,224200,79.45,79.45,79.45,79.45
CADJPY,20030213,224300,79.45,79.45,79.45,79.45
CADJPY,20030213,224400,79.45,79.45,79.45,79.45
CADJPY,20030213,224500,79.47,79.47,79.46,79.46
CADJPY,20030213,224600,79.46,79.46,79.46,79.46
CADJPY,20030213,224700,79.46,79.46,79.46,79.46
CADJPY,20030213,224800,79.46,79.46,79.46,79.46
CADJPY,20030213,224900,79.46,79.46,79.46,79.46
CADJPY,20030213,225000,79.46,79.46,79.44,79.44
CADJPY,20030213,225100,79.44,79.44,79.44,79.44
CADJPY,20030213,225200,79.44,79.44,79.44,79.44
CADJPY,20030213,225300,79.44,79.44,79.44,79.44
CADJPY,20030213,225400,79.44,79.44,79.43,79.43
CADJPY,20030213,225500,79.43,79.43,79.43,79.43
CADJPY,20030213,225600,79.43,79.43,79.42,79.42
CADJPY,20030213,225700,79.42,79.42,79.42,79.42
CADJPY,20030213,225800,79.43,79.43,79.43,79.43
CADJPY,20030213,225900,79.43,79.43,79.43,79.43
CADJPY,20030213,230000,79.43,79.43,79.43,79.43
CADJPY,20030213,230100,79.43,79.43,79.43,79.43
CADJPY,20030213,230200,79.43,79.43,79.43,79.43
CADJPY,20030213,230300,79.43,79.43,79.43,79.43
CADJPY,20030213,230400,79.43,79.43,79.43,79.43
CADJPY,20030213,230500,79.43,79.43,79.43,79.43
CADJPY,20030213,230600,79.43,79.43,79.43,79.43
CADJPY,20030213,230700,79.43,79.43,79.43,79.43
CADJPY,20030213,230800,79.43,79.43,79.43,79.43
CADJPY,20030213,230900,79.43,79.46,79.43,79.45
CADJPY,20030213,231000,79.45,79.45,79.44,79.44
CADJPY,20030213,231100,79.44,79.44,79.44,79.44
CADJPY,20030213,231200,79.44,79.44,79.44,79.44
CADJPY,20030213,231300,79.44,79.44,79.44,79.44
CADJPY,20030213,231400,79.45,79.45,79.45,79.45
CADJPY,20030213,231500,79.45,79.45,79.45,79.45
CADJPY,20030213,231600,79.45,79.45,79.45,79.45
CADJPY,20030213,231700,79.45,79.45,79.45,79.45
CADJPY,20030213,231800,79.45,79.45,79.45,79.45
CADJPY,20030213,231900,79.45,79.45,79.45,79.45
CADJPY,20030213,232000,79.45,79.45,79.45,79.45
CADJPY,20030213,232100,79.45,79.45,79.45,79.45
CADJPY,20030213,232200,79.45,79.45,79.45,79.45
CADJPY,20030213,232300,79.45,79.45,79.45,79.45
CADJPY,20030213,232400,79.45,79.45,79.45,79.45
CADJPY,20030213,232500,79.45,79.45,79.45,79.45
CADJPY,20030213,232600,79.45,79.45,79.45,79.45
CADJPY,20030213,232700,79.45,79.45,79.45,79.45
CADJPY,20030213,232800,79.45,79.45,79.45,79.45
CADJPY,20030213,232900,79.45,79.45,79.45,79.45
CADJPY,20030213,233000,79.45,79.45,79.45,79.45
CADJPY,20030213,233100,79.45,79.45,79.44,79.44
CADJPY,20030213,233200,79.44,79.44,79.44,79.44
CADJPY,20030213,233300,79.44,79.44,79.44,79.44
CADJPY,20030213,233400,79.44,79.44,79.44,79.44
CADJPY,20030213,233500,79.44,79.44,79.44,79.44
CADJPY,20030213,233600,79.44,79.44,79.43,79.43
CADJPY,20030213,233700,79.43,79.43,79.43,79.43
CADJPY,20030213,233800,79.43,79.43,79.43,79.43
CADJPY,20030213,233900,79.43,79.43,79.41,79.41
CADJPY,20030213,234000,79.41,79.41,79.41,79.41
CADJPY,20030213,234100,79.41,79.41,79.41,79.41
CADJPY,20030213,234200,79.41,79.41,79.41,79.41
CADJPY,20030213,234300,79.41,79.41,79.41,79.41
CADJPY,20030213,234400,79.41,79.41,79.41,79.41
CADJPY,20030213,234500,79.41,79.41,79.41,79.41
CADJPY,20030213,234600,79.41,79.41,79.41,79.41
CADJPY,20030213,234700,79.41,79.41,79.41,79.41
CADJPY,20030213,234800,79.40,79.40,79.40,79.40
CADJPY,20030213,234900,79.40,79.40,79.40,79.40
CADJPY,20030213,235000,79.40,79.40,79.39,79.39
CADJPY,20030213,235100,79.39,79.39,79.38,79.38
CADJPY,20030213,235200,79.38,79.38,79.38,79.38
CADJPY,20030213,235300,79.38,79.38,79.38,79.38
CADJPY,20030213,235400,79.38,79.40,79.38,79.40
CADJPY,20030213,235500,79.40,79.40,79.40,79.40
CADJPY,20030213,235600,79.40,79.40,79.40,79.40
CADJPY,20030213,235700,79.40,79.40,79.40,79.40
CADJPY,20030213,235800,79.40,79.40,79.40,79.40
CADJPY,20030213,235900,79.40,79.40,79.40,79.40
CADJPY,20030214,000000,79.40,79.40,79.40,79.40
WTIUSD,20030213,001800,35.89,35.89,35.88,35.88
WTIUSD,20030213,003900,35.90,35.90,35.88,35.88
WTIUSD,20030213,004000,35.90,35.90,35.89,35.89
WTIUSD,20030213,005900,35.88,35.90,35.88,35.90
WTIUSD,20030213,010600,35.90,35.90,35.89,35.90
WTIUSD,20030213,010700,35.90,35.90,35.89,35.89
WTIUSD,20030213,011000,35.90,35.90,35.88,35.89
WTIUSD,20030213,011100,35.89,35.90,35.89,35.90
WTIUSD,20030213,011800,35.88,35.89,35.88,35.89
WTIUSD,20030213,012900,35.88,35.90,35.88,35.88
WTIUSD,20030213,013300,35.89,35.89,35.88,35.89
WTIUSD,20030213,013900,35.88,35.90,35.88,35.88
WTIUSD,20030213,014100,35.88,35.89,35.88,35.89
WTIUSD,20030213,014900,35.88,35.90,35.88,35.90
WTIUSD,20030213,015000,35.90,35.90,35.89,35.90
WTIUSD,20030213,015800,35.89,35.90,35.89,35.89
WTIUSD,20030213,021600,35.90,35.90,35.89,35.89
WTIUSD,20030213,022100,35.90,35.90,35.90,35.90
WTIUSD,20030213,023600,35.90,35.90,35.88,35.88
WTIUSD,20030213,024300,35.90,35.90,35.88,35.88
WTIUSD,20030213,024600,35.88,35.89,35.88,35.89
WTIUSD,20030213,025600,35.88,35.90,35.88,35.89
WTIUSD,20030213,031100,35.89,35.89,35.78,35.80
WTIUSD,20030213,031200,35.78,35.78,35.78,35.78
WTIUSD,20030213,031500,35.89,35.90,35.89,35.90
WTIUSD,20030213,032900,35.80,35.80,35.78,35.80
WTIUSD,20030213,033900,35.89,35.89,35.88,35.88
WTIUSD,20030213,034000,35.88,35.88,35.88,35.88
WTIUSD,20030213,034100,35.80,35.80,35.78,35.79
WTIUSD,20030213,034200,35.78,35.80,35.78,35.78
WTIUSD,20030213,034300,35.79,35.80,35.79,35.80
WTIUSD,20030213,034800,35.80,35.80,35.80,35.80
WTIUSD,20030213,034900,35.79,35.80,35.79,35.80
WTIUSD,20030213,035200,35.89,35.90,35.89,35.89
WTIUSD,20030213,035900,35.88,35.90,35.88,35.90
WTIUSD,20030213,040900,35.80,35.80,35.79,35.80
WTIUSD,20030213,041600,35.90,35.90,35.89,35.90
WTIUSD,20030213,042400,35.79,35.80,35.79,35.80
WTIUSD,20030213,042500,35.78,35.78,35.78,35.78
WTIUSD,20030213,045500,35.88,35.90,35.88,35.88
WTIUSD,20030213,051400,35.90,35.90,35.88,35.88
WTIUSD,20030213,051500,35.88,35.89,35.88,35.89
WTIUSD,20030213,051600,35.90,35.90,35.89,35.89
WTIUSD,20030213,051700,35.90,35.90,35.90,35.90
WTIUSD,20030213,051900,35.90,35.90,35.89,35.89
WTIUSD,20030213,052000,35.88,35.90,35.88,35.88
WTIUSD,20030213,052400,35.88,35.90,35.88,35.89
WTIUSD,20030213,052600,35.88,35.90,35.88,35.90
WTIUSD,20030213,052800,35.89,35.89,35.89,35.89
WTIUSD,20030213,052900,35.90,35.90,35.90,35.90
WTIUSD,20030213,053100,35.89,35.99,35.89,35.98
WTIUSD,20030213,053200,35.98,35.99,35.98,35.99
WTIUSD,20030213,053300,35.99,35.99,35.98,35.98
WTIUSD,20030213,053700,36.00,36.00,35.98,35.98
WTIUSD,20030213,053800,35.99,35.99,35.99,35.99
WTIUSD,20030213,053900,36.00,36.00,35.99,36.00
WTIUSD,20030213,054100,35.98,35.99,35.98,35.99
WTIUSD,20030213,054200,35.99,35.99,35.98,35.98
WTIUSD,20030213,055200,36.00,36.00,36.00,36.00
WTIUSD,20030213,060400,36.00,36.00,35.99,35.99
WTIUSD,20030213,062000,36.00,36.00,35.98,36.00
WTIUSD,20030213,062100,35.99,35.99,35.98,35.98
WTIUSD,20030213,062200,35.98,36.10,35.98,36.10
WTIUSD,20030213,064300,35.98,36.00,35.98,36.00
WTIUSD,20030213,070000,35.99,36.10,35.99,36.08
WTIUSD,20030213,070100,36.09,36.09,36.08,36.09
WTIUSD,20030213,070400,35.99,36.00,35.99,35.99
WTIUSD,20030213,070500,35.98,36.00,35.98,36.00
WTIUSD,20030213,071200,36.09,36.10,36.08,36.08
WTIUSD,20030213,073000,36.08,36.10,36.08,36.09
WTIUSD,20030213,073100,36.08,36.10,36.08,36.10
WTIUSD,20030213,073500,36.08,36.09,36.08,36.09
WTIUSD,20030213,074300,36.10,36.10,36.08,36.08
WTIUSD,20030213,075400,36.00,36.00,35.98,35.99
WTIUSD,20030213,075800,36.00,36.00,35.99,35.99
WTIUSD,20030213,080100,35.98,36.10,35.98,36.10
WTIUSD,20030213,080300,35.98,35.99,35.98,35.99
WTIUSD,20030213,082200,35.98,35.99,35.98,35.98
WTIUSD,20030213,082300,35.98,36.00,35.98,36.00
WTIUSD,20030213,083400,36.00,36.00,35.99,35.99
WTIUSD,20030213,083700,35.99,35.99,35.98,35.98
WTIUSD,20030213,083800,36.00,36.00,35.98,36.00
WTIUSD,20030213,084700,36.00,36.00,35.99,35.99
WTIUSD,20030213,090600,36.10,36.10,36.08,36.08
WTIUSD,20030213,091400,36.08,36.09,36.08,36.09
WTIUSD,20030213,091900,36.10,36.10,36.08,36.10
WTIUSD,20030213,092200,36.09,36.09,36.08,36.08
WTIUSD,20030213,092400,36.08,36.09,36.08,36.09
WTIUSD,20030213,092500,36.10,36.10,36.08,36.09
WTIUSD,20030213,092600,36.10,36.10,36.09,36.10
WTIUSD,20030213,093200,36.10,36.10,36.08,36.08
WTIUSD,20030213,093400,36.18,36.19,36.18,36.19
WTIUSD,20030213,093600,36.20,36.20,36.19,36.19
WTIUSD,20030213,093900,36.18,36.19,36.18,36.19
WTIUSD,20030213,094000,36.20,36.20,36.20,36.20
WTIUSD,20030213,094300,36.18,36.20,36.18,36.18
WTIUSD,20030213,094800,36.10,36.10,36.09,36.09
WTIUSD,20030213,094900,36.10,36.10,36.09,36.09
WTIUSD,20030213,095100,36.08,36.09,36.08,36.09
WTIUSD,20030213,095200,36.09,36.10,36.08,36.08
WTIUSD,20030213,095300,36.09,36.09,36.08,36.08
WTIUSD,20030213,095900,36.09,36.09,36.08,36.08
WTIUSD,20030213,100000,36.09,36.09,36.08,36.09
WTIUSD,20030213,100200,36.09,36.10,36.08,36.08
WTIUSD,20030213,100300,36.10,36.10,36.10,36.10
WTIUSD,20030213,100500,36.10,36.10,36.09,36.09
WTIUSD,20030213,100700,36.08,36.10,36.08,36.10
WTIUSD,20030213,101100,36.08,36.20,36.08,36.18
WTIUSD,20030213,101200,36.20,36.20,36.19,36.20
WTIUSD,20030213,101300,36.20,36.20,36.18,36.19
WTIUSD,20030213,101400,36.18,36.19,36.18,36.19
WTIUSD,20030213,101500,36.09,36.09,36.09,36.09
WTIUSD,20030213,101600,36.09,36.09,36.08,36.08
WTIUSD,20030213,101900,36.08,36.10,36.08,36.08
WTIUSD,20030213,102400,36.20,36.20,36.19,36.20
WTIUSD,20030213,102800,36.20,36.20,36.20,36.20
WTIUSD,20030213,102900,36.19,36.20,36.18,36.18
WTIUSD,20030213,103000,36.20,36.20,36.18,36.18
WTIUSD,20030213,103100,36.18,36.19,36.18,36.18
WTIUSD,20030213,103200,36.19,36.20,36.19,36.20
WTIUSD,20030213,103400,36.19,36.29,36.19,36.29
WTIUSD,20030213,103500,36.18,36.29,36.18,36.29
WTIUSD,20030213,103600,36.29,36.30,36.29,36.30
WTIUSD,20030213,103700,36.18,36.20,36.18,36.19
WTIUSD,20030213,103800,36.28,36.30,36.28,36.29
WTIUSD,20030213,103900,36.20,36.20,36.18,36.18
WTIUSD,20030213,104000,36.20,36.20,36.18,36.18
WTIUSD,20030213,104100,36.19,36.19,36.18,36.18
WTIUSD,20030213,104200,36.18,36.19,36.18,36.19
WTIUSD,20030213,104300,36.18,36.18,36.18,36.18
WTIUSD,20030213,104400,36.20,36.20,36.18,36.19
WTIUSD,20030213,104600,36.19,36.20,36.18,36.18
WTIUSD,20030213,105000,36.19,36.19,36.18,36.19
WTIUSD,20030213,105100,36.18,36.20,36.18,36.20
WTIUSD,20030213,105200,36.19,36.20,36.19,36.20
WTIUSD,20030213,105600,36.18,36.20,36.18,36.20
WTIUSD,20030213,105800,36.20,36.20,36.18,36.19
WTIUSD,20030213,110000,36.20,36.20,36.09,36.10
WTIUSD,20030213,110200,36.20,36.20,36.18,36.18
WTIUSD,20030213,110500,36.20,36.20,36.18,36.20
WTIUSD,20030213,110700,36.20,36.20,36.20,36.20
WTIUSD,20030213,111000,36.20,36.20,36.18,36.18
WTIUSD,20030213,111100,36.18,36.20,36.18,36.20
WTIUSD,20030213,111200,36.20,36.20,36.10,36.10
WTIUSD,20030213,111300,36.08,36.10,36.08,36.09
WTIUSD,20030213,111500,36.10,36.10,36.09,36.09
WTIUSD,20030213,111700,36.08,36.10,36.08,36.09
WTIUSD,20030213,111900,36.08,36.10,36.08,36.08
WTIUSD,20030213,112800,36.10,36.10,36.08,36.09
WTIUSD,20030213,113200,36.18,36.19,36.18,36.19
WTIUSD,20030213,113300,36.19,36.19,36.18,36.18
WTIUSD,20030213,113400,36.20,36.20,36.18,36.19
WTIUSD,20030213,113500,36.08,36.10,36.08,36.09
WTIUSD,20030213,113600,36.08,36.09,36.08,36.09
WTIUSD,20030213,113800,36.18,36.20,36.18,36.20
WTIUSD,20030213,114200,36.20,36.20,36.19,36.19
WTIUSD,20030213,114300,36.18,36.19,36.18,36.18
WTIUSD,20030213,114400,36.20,36.28,36.19,36.28
WTIUSD,20030213,114500,36.28,36.29,36.28,36.29
WTIUSD,20030213,114600,36.30,36.30,36.28,36.28
WTIUSD,20030213,114800,36.28,36.28,36.19,36.19
WTIUSD,20030213,114900,36.29,36.30,36.29,36.30
WTIUSD,20030213,115100,36.20,36.20,36.19,36.19
WTIUSD,20030213,115300,36.20,36.20,36.18,36.18
WTIUSD,20030213,115400,36.18,36.19,36.18,36.19
WTIUSD,20030213,115500,36.18,36.18,36.18,36.18
WTIUSD,20030213,115600,36.18,36.29,36.18,36.29
WTIUSD,20030213,115700,36.30,36.30,36.30,36.30
WTIUSD,20030213,115900,36.29,36.29,36.18,36.18
WTIUSD,20030213,120300,36.28,36.30,36.18,36.18
WTIUSD,20030213,120400,36.20,36.20,36.19,36.19
WTIUSD,20030213,120500,36.18,36.20,36.18,36.18
WTIUSD,20030213,120700,36.28,36.28,36.28,36.28
WTIUSD,20030213,120800,36.28,36.28,36.28,36.28
WTIUSD,20030213,121000,36.28,36.29,36.28,36.29
WTIUSD,20030213,121100,36.30,36.30,36.29,36.29
WTIUSD,20030213,121200,36.28,36.30,36.28,36.30
WTIUSD,20030213,121300,36.28,36.30,36.28,36.30
WTIUSD,20030213,121400,36.30,36.30,36.29,36.29
WTIUSD,20030213,121500,36.30,36.30,36.29,36.29
WTIUSD,20030213,121600,36.30,36.30,36.29,36.30
WTIUSD,20030213,121700,36.30,36.30,36.28,36.28
WTIUSD,20030213,121900,36.19,36.20,36.19,36.20
WTIUSD,20030213,122200,36.19,36.19,36.18,36.19
WTIUSD,20030213,122300,36.20,36.20,36.19,36.19
WTIUSD,20030213,122800,36.28,36.30,36.28,36.30
WTIUSD,20030213,123100,36.29,36.30,36.28,36.28
WTIUSD,20030213,123200,36.28,36.29,36.28,36.28
WTIUSD,20030213,123400,36.29,36.29,36.28,36.28
WTIUSD,20030213,123500,36.28,36.29,36.28,36.28
WTIUSD,20030213,123600,36.29,36.30,36.29,36.30
WTIUSD,20030213,123800,36.29,36.30,36.28,36.29
WTIUSD,20030213,124000,36.20,36.20,36.18,36.20
WTIUSD,20030213,124200,36.19,36.19,36.18,36.18
WTIUSD,20030213,124400,36.18,36.20,36.18,36.19
WTIUSD,20030213,124600,36.20,36.20,36.19,36.19
WTIUSD,20030213,124700,36.20,36.20,36.18,36.18
WTIUSD,20030213,124800,36.18,36.20,36.18,36.19
WTIUSD,20030213,124900,36.19,36.19,36.18,36.19
WTIUSD,20030213,125000,36.19,36.19,36.19,36.19
WTIUSD,20030213,125100,36.19,36.19,36.18,36.18
WTIUSD,20030213,125300,36.18,36.20,36.18,36.20
WTIUSD,20030213,125400,36.19,36.20,36.18,36.18
WTIUSD,20030213,125500,36.20,36.20,36.19,36.19
WTIUSD,20030213,125600,36.20,36.20,36.20,36.20
WTIUSD,20030213,125700,36.18,36.20,36.18,36.20
WTIUSD,20030213,125800,36.18,36.19,36.18,36.19
WTIUSD,20030213,125900,36.19,36.19,36.18,36.19
WTIUSD,20030213,130000,36.20,36.20,36.18,36.19
WTIUSD,20030213,130100,36.20,36.30,36.18,36.29
WTIUSD,20030213,130200,36.29,36.29,36.18,36.28
WTIUSD,20030213,130300,36.18,36.29,36.18,36.28
WTIUSD,20030213,130400,36.29,36.29,36.28,36.28
WTIUSD,20030213,130500,36.19,36.19,36.18,36.18
WTIUSD,20030213,130600,36.18,36.20,36.18,36.20
WTIUSD,20030213,130700,36.20,36.20,36.18,36.19
WTIUSD,20030213,130800,36.20,36.20,36.20,36.20
WTIUSD,20030213,131000,36.20,36.20,36.18,36.18
WTIUSD,20030213,131100,36.30,36.30,36.28,36.28
WTIUSD,20030213,131200,36.30,36.30,36.28,36.28
WTIUSD,20030213,131500,36.29,36.30,36.19,36.19
WTIUSD,20030213,131600,36.28,36.30,36.28,36.30
WTIUSD,20030213,132000,36.19,36.20,36.18,36.20
WTIUSD,20030213,132300,36.30,36.30,36.30,36.30
WTIUSD,20030213,132600,36.19,36.20,36.19,36.20
WTIUSD,20030213,132800,36.29,36.30,36.29,36.30
WTIUSD,20030213,132900,36.29,36.30,36.28,36.30
WTIUSD,20030213,133200,36.20,36.20,36.18,36.18
WTIUSD,20030213,133300,36.18,36.20,36.18,36.19
WTIUSD,20030213,133600,36.20,36.20,36.20,36.20
WTIUSD,20030213,133700,36.20,36.20,36.19,36.20
WTIUSD,20030213,133900,36.19,36.20,36.19,36.19
WTIUSD,20030213,134000,36.18,36.19,36.18,36.19
WTIUSD,20030213,134300,36.18,36.18,36.18,36.18
WTIUSD,20030213,134400,36.20,36.20,36.20,36.20
WTIUSD,20030213,134500,36.18,36.19,36.18,36.19
WTIUSD,20030213,134700,36.18,36.20,36.18,36.20
WTIUSD,20030213,134800,36.19,36.19,36.18,36.18
WTIUSD,20030213,134900,36.20,36.20,36.20,36.20
WTIUSD,20030213,135400,36.19,36.20,36.19,36.20
WTIUSD,20030213,135500,36.18,36.20,36.18,36.19
WTIUSD,20030213,135600,36.19,36.20,36.19,36.20
WTIUSD,20030213,135700,36.18,36.20,36.18,36.20
WTIUSD,20030213,135800,36.19,36.20,36.19,36.20
WTIUSD,20030213,135900,36.19,36.19,36.19,36.19
WTIUSD,20030213,150000,36.18,36.29,36.10,36.29
WTIUSD,20030213,150100,36.29,36.29,36.28,36.28
WTIUSD,20030213,150400,36.30,36.30,36.29,36.30
WTIUSD,20030213,150500,36.28,36.30,36.28,36.29
WTIUSD,20030213,150600,36.28,36.38,36.28,36.28
WTIUSD,20030213,150700,36.29,36.29,36.19,36.19
WTIUSD,20030213,150800,36.28,36.28,36.18,36.19
WTIUSD,20030213,150900,36.20,36.30,36.20,36.20
WTIUSD,20030213,151000,36.29,36.30,36.18,36.28
WTIUSD,20030213,151100,36.19,36.29,36.18,36.28
WTIUSD,20030213,151200,36.18,36.28,36.18,36.20
WTIUSD,20030213,151300,36.19,36.19,36.18,36.18
WTIUSD,20030213,151400,36.20,36.29,36.18,36.20
WTIUSD,20030213,151500,36.18,36.28,36.18,36.18
WTIUSD,20030213,151600,36.18,36.19,36.08,36.08
WTIUSD,20030213,151700,36.09,36.10,36.08,36.10
WTIUSD,20030213,151800,36.10,36.10,36.09,36.10
WTIUSD,20030213,151900,36.08,36.20,36.08,36.20
WTIUSD,20030213,152000,36.20,36.20,36.18,36.20
WTIUSD,20030213,152100,36.28,36.30,36.28,36.29
WTIUSD,20030213,152200,36.29,36.38,36.29,36.38
WTIUSD,20030213,152300,36.30,36.39,36.18,36.30
WTIUSD,20030213,152400,36.30,36.30,36.20,36.28
WTIUSD,20030213,152500,36.18,36.20,36.18,36.18
WTIUSD,20030213,152600,36.20,36.20,36.08,36.19
WTIUSD,20030213,152700,36.20,36.20,36.20,36.20
WTIUSD,20030213,152800,36.18,36.20,36.09,36.09
WTIUSD,20030213,152900,36.18,36.20,36.08,36.20
WTIUSD,20030213,153000,36.20,36.20,36.08,36.08
WTIUSD,20030213,153100,36.19,36.19,36.08,36.08
WTIUSD,20030213,153200,36.19,36.20,36.19,36.19
WTIUSD,20030213,153300,36.18,36.18,36.08,36.18
WTIUSD,20030213,153400,36.20,36.29,36.19,36.29
WTIUSD,20030213,153500,36.20,36.29,36.20,36.29
WTIUSD,20030213,153600,36.30,36.30,36.20,36.20
WTIUSD,20030213,153700,36.20,36.30,36.18,36.18
WTIUSD,20030213,153800,36.19,36.20,36.18,36.20
WTIUSD,20030213,153900,36.20,36.20,36.18,36.20
WTIUSD,20030213,154000,36.18,36.18,36.09,36.18
WTIUSD,20030213,154100,36.10,36.19,36.08,36.08
WTIUSD,20030213,154200,36.10,36.19,36.08,36.18
WTIUSD,20030213,154300,36.20,36.30,36.18,36.30
WTIUSD,20030213,154400,36.18,36.28,36.18,36.19
WTIUSD,20030213,154500,36.30,36.30,36.18,36.20
WTIUSD,20030213,154600,36.30,36.30,36.20,36.30
WTIUSD,20030213,154700,36.20,36.20,36.19,36.19
WTIUSD,20030213,154800,36.18,36.18,36.18,36.18
WTIUSD,20030213,154900,36.20,36.29,36.20,36.28
WTIUSD,20030213,155000,36.29,36.39,36.28,36.30
WTIUSD,20030213,155100,36.38,36.38,36.28,36.28
WTIUSD,20030213,155200,36.30,36.30,36.28,36.28
WTIUSD,20030213,155300,36.29,36.29,36.20,36.29
WTIUSD,20030213,155400,36.29,36.30,36.18,36.18
WTIUSD,20030213,155500,36.28,36.28,36.28,36.28
WTIUSD,20030213,155600,36.30,36.30,36.29,36.29
WTIUSD,20030213,155700,36.28,36.40,36.28,36.38
WTIUSD,20030213,155800,36.30,36.30,36.29,36.30
WTIUSD,20030213,155900,36.28,36.30,36.28,36.29
WTIUSD,20030213,160000,36.28,36.40,36.28,36.28
WTIUSD,20030213,160100,36.30,36.30,36.28,36.29
WTIUSD,20030213,160200,36.30,36.30,36.28,36.28
WTIUSD,20030213,160300,36.28,36.30,36.28,36.29
WTIUSD,20030213,160500,36.28,36.38,36.28,36.30
WTIUSD,20030213,160600,36.38,36.38,36.28,36.38
WTIUSD,20030213,160700,36.28,36.40,36.28,36.40
WTIUSD,20030213,160800,36.28,36.30,36.28,36.30
WTIUSD,20030213,160900,36.39,36.39,36.28,36.30
WTIUSD,20030213,161000,36.28,36.30,36.28,36.28
WTIUSD,20030213,161100,36.30,36.30,36.30,36.30
WTIUSD,20030213,161200,36.30,36.30,36.28,36.28
WTIUSD,20030213,161300,36.28,36.29,36.28,36.29
WTIUSD,20030213,161400,36.30,36.30,36.19,36.19
WTIUSD,20030213,161500,36.18,36.30,36.18,36.30
WTIUSD,20030213,161600,36.29,36.29,36.29,36.29
WTIUSD,20030213,161700,36.28,36.29,36.28,36.29
WTIUSD,20030213,161800,36.29,36.29,36.28,36.28
WTIUSD,20030213,161900,36.30,36.30,36.28,36.29
WTIUSD,20030213,162000,36.29,36.30,36.28,36.29
WTIUSD,20030213,162100,36.28,36.30,36.18,36.29
WTIUSD,20030213,162200,36.20,36.20,36.18,36.18
WTIUSD,20030213,162300,36.30,36.30,36.18,36.29
WTIUSD,20030213,162400,36.28,36.29,36.28,36.29
WTIUSD,20030213,162500,36.29,36.29,36.29,36.29
WTIUSD,20030213,162600,36.30,36.30,36.28,36.28
WTIUSD,20030213,162700,36.30,36.30,36.18,36.19
WTIUSD,20030213,162800,36.18,36.20,36.18,36.18
WTIUSD,20030213,162900,36.18,36.20,36.18,36.20
WTIUSD,20030213,163000,36.19,36.19,36.19,36.19
WTIUSD,20030213,163100,36.20,36.20,36.19,36.20
WTIUSD,20030213,163200,36.18,36.19,36.18,36.19
WTIUSD,20030213,163300,36.18,36.20,36.18,36.20
WTIUSD,20030213,163400,36.19,36.20,36.19,36.19
WTIUSD,20030213,163500,36.19,36.20,36.18,36.18
WTIUSD,20030213,163600,36.19,36.19,36.18,36.18
WTIUSD,20030213,163700,36.18,36.20,36.18,36.18
WTIUSD,20030213,163800,36.18,36.19,36.18,36.19
WTIUSD,20030213,163900,36.18,36.20,36.18,36.20
WTIUSD,20030213,164000,36.19,36.19,36.18,36.18
WTIUSD,20030213,164100,36.28,36.29,36.18,36.20
WTIUSD,20030213,164200,36.29,36.29,36.18,36.19
WTIUSD,20030213,164300,36.18,36.20,36.18,36.20
WTIUSD,20030213,164400,36.20,36.20,36.19,36.20
WTIUSD,20030213,164500,36.18,36.19,36.18,36.19
WTIUSD,20030213,164600,36.20,36.20,36.18,36.18
WTIUSD,20030213,164700,36.18,36.20,36.18,36.19
WTIUSD,20030213,164800,36.20,36.20,36.20,36.20
WTIUSD,20030213,164900,36.18,36.30,36.18,36.18
WTIUSD,20030213,165000,36.18,36.30,36.18,36.30
WTIUSD,20030213,165100,36.19,36.19,36.18,36.18
WTIUSD,20030213,165200,36.19,36.19,36.18,36.19
WTIUSD,20030213,165300,36.19,36.19,36.18,36.18
WTIUSD,20030213,165400,36.19,36.20,36.19,36.20
WTIUSD,20030213,165500,36.19,36.30,36.18,36.18
WTIUSD,20030213,165600,36.20,36.20,36.18,36.18
WTIUSD,20030213,165800,36.19,36.19,36.18,36.19
WTIUSD,20030213,165900,36.18,36.19,36.18,36.18
WTIUSD,20030213,170000,36.18,36.19,36.08,36.09
WTIUSD,20030213,170100,36.08,36.09,36.08,36.09
WTIUSD,20030213,170200,36.09,36.18,36.08,36.09
WTIUSD,20030213,170300,36.20,36.20,36.09,36.10
WTIUSD,20030213,170400,36.09,36.18,36.08,36.10
WTIUSD,20030213,170500,36.19,36.19,36.18,36.18
WTIUSD,20030213,170600,36.08,36.08,36.08,36.08
WTIUSD,20030213,170700,36.08,36.20,36.08,36.18
WTIUSD,20030213,170800,36.10,36.18,36.08,36.10
WTIUSD,20030213,170900,36.20,36.20,36.08,36.09
WTIUSD,20030213,171000,36.08,36.10,36.08,36.10
WTIUSD,20030213,171100,36.10,36.10,35.98,35.99
WTIUSD,20030213,171200,35.99,36.09,35.98,36.09
WTIUSD,20030213,171300,35.98,36.10,35.98,36.10
WTIUSD,20030213,171400,36.10,36.10,36.08,36.08
WTIUSD,20030213,171500,36.09,36.18,36.09,36.09
WTIUSD,20030213,171600,36.08,36.10,36.08,36.08
WTIUSD,20030213,171700,36.09,36.20,36.09,36.19
WTIUSD,20030213,171800,36.19,36.20,36.19,36.19
WTIUSD,20030213,171900,36.18,36.20,36.18,36.20
WTIUSD,20030213,172100,36.20,36.20,36.09,36.09
WTIUSD,20030213,172200,36.19,36.20,36.08,36.08
WTIUSD,20030213,172300,36.10,36.10,36.09,36.09
WTIUSD,20030213,172400,36.08,36.09,36.08,36.09
WTIUSD,20030213,172500,36.09,36.10,35.99,35.99
WTIUSD,20030213,172600,35.99,35.99,35.98,35.99
WTIUSD,20030213,172700,36.00,36.00,35.89,35.89
WTIUSD,20030213,172800,35.88,35.88,35.79,35.79
WTIUSD,20030213,172900,35.90,36.00,35.88,35.88
WTIUSD,20030213,173000,35.89,36.00,35.89,36.00
WTIUSD,20030213,173100,36.00,36.10,35.89,36.08
WTIUSD,20030213,173200,35.98,36.00,35.89,36.00
WTIUSD,20030213,173300,35.99,36.00,35.99,36.00
WTIUSD,20030213,173400,35.89,35.98,35.88,35.88
WTIUSD,20030213,173600,35.89,36.00,35.89,35.90
WTIUSD,20030213,173700,35.90,35.90,35.88,35.89
WTIUSD,20030213,173800,35.89,36.00,35.89,35.89
WTIUSD,20030213,173900,35.99,35.99,35.90,35.98
WTIUSD,20030213,174000,35.89,35.99,35.89,35.98
WTIUSD,20030213,174100,35.98,36.00,35.98,35.99
WTIUSD,20030213,174200,36.00,36.00,35.98,35.98
WTIUSD,20030213,174300,35.98,36.00,35.98,35.99
WTIUSD,20030213,174400,35.98,36.00,35.98,35.98
WTIUSD,20030213,174500,36.00,36.00,35.89,35.90
WTIUSD,20030213,174600,35.90,35.90,35.89,35.89
WTIUSD,20030213,174700,35.89,35.90,35.89,35.90
WTIUSD,20030213,174800,35.89,35.89,35.88,35.88
WTIUSD,20030213,174900,35.99,35.99,35.89,35.89
WTIUSD,20030213,175100,35.89,36.10,35.89,36.09
WTIUSD,20030213,175200,36.00,36.09,35.98,36.09
WTIUSD,20030213,175300,36.08,36.09,35.99,36.09
WTIUSD,20030213,175400,36.08,36.08,36.08,36.08
WTIUSD,20030213,175500,36.09,36.09,36.09,36.09
WTIUSD,20030213,175600,36.08,36.10,35.98,36.10
WTIUSD,20030213,175700,35.99,35.99,35.98,35.98
WTIUSD,20030213,175800,35.98,36.00,35.98,35.98
WTIUSD,20030213,175900,36.00,36.00,36.00,36.00
WTIUSD,20030213,180000,35.98,36.00,35.98,36.00
WTIUSD,20030213,180100,35.99,35.99,35.98,35.99
WTIUSD,20030213,180200,36.00,36.00,36.00,36.00
WTIUSD,20030213,180300,35.98,35.98,35.88,35.88
WTIUSD,20030213,180400,35.99,35.99,35.88,35.98
WTIUSD,20030213,180500,36.00,36.00,35.88,35.98
WTIUSD,20030213,180600,35.90,35.90,35.89,35.90
WTIUSD,20030213,180700,35.88,35.90,35.88,35.89
WTIUSD,20030213,180800,35.88,35.90,35.88,35.90
WTIUSD,20030213,180900,35.89,35.89,35.89,35.89
WTIUSD,20030213,181000,35.88,35.90,35.88,35.88
WTIUSD,20030213,181100,35.90,35.90,35.88,35.90
WTIUSD,20030213,181200,35.90,35.90,35.89,35.89
WTIUSD,20030213,181300,35.89,35.98,35.88,35.88
WTIUSD,20030213,181400,35.99,35.99,35.88,35.88
WTIUSD,20030213,181500,35.88,36.00,35.88,35.90
WTIUSD,20030213,181600,35.88,35.89,35.88,35.89
WTIUSD,20030213,181700,35.98,36.00,35.89,35.98
WTIUSD,20030213,181900,35.89,36.00,35.89,36.00
WTIUSD,20030213,182000,35.98,36.00,35.98,35.99
WTIUSD,20030213,182100,35.99,35.99,35.99,35.99
WTIUSD,20030213,182200,36.09,36.10,35.99,35.99
WTIUSD,20030213,182300,36.10,36.10,36.08,36.08
WTIUSD,20030213,182400,36.00,36.00,35.99,35.99
WTIUSD,20030213,182500,36.00,36.00,35.98,35.99
WTIUSD,20030213,182600,35.99,35.99,35.98,35.99
WTIUSD,20030213,182700,36.00,36.00,35.99,35.99
WTIUSD,20030213,182800,35.99,35.99,35.99,35.99
WTIUSD,20030213,182900,35.98,36.00,35.90,36.00
WTIUSD,20030213,183000,35.98,36.00,35.98,35.99
WTIUSD,20030213,183100,36.00,36.00,35.98,35.98
WTIUSD,20030213,183200,35.89,35.90,35.88,35.88
WTIUSD,20030213,183300,36.00,36.00,35.88,35.98
WTIUSD,20030213,183400,35.99,36.00,35.99,35.99
WTIUSD,20030213,183500,35.98,36.00,35.98,35.98
WTIUSD,20030213,183600,36.00,36.00,35.98,35.98
WTIUSD,20030213,183700,36.00,36.00,35.99,36.00
WTIUSD,20030213,183900,35.99,36.10,35.99,36.10
WTIUSD,20030213,184000,36.08,36.20,36.08,36.10
WTIUSD,20030213,184100,36.08,36.20,36.08,36.09
WTIUSD,20030213,184200,36.08,36.10,36.08,36.09
WTIUSD,20030213,184300,36.09,36.20,36.09,36.19
WTIUSD,20030213,184400,36.08,36.20,36.08,36.18
WTIUSD,20030213,184500,36.18,36.28,36.18,36.18
WTIUSD,20030213,184600,36.18,36.19,36.18,36.18
WTIUSD,20030213,184700,36.19,36.20,36.10,36.20
WTIUSD,20030213,184800,36.09,36.09,36.09,36.09
WTIUSD,20030213,184900,36.19,36.20,36.18,36.18
WTIUSD,20030213,185000,36.20,36.20,36.18,36.18
WTIUSD,20030213,185100,36.18,36.29,36.18,36.29
WTIUSD,20030213,185200,36.30,36.30,36.20,36.20
WTIUSD,20030213,185300,36.19,36.29,36.19,36.19
WTIUSD,20030213,185400,36.30,36.30,36.19,36.19
WTIUSD,20030213,185500,36.29,36.29,36.28,36.28
WTIUSD,20030213,185600,36.18,36.20,36.18,36.20
WTIUSD,20030213,185700,36.19,36.20,36.18,36.20
WTIUSD,20030213,185800,36.20,36.20,36.18,36.18
WTIUSD,20030213,185900,36.20,36.30,36.18,36.28
WTIUSD,20030213,190000,36.30,36.30,36.20,36.29
WTIUSD,20030213,190100,36.18,36.28,36.18,36.28
WTIUSD,20030213,190200,36.30,36.30,36.28,36.29
WTIUSD,20030213,190300,36.29,36.29,36.18,36.18
WTIUSD,20030213,190400,36.18,36.28,36.18,36.18
WTIUSD,20030213,190500,36.28,36.29,36.19,36.20
WTIUSD,20030213,190600,36.28,36.29,36.28,36.28
WTIUSD,20030213,190700,36.29,36.30,36.18,36.18
WTIUSD,20030213,190800,36.19,36.19,36.18,36.18
WTIUSD,20030213,190900,36.20,36.20,36.10,36.18
WTIUSD,20030213,191000,36.08,36.19,36.08,36.18
WTIUSD,20030213,191100,36.10,36.18,36.09,36.18
WTIUSD,20030213,191200,36.18,36.20,36.18,36.20
WTIUSD,20030213,191300,36.18,36.30,36.18,36.29
WTIUSD,20030213,191400,36.18,36.30,36.18,36.30
WTIUSD,20030213,191500,36.19,36.29,36.18,36.29
WTIUSD,20030213,191600,36.20,36.29,36.18,36.29
WTIUSD,20030213,191700,36.30,36.30,36.28,36.28
WTIUSD,20030213,191800,36.30,36.30,36.28,36.28
WTIUSD,20030213,191900,36.28,36.30,36.28,36.28
WTIUSD,20030213,192000,36.30,36.30,36.30,36.30
WTIUSD,20030213,192100,36.29,36.30,36.19,36.30
WTIUSD,20030213,192200,36.30,36.30,36.20,36.20
WTIUSD,20030213,192300,36.30,36.30,36.19,36.19
WTIUSD,20030213,192400,36.28,36.30,36.20,36.30
WTIUSD,20030213,192500,36.29,36.29,36.19,36.20
WTIUSD,20030213,192600,36.19,36.28,36.18,36.28
WTIUSD,20030213,192700,36.28,36.38,36.28,36.38
WTIUSD,20030213,192800,36.39,36.40,36.30,36.38
WTIUSD,20030213,192900,36.39,36.39,36.29,36.38
WTIUSD,20030213,201500,36.50,36.50,36.48,36.50
WTIUSD,20030213,201700,36.39,36.40,36.38,36.38
WTIUSD,20030213,201800,36.38,36.39,36.38,36.38
WTIUSD,20030213,201900,36.40,36.40,36.38,36.40
WTIUSD,20030213,202100,36.39,36.40,36.39,36.39
WTIUSD,20030213,202300,36.38,36.49,36.38,36.49
WTIUSD,20030213,202500,36.40,36.50,36.38,36.50
WTIUSD,20030213,202600,36.50,36.50,36.48,36.48
WTIUSD,20030213,202700,36.48,36.50,36.48,36.50
WTIUSD,20030213,202800,36.48,36.50,36.48,36.49
WTIUSD,20030213,203000,36.49,36.50,36.48,36.50
WTIUSD,20030213,203100,36.58,36.58,36.48,36.49
WTIUSD,20030213,203200,36.50,36.50,36.48,36.48
WTIUSD,20030213,203300,36.48,36.50,36.48,36.49
WTIUSD,20030213,203400,36.48,36.49,36.48,36.48
WTIUSD,20030213,203500,36.49,36.49,36.48,36.48
WTIUSD,20030213,203600,36.50,36.50,36.48,36.50
WTIUSD,20030213,203700,36.50,36.50,36.49,36.49
WTIUSD,20030213,203800,36.50,36.50,36.49,36.50
WTIUSD,20030213,203900,36.50,36.50,36.49,36.49
WTIUSD,20030213,204000,36.48,36.50,36.48,36.50
WTIUSD,20030213,204600,36.48,36.49,36.48,36.49
WTIUSD,20030213,204800,36.50,36.50,36.49,36.49
WTIUSD,20030213,205000,36.49,36.49,36.48,36.48
WTIUSD,20030213,205200,36.49,36.50,36.49,36.49
WTIUSD,20030213,205700,36.49,36.50,36.48,36.50
WTIUSD,20030213,205800,36.50,36.50,36.50,36.50
WTIUSD,20030213,205900,36.48,36.48,36.48,36.48
WTIUSD,20030213,210200,36.48,36.50,36.48,36.50
WTIUSD,20030213,210300,36.48,36.48,36.48,36.48
WTIUSD,20030213,210500,36.50,36.50,36.50,36.50
WTIUSD,20030213,210700,36.48,36.59,36.48,36.59
WTIUSD,20030213,210800,36.58,36.60,36.48,36.48
WTIUSD,20030213,211000,36.58,36.59,36.58,36.59
WTIUSD,20030213,211200,36.60,36.60,36.59,36.59
WTIUSD,20030213,211600,36.60,36.60,36.59,36.59
WTIUSD,20030213,211700,36.60,36.60,36.59,36.60
WTIUSD,20030213,211800,36.48,36.60,36.48,36.60
WTIUSD,20030213,212000,36.58,36.59,36.58,36.59
WTIUSD,20030213,212200,36.60,36.60,36.59,36.60
WTIUSD,20030213,212300,36.60,36.60,36.60,36.60
WTIUSD,20030213,212500,36.60,36.60,36.59,36.59
WTIUSD,20030213,212600,36.59,36.60,36.58,36.60
WTIUSD,20030213,213700,36.50,36.50,36.48,36.50
WTIUSD,20030213,214000,36.49,36.49,36.48,36.48
WTIUSD,20030213,214100,36.49,36.49,36.48,36.48
WTIUSD,20030213,214200,36.50,36.50,36.49,36.50
WTIUSD,20030213,214500,36.59,36.59,36.58,36.58
WTIUSD,20030213,215000,36.58,36.60,36.58,36.60
WTIUSD,20030213,215100,36.60,36.60,36.59,36.59
WTIUSD,20030213,215200,36.60,36.60,36.58,36.60
WTIUSD,20030213,215600,36.58,36.60,36.58,36.60
WTIUSD,20030213,220000,36.60,36.60,36.59,36.59
WTIUSD,20030213,220100,36.60,36.60,36.60,36.60
WTIUSD,20030213,220300,36.58,36.60,36.58,36.60
WTIUSD,20030213,220400,36.58,36.60,36.58,36.59
WTIUSD,20030213,220500,36.58,36.60,36.58,36.60
WTIUSD,20030213,220700,36.60,36.60,36.58,36.58
WTIUSD,20030213,220900,36.58,36.59,36.58,36.59
WTIUSD,20030213,221000,36.68,36.70,36.68,36.70
WTIUSD,20030213,221100,36.70,36.70,36.68,36.69
WTIUSD,20030213,221500,36.59,36.60,36.58,36.60
WTIUSD,20030213,221800,36.58,36.58,36.58,36.58
WTIUSD,20030213,222200,36.60,36.60,36.59,36.60
WTIUSD,20030213,222400,36.69,36.70,36.69,36.70
WTIUSD,20030213,222500,36.70,36.70,36.70,36.70
WTIUSD,20030213,222700,36.59,36.60,36.58,36.60
WTIUSD,20030213,223100,36.58,36.60,36.58,36.60
WTIUSD,20030213,224200,36.58,36.60,36.58,36.58
WTIUSD,20030213,225400,36.58,36.59,36.58,36.59
WTIUSD,20030213,225500,36.58,36.60,36.58,36.60
WTIUSD,20030213,225600,36.59,36.60,36.59,36.60
WTIUSD,20030213,230000,36.60,36.60,36.60,36.60
WTIUSD,20030213,230200,36.59,36.59,36.58,36.59
WTIUSD,20030213,230500,36.59,36.60,36.58,36.58
WTIUSD,20030213,231100,36.58,36.59,36.58,36.59
WTIUSD,20030213,232000,36.58,36.58,36.58,36.58
WTIUSD,20030213,232100,36.60,36.60,36.58,36.58
WTIUSD,20030213,232200,36.59,36.59,36.58,36.58
WTIUSD,20030213,233300,36.59,36.60,36.59,36.60
WTIUSD,20030213,233800,36.58,36.59,36.58,36.59
WTIUSD,20030213,235800,36.58,36.60,36.58,36.59
DJIUSD,20030213,001800,7733,7735,7733,7733
DJIUSD,20030213,002000,7735,7739,7735,7739
DJIUSD,20030213,002100,7735,7735,7733,7733
DJIUSD,20030213,002500,7740,7740,7740,7740
DJIUSD,20030213,002600,7744,7744,7742,7742
DJIUSD,20030213,003200,7739,7739,7738,7739
DJIUSD,20030213,003300,7736,7736,7735,7735
DJIUSD,20030213,003400,7739,7739,7737,7737
DJIUSD,20030213,004200,7737,7738,7737,7738
DJIUSD,20030213,004800,7737,7738,7736,7737
DJIUSD,20030213,004900,7736,7737,7734,7735
DJIUSD,20030213,005100,7735,7736,7734,7734
DJIUSD,20030213,005400,7737,7739,7737,7739
DJIUSD,20030213,010300,7734,7736,7733,7734
DJIUSD,20030213,010700,7734,7735,7733,7734
DJIUSD,20030213,011600,7734,7734,7732,7733
DJIUSD,20030213,011900,7733,7733,7733,7733
DJIUSD,20030213,014000,7729,7729,7729,7729
DJIUSD,20030213,014200,7730,7732,7730,7732
DJIUSD,20030213,014400,7730,7731,7730,7731
DJIUSD,20030213,015300,7724,7725,7723,7725
DJIUSD,20030213,015400,7719,7719,7717,7717
DJIUSD,20030213,015900,7720,7721,7720,7720
DJIUSD,20030213,020700,7717,7719,7717,7719
DJIUSD,20030213,021500,7724,7725,7723,7723
DJIUSD,20030213,022200,7726,7726,7724,7724
DJIUSD,20030213,022400,7723,7724,7723,7723
DJIUSD,20030213,022600,7722,7722,7722,7722
DJIUSD,20030213,022800,7723,7723,7721,7721
DJIUSD,20030213,023000,7721,7721,7710,7710
DJIUSD,20030213,023100,7713,7713,7713,7713
DJIUSD,20030213,023700,7717,7717,7716,7716
DJIUSD,20030213,023800,7718,7719,7718,7719
DJIUSD,20030213,024000,7722,7724,7722,7723
DJIUSD,20030213,025100,7717,7717,7716,7716
DJIUSD,20030213,030700,7716,7716,7715,7715
DJIUSD,20030213,030800,7716,7717,7715,7715
DJIUSD,20030213,031500,7714,7716,7714,7714
DJIUSD,20030213,031800,7717,7717,7715,7716
DJIUSD,20030213,031900,7718,7718,7716,7717
DJIUSD,20030213,034500,7715,7717,7715,7717
DJIUSD,20030213,035800,7716,7716,7715,7715
DJIUSD,20030213,041600,7712,7714,7712,7714
DJIUSD,20030213,041800,7711,7712,7711,7711
DJIUSD,20030213,041900,7711,7712,7711,7712
DJIUSD,20030213,042000,7711,7711,7710,7710
DJIUSD,20030213,042300,7715,7715,7715,7715
DJIUSD,20030213,042400,7711,7711,7710,7710
DJIUSD,20030213,043500,7688,7688,7688,7688
DJIUSD,20030213,043900,7706,7707,7706,7707
DJIUSD,20030213,044500,7702,7703,7701,7701
DJIUSD,20030213,045200,7709,7709,7707,7709
DJIUSD,20030213,045700,7703,7704,7702,7704
DJIUSD,20030213,050200,7704,7704,7703,7703
DJIUSD,20030213,050500,7709,7709,7708,7709
DJIUSD,20030213,051600,7709,7709,7708,7708
DJIUSD,20030213,052300,7705,7705,7704,7705
DJIUSD,20030213,053300,7705,7705,7704,7705
DJIUSD,20030213,053400,7700,7706,7700,7705
DJIUSD,20030213,053600,7703,7704,7703,7704
DJIUSD,20030213,054700,7711,7711,7711,7711
DJIUSD,20030213,054800,7713,7714,7713,7713
DJIUSD,20030213,055200,7714,7714,7713,7713
DJIUSD,20030213,055400,7714,7714,7713,7713
DJIUSD,20030213,061100,7714,7714,7712,7713
DJIUSD,20030213,061200,7714,7714,7713,7714
DJIUSD,20030213,061700,7709,7709,7709,7709
DJIUSD,20030213,061900,7712,7713,7712,7713
DJIUSD,20030213,062400,7715,7716,7715,7715
DJIUSD,20030213,062500,7713,7713,7713,7713
DJIUSD,20030213,062600,7715,7715,7714,7714
DJIUSD,20030213,062800,7713,7713,7711,7712
DJIUSD,20030213,063000,7716,7718,7716,7718
DJIUSD,20030213,063100,7717,7718,7717,7718
DJIUSD,20030213,063800,7718,7718,7717,7717
DJIUSD,20030213,064100,7718,7719,7718,7719
DJIUSD,20030213,064200,7722,7723,7722,7723
DJIUSD,20030213,064400,7723,7725,7723,7724
DJIUSD,20030213,064500,7726,7728,7726,7728
DJIUSD,20030213,064700,7728,7728,7726,7726
DJIUSD,20030213,065200,7727,7728,7727,7728
DJIUSD,20030213,065600,7725,7729,7722,7729
DJIUSD,20030213,065700,7721,7722,7721,7722
DJIUSD,20030213,070100,7729,7729,7728,7728
DJIUSD,20030213,070700,7721,7722,7721,7722
DJIUSD,20030213,070900,7729,7730,7729,7729
DJIUSD,20030213,071800,7720,7721,7720,7721
DJIUSD,20030213,071900,7719,7719,7718,7718
DJIUSD,20030213,072900,7725,7725,7724,7725
DJIUSD,20030213,073100,7729,7730,7729,7729
DJIUSD,20030213,074300,7721,7723,7721,7723
DJIUSD,20030213,074400,7721,7723,7721,7723
DJIUSD,20030213,074600,7725,7725,7722,7722
DJIUSD,20030213,075100,7724,7725,7724,7725
DJIUSD,20030213,075300,7725,7725,7723,7723
DJIUSD,20030213,075800,7733,7733,7732,7732
DJIUSD,20030213,080000,7727,7727,7727,7727
DJIUSD,20030213,080200,7726,7728,7726,7728
DJIUSD,20030213,080500,7723,7724,7723,7724
DJIUSD,20030213,080600,7723,7724,7723,7724
DJIUSD,20030213,081000,7725,7725,7724,7725
DJIUSD,20030213,081100,7728,7729,7728,7728
DJIUSD,20030213,082800,7724,7724,7722,7722
DJIUSD,20030213,082900,7727,7733,7727,7732
DJIUSD,20030213,083000,7733,7733,7732,7732
DJIUSD,20030213,083400,7731,7731,7730,7731
DJIUSD,20030213,083700,7733,7736,7732,7736
DJIUSD,20030213,084100,7739,7739,7735,7735
DJIUSD,20030213,084300,7737,7737,7736,7737
DJIUSD,20030213,084800,7736,7737,7736,7737
DJIUSD,20030213,084900,7736,7736,7734,7735
DJIUSD,20030213,085100,7732,7733,7732,7733
DJIUSD,20030213,085400,7738,7738,7738,7738
DJIUSD,20030213,085800,7734,7734,7733,7733
DJIUSD,20030213,085900,7737,7739,7737,7739
DJIUSD,20030213,090100,7733,7733,7732,7733
DJIUSD,20030213,090300,7733,7733,7733,7733
DJIUSD,20030213,091900,7740,7740,7740,7740
DJIUSD,20030213,092000,7740,7741,7740,7741
DJIUSD,20030213,092500,7747,7749,7742,7742
DJIUSD,20030213,092700,7746,7746,7744,7745
DJIUSD,20030213,092900,7748,7748,7747,7747
DJIUSD,20030213,093200,7747,7747,7745,7745
DJIUSD,20030213,093300,7746,7747,7746,7747
DJIUSD,20030213,093400,7748,7748,7747,7747
DJIUSD,20030213,093500,7748,7751,7747,7747
DJIUSD,20030213,093600,7747,7751,7747,7750
DJIUSD,20030213,093700,7749,7749,7747,7747
DJIUSD,20030213,093800,7746,7746,7745,7745
DJIUSD,20030213,093900,7746,7747,7746,7746
DJIUSD,20030213,094100,7741,7743,7741,7742
DJIUSD,20030213,094200,7746,7747,7746,7747
DJIUSD,20030213,094500,7748,7751,7748,7750
DJIUSD,20030213,094700,7751,7751,7750,7750
DJIUSD,20030213,094900,7756,7756,7754,7754
DJIUSD,20030213,095000,7756,7756,7754,7755
DJIUSD,20030213,095100,7755,7757,7755,7757
DJIUSD,20030213,095200,7760,7762,7760,7762
DJIUSD,20030213,095300,7758,7758,7757,7757
DJIUSD,20030213,095400,7757,7763,7757,7761
DJIUSD,20030213,095500,7760,7763,7760,7762
DJIUSD,20030213,095600,7759,7760,7758,7760
DJIUSD,20030213,095700,7759,7759,7758,7758
DJIUSD,20030213,095900,7760,7761,7760,7761
DJIUSD,20030213,100000,7763,7764,7763,7763
DJIUSD,20030213,100300,7764,7764,7764,7764
DJIUSD,20030213,100500,7757,7759,7757,7758
DJIUSD,20030213,100800,7755,7755,7754,7754
DJIUSD,20030213,100900,7754,7755,7754,7754
DJIUSD,20030213,101000,7754,7755,7754,7754
DJIUSD,20030213,101100,7757,7757,7757,7757
DJIUSD,20030213,101200,7758,7758,7755,7755
DJIUSD,20030213,101300,7759,7759,7756,7756
DJIUSD,20030213,101400,7754,7755,7753,7753
DJIUSD,20030213,101500,7750,7750,7749,7750
DJIUSD,20030213,101800,7747,7748,7747,7748
DJIUSD,20030213,102000,7756,7756,7754,7755
DJIUSD,20030213,102100,7751,7753,7751,7752
DJIUSD,20030213,102300,7756,7758,7754,7754
DJIUSD,20030213,102500,7749,7750,7748,7749
DJIUSD,20030213,103100,7753,7753,7752,7753
DJIUSD,20030213,103400,7753,7754,7752,7752
DJIUSD,20030213,103700,7753,7753,7751,7751
DJIUSD,20030213,103800,7757,7757,7757,7757
DJIUSD,20030213,103900,7762,7763,7760,7760
DJIUSD,20030213,104100,7761,7762,7761,7762
DJIUSD,20030213,104200,7761,7761,7760,7760
DJIUSD,20030213,104300,7757,7757,7756,7756
DJIUSD,20030213,104500,7762,7763,7761,7763
DJIUSD,20030213,104600,7763,7763,7762,7763
DJIUSD,20030213,104800,7764,7764,7762,7762
DJIUSD,20030213,104900,7765,7766,7765,7766
DJIUSD,20030213,105100,7763,7763,7762,7763
DJIUSD,20030213,105200,7762,7763,7762,7763
DJIUSD,20030213,105400,7763,7764,7763,7763
DJIUSD,20030213,105500,7758,7758,7758,7758
DJIUSD,20030213,105800,7765,7765,7763,7765
DJIUSD,20030213,110200,7762,7762,7762,7762
DJIUSD,20030213,110400,7763,7764,7762,7764
DJIUSD,20030213,110500,7761,7763,7761,7763
DJIUSD,20030213,110600,7761,7763,7761,7763
DJIUSD,20030213,110700,7763,7763,7763,7763
DJIUSD,20030213,110900,7761,7761,7761,7761
DJIUSD,20030213,111100,7761,7762,7761,7762
DJIUSD,20030213,111200,7758,7760,7758,7760
DJIUSD,20030213,111300,7758,7759,7758,7758
DJIUSD,20030213,111400,7762,7763,7762,7763
DJIUSD,20030213,111500,7763,7763,7762,7762
DJIUSD,20030213,111700,7760,7763,7759,7761
DJIUSD,20030213,111800,7759,7759,7759,7759
DJIUSD,20030213,111900,7758,7758,7756,7756
DJIUSD,20030213,112000,7756,7758,7754,7755
DJIUSD,20030213,112100,7752,7753,7752,7753
DJIUSD,20030213,112200,7755,7755,7752,7753
DJIUSD,20030213,112300,7754,7754,7753,7753
DJIUSD,20030213,112400,7752,7753,7748,7749
DJIUSD,20030213,112500,7753,7753,7753,7753
DJIUSD,20030213,112600,7755,7755,7754,7754
DJIUSD,20030213,112700,7753,7754,7751,7751
DJIUSD,20030213,112800,7753,7755,7751,7755
DJIUSD,20030213,112900,7756,7768,7756,7761
DJIUSD,20030213,113000,7762,7778,7749,7777
DJIUSD,20030213,113100,7767,7778,7767,7778
DJIUSD,20030213,113200,7770,7772,7770,7772
DJIUSD,20030213,113300,7767,7769,7767,7769
DJIUSD,20030213,113400,7766,7768,7765,7765
DJIUSD,20030213,113500,7766,7767,7764,7765
DJIUSD,20030213,113600,7764,7764,7753,7754
DJIUSD,20030213,113700,7755,7761,7754,7761
DJIUSD,20030213,113800,7757,7758,7757,7758
DJIUSD,20030213,113900,7761,7766,7761,7763
DJIUSD,20030213,114000,7763,7765,7761,7761
DJIUSD,20030213,114100,7763,7767,7762,7765
DJIUSD,20030213,114200,7764,7764,7762,7762
DJIUSD,20030213,114300,7761,7761,7758,7761
DJIUSD,20030213,114400,7757,7758,7750,7753
DJIUSD,20030213,114500,7755,7756,7750,7750
DJIUSD,20030213,114600,7752,7757,7752,7755
DJIUSD,20030213,114700,7755,7755,7754,7754
DJIUSD,20030213,114800,7752,7752,7741,7741
DJIUSD,20030213,114900,7738,7747,7738,7747
DJIUSD,20030213,115000,7742,7743,7739,7743
DJIUSD,20030213,115100,7745,7745,7739,7741
DJIUSD,20030213,115200,7739,7739,7735,7737
DJIUSD,20030213,115300,7736,7736,7728,7728
DJIUSD,20030213,115400,7731,7733,7731,7732
DJIUSD,20030213,115500,7732,7734,7732,7733
DJIUSD,20030213,115600,7732,7737,7731,7737
DJIUSD,20030213,115700,7736,7740,7735,7740
DJIUSD,20030213,115800,7736,7737,7733,7734
DJIUSD,20030213,115900,7735,7735,7734,7734
DJIUSD,20030213,120000,7735,7740,7735,7740
DJIUSD,20030213,120100,7738,7740,7735,7740
DJIUSD,20030213,120200,7741,7743,7737,7739
DJIUSD,20030213,120300,7741,7741,7738,7740
DJIUSD,20030213,120400,7739,7739,7739,7739
DJIUSD,20030213,120500,7737,7737,7735,7735
DJIUSD,20030213,120600,7735,7735,7735,7735
DJIUSD,20030213,120700,7735,7735,7734,7735
DJIUSD,20030213,120900,7734,7735,7733,7733
DJIUSD,20030213,121000,7732,7735,7732,7735
DJIUSD,20030213,121100,7731,7733,7726,7733
DJIUSD,20030213,121200,7729,7731,7728,7730
DJIUSD,20030213,121300,7734,7734,7733,7733
DJIUSD,20030213,121500,7736,7739,7736,7737
DJIUSD,20030213,121600,7735,7737,7733,7735
DJIUSD,20030213,121700,7738,7739,7738,7739
DJIUSD,20030213,121800,7740,7741,7740,7740
DJIUSD,20030213,121900,7741,7741,7738,7738
DJIUSD,20030213,122000,7739,7742,7739,7741
DJIUSD,20030213,122100,7739,7741,7739,7741
DJIUSD,20030213,122300,7742,7743,7742,7743
DJIUSD,20030213,122400,7743,7745,7743,7745
DJIUSD,20030213,122500,7745,7745,7743,7743
DJIUSD,20030213,122600,7742,7744,7741,7741
DJIUSD,20030213,122700,7742,7743,7740,7740
DJIUSD,20030213,122800,7739,7739,7734,7735
DJIUSD,20030213,122900,7735,7735,7729,7730
DJIUSD,20030213,123000,7729,7739,7727,7728
DJIUSD,20030213,123100,7727,7732,7726,7732
DJIUSD,20030213,123200,7732,7735,7731,7733
DJIUSD,20030213,123300,7731,7731,7720,7727
DJIUSD,20030213,123400,7725,7725,7719,7722
DJIUSD,20030213,123500,7727,7737,7726,7737
DJIUSD,20030213,123600,7735,7738,7730,7735
DJIUSD,20030213,123700,7731,7744,7731,7741
DJIUSD,20030213,123800,7741,7747,7739,7745
DJIUSD,20030213,123900,7742,7744,7734,7739
DJIUSD,20030213,124000,7735,7739,7732,7735
DJIUSD,20030213,124100,7734,7734,7722,7723
DJIUSD,20030213,124200,7724,7727,7722,7724
DJIUSD,20030213,124300,7726,7726,7715,7715
DJIUSD,20030213,124400,7714,7715,7710,7712
DJIUSD,20030213,124500,7713,7715,7707,7709
DJIUSD,20030213,124600,7714,7714,7704,7707
DJIUSD,20030213,124700,7709,7716,7709,7712
DJIUSD,20030213,124800,7715,7718,7709,7710
DJIUSD,20030213,124900,7712,7715,7712,7715
DJIUSD,20030213,125000,7716,7722,7715,7720
DJIUSD,20030213,125100,7718,7722,7713,7715
DJIUSD,20030213,125200,7713,7719,7704,7706
DJIUSD,20030213,125300,7704,7709,7699,7703
DJIUSD,20030213,125400,7703,7708,7702,7702
DJIUSD,20030213,125500,7703,7703,7699,7701
DJIUSD,20030213,125600,7700,7709,7699,7709
DJIUSD,20030213,125700,7709,7712,7706,7710
DJIUSD,20030213,125800,7709,7709,7700,7708
DJIUSD,20030213,125900,7705,7710,7705,7707
DJIUSD,20030213,130000,7710,7719,7709,7714
DJIUSD,20030213,130100,7715,7715,7707,7708
DJIUSD,20030213,130200,7708,7711,7702,7705
DJIUSD,20030213,130300,7708,7710,7708,7710
DJIUSD,20030213,130400,7706,7708,7688,7691
DJIUSD,20030213,130500,7688,7693,7683,7687
DJIUSD,20030213,130600,7686,7690,7682,7682
DJIUSD,20030213,130700,7681,7688,7680,7687
DJIUSD,20030213,130800,7688,7690,7686,7687
DJIUSD,20030213,130900,7686,7688,7682,7683
DJIUSD,20030213,131000,7684,7688,7679,7682
DJIUSD,20030213,131100,7682,7682,7672,7678
DJIUSD,20030213,131200,7678,7681,7676,7681
DJIUSD,20030213,131300,7679,7684,7679,7681
DJIUSD,20030213,131400,7680,7686,7678,7686
DJIUSD,20030213,131500,7686,7690,7681,7682
DJIUSD,20030213,131600,7681,7688,7680,7684
DJIUSD,20030213,131700,7684,7691,7682,7686
DJIUSD,20030213,131800,7688,7688,7681,7687
DJIUSD,20030213,131900,7685,7688,7682,7687
DJIUSD,20030213,132000,7688,7688,7685,7688
DJIUSD,20030213,132100,7689,7691,7683,7687
DJIUSD,20030213,132200,7689,7689,7680,7685
DJIUSD,20030213,132300,7683,7691,7682,7690
DJIUSD,20030213,132400,7691,7693,7687,7692
DJIUSD,20030213,132500,7690,7691,7685,7690
DJIUSD,20030213,132600,7691,7691,7682,7682
DJIUSD,20030213,132700,7681,7682,7673,7678
DJIUSD,20030213,132800,7678,7685,7677,7681
DJIUSD,20030213,132900,7682,7693,7682,7692
DJIUSD,20030213,133000,7691,7693,7685,7689
DJIUSD,20030213,133100,7688,7689,7677,7678
DJIUSD,20030213,133200,7682,7682,7677,7680
DJIUSD,20030213,133300,7682,7689,7681,7689
DJIUSD,20030213,133400,7686,7693,7685,7687
DJIUSD,20030213,133500,7686,7688,7675,7676
DJIUSD,20030213,133600,7678,7680,7670,7675
DJIUSD,20030213,133700,7675,7678,7674,7675
DJIUSD,20030213,133800,7675,7677,7667,7674
DJIUSD,20030213,133900,7673,7677,7671,7671
DJIUSD,20030213,134000,7670,7675,7669,7672
DJIUSD,20030213,134100,7672,7672,7665,7670
DJIUSD,20030213,134200,7670,7676,7667,7674
DJIUSD,20030213,134300,7673,7676,7670,7672
DJIUSD,20030213,134400,7675,7675,7670,7675
DJIUSD,20030213,134500,7673,7677,7670,7673
DJIUSD,20030213,134600,7672,7672,7664,7669
DJIUSD,20030213,134700,7670,7673,7670,7673
DJIUSD,20030213,134800,7671,7673,7667,7667
DJIUSD,20030213,134900,7667,7671,7667,7667
DJIUSD,20030213,135000,7666,7669,7660,7662
DJIUSD,20030213,135100,7663,7666,7654,7657
DJIUSD,20030213,135200,7657,7659,7652,7655
DJIUSD,20030213,135300,7655,7659,7655,7659
DJIUSD,20030213,135400,7659,7662,7658,7662
DJIUSD,20030213,135500,7662,7662,7657,7660
DJIUSD,20030213,135600,7659,7660,7659,7659
DJIUSD,20030213,135700,7659,7662,7659,7660
DJIUSD,20030213,135800,7661,7661,7657,7658
DJIUSD,20030213,135900,7657,7661,7657,7661
DJIUSD,20030213,140000,7660,7660,7657,7657
DJIUSD,20030213,140100,7658,7660,7657,7657
DJIUSD,20030213,140200,7657,7660,7657,7658
DJIUSD,20030213,140300,7659,7664,7659,7661
DJIUSD,20030213,140400,7661,7661,7657,7661
DJIUSD,20030213,140500,7661,7662,7659,7662
DJIUSD,20030213,140600,7660,7669,7660,7668
DJIUSD,20030213,140700,7668,7675,7668,7675
DJIUSD,20030213,140800,7672,7673,7668,7668
DJIUSD,20030213,140900,7668,7673,7668,7673
DJIUSD,20030213,141000,7669,7670,7665,7666
DJIUSD,20030213,141100,7665,7673,7665,7672
DJIUSD,20030213,141200,7672,7678,7672,7676
DJIUSD,20030213,141300,7676,7680,7674,7674
DJIUSD,20030213,141400,7674,7678,7671,7674
DJIUSD,20030213,141500,7671,7676,7670,7675
DJIUSD,20030213,141600,7676,7679,7673,7675
DJIUSD,20030213,141700,7678,7679,7675,7677
DJIUSD,20030213,141800,7678,7679,7675,7677
DJIUSD,20030213,141900,7676,7678,7673,7678
DJIUSD,20030213,142000,7679,7684,7677,7679
DJIUSD,20030213,142100,7681,7683,7680,7680
DJIUSD,20030213,142200,7680,7681,7677,7678
DJIUSD,20030213,142300,7677,7682,7676,7679
DJIUSD,20030213,142400,7676,7678,7675,7677
DJIUSD,20030213,142500,7675,7677,7673,7673
DJIUSD,20030213,142600,7673,7674,7669,7673
DJIUSD,20030213,142700,7671,7673,7668,7668
DJIUSD,20030213,142800,7670,7671,7667,7667
DJIUSD,20030213,142900,7669,7669,7660,7664
DJIUSD,20030213,143000,7665,7666,7661,7661
DJIUSD,20030213,143100,7664,7667,7660,7667
DJIUSD,20030213,143200,7666,7667,7664,7665
DJIUSD,20030213,143300,7667,7667,7663,7663
DJIUSD,20030213,143400,7663,7666,7662,7666
DJIUSD,20030213,143500,7665,7667,7662,7664
DJIUSD,20030213,143600,7664,7670,7663,7665
DJIUSD,20030213,143700,7669,7669,7664,7667
DJIUSD,20030213,143800,7665,7670,7665,7668
DJIUSD,20030213,143900,7668,7670,7665,7670
DJIUSD,20030213,144000,7669,7672,7666,7667
DJIUSD,20030213,144100,7667,7669,7664,7665
DJIUSD,20030213,144200,7666,7668,7660,7662
DJIUSD,20030213,144300,7662,7663,7658,7659
DJIUSD,20030213,144400,7661,7665,7661,7664
DJIUSD,20030213,144500,7666,7666,7657,7665
DJIUSD,20030213,144600,7664,7666,7660,7663
DJIUSD,20030213,144700,7662,7663,7654,7654
DJIUSD,20030213,144800,7657,7664,7656,7664
DJIUSD,20030213,144900,7665,7669,7665,7669
DJIUSD,20030213,145000,7668,7676,7668,7673
DJIUSD,20030213,145100,7673,7673,7669,7672
DJIUSD,20030213,145200,7669,7674,7669,7672
DJIUSD,20030213,145300,7673,7674,7670,7672
DJIUSD,20030213,145400,7671,7672,7668,7669
DJIUSD,20030213,145500,7667,7673,7666,7671
DJIUSD,20030213,145600,7671,7672,7667,7672
DJIUSD,20030213,145700,7673,7676,7672,7675
DJIUSD,20030213,145800,7676,7678,7671,7676
DJIUSD,20030213,145900,7675,7681,7675,7679
DJIUSD,20030213,150000,7678,7678,7674,7676
DJIUSD,20030213,150100,7676,7677,7672,7677
DJIUSD,20030213,150200,7678,7680,7677,7678
DJIUSD,20030213,150300,7677,7678,7671,7672
DJIUSD,20030213,150400,7671,7672,7665,7665
DJIUSD,20030213,150500,7665,7665,7660,7661
DJIUSD,20030213,150600,7661,7661,7655,7659
DJIUSD,20030213,150700,7658,7658,7648,7652
DJIUSD,20030213,150800,7654,7654,7645,7648
DJIUSD,20030213,150900,7649,7651,7648,7650
DJIUSD,20030213,151000,7650,7657,7649,7657
DJIUSD,20030213,151100,7656,7656,7649,7653
DJIUSD,20030213,151200,7653,7653,7652,7653
DJIUSD,20030213,151300,7652,7652,7651,7652
DJIUSD,20030213,151400,7652,7652,7647,7648
DJIUSD,20030213,151500,7650,7651,7647,7651
DJIUSD,20030213,151600,7653,7655,7650,7653
DJIUSD,20030213,151700,7653,7656,7653,7656
DJIUSD,20030213,151800,7653,7655,7651,7655
DJIUSD,20030213,151900,7656,7656,7653,7654
DJIUSD,20030213,152000,7654,7659,7654,7657
DJIUSD,20030213,152100,7658,7659,7653,7655
DJIUSD,20030213,152200,7656,7656,7653,7653
DJIUSD,20030213,152300,7654,7654,7652,7654
DJIUSD,20030213,152400,7653,7655,7652,7652
DJIUSD,20030213,152500,7651,7651,7649,7650
DJIUSD,20030213,152600,7648,7649,7646,7648
DJIUSD,20030213,152700,7650,7651,7648,7651
DJIUSD,20030213,152800,7649,7652,7649,7651
DJIUSD,20030213,152900,7651,7651,7648,7649
DJIUSD,20030213,153000,7651,7654,7649,7654
DJIUSD,20030213,153100,7655,7663,7655,7663
DJIUSD,20030213,153200,7661,7665,7659,7660
DJIUSD,20030213,153300,7658,7658,7653,7654
DJIUSD,20030213,153400,7651,7652,7645,7648
DJIUSD,20030213,153500,7649,7650,7642,7644
DJIUSD,20030213,153600,7643,7645,7633,7633
DJIUSD,20030213,153700,7632,7635,7630,7630
DJIUSD,20030213,153800,7629,7637,7629,7637
DJIUSD,20030213,153900,7636,7637,7629,7632
DJIUSD,20030213,154000,7631,7631,7627,7631
DJIUSD,20030213,154100,7629,7632,7628,7630
DJIUSD,20030213,154200,7630,7634,7630,7631
DJIUSD,20030213,154300,7634,7636,7631,7631
DJIUSD,20030213,154400,7631,7643,7630,7641
DJIUSD,20030213,154500,7644,7644,7638,7639
DJIUSD,20030213,154600,7640,7643,7639,7640
DJIUSD,20030213,154700,7639,7640,7636,7638
DJIUSD,20030213,154800,7638,7638,7634,7636
DJIUSD,20030213,154900,7637,7643,7635,7640
DJIUSD,20030213,155000,7636,7636,7628,7635
DJIUSD,20030213,155100,7637,7637,7634,7634
DJIUSD,20030213,155200,7633,7633,7631,7632
DJIUSD,20030213,155300,7629,7630,7627,7627
DJIUSD,20030213,155400,7626,7629,7625,7628
DJIUSD,20030213,155500,7631,7635,7630,7634
DJIUSD,20030213,155600,7632,7635,7632,7633
DJIUSD,20030213,155700,7634,7637,7632,7632
DJIUSD,20030213,155800,7630,7636,7630,7636
DJIUSD,20030213,155900,7634,7634,7628,7628
DJIUSD,20030213,160000,7629,7633,7628,7633
DJIUSD,20030213,160100,7632,7633,7629,7631
DJIUSD,20030213,160200,7631,7633,7631,7631
DJIUSD,20030213,160300,7633,7633,7632,7632
DJIUSD,20030213,160400,7633,7635,7631,7631
DJIUSD,20030213,160500,7633,7636,7630,7634
DJIUSD,20030213,160600,7636,7638,7636,7638
DJIUSD,20030213,160700,7638,7640,7637,7638
DJIUSD,20030213,160800,7637,7639,7633,7635
DJIUSD,20030213,160900,7636,7638,7633,7636
DJIUSD,20030213,161000,7636,7637,7631,7637
DJIUSD,20030213,161100,7635,7635,7632,7634
DJIUSD,20030213,161200,7635,7635,7631,7632
DJIUSD,20030213,161300,7631,7636,7631,7635
DJIUSD,20030213,161400,7636,7639,7636,7639
DJIUSD,20030213,161500,7638,7640,7637,7637
DJIUSD,20030213,161600,7640,7641,7634,7638
DJIUSD,20030213,161700,7639,7639,7636,7636
DJIUSD,20030213,161800,7638,7639,7637,7639
DJIUSD,20030213,161900,7642,7646,7638,7643
DJIUSD,20030213,162000,7644,7648,7644,7648
DJIUSD,20030213,162100,7647,7648,7645,7645
DJIUSD,20030213,162200,7647,7647,7645,7645
DJIUSD,20030213,162300,7646,7647,7642,7647
DJIUSD,20030213,162400,7646,7648,7642,7643
DJIUSD,20030213,162500,7643,7643,7640,7642
DJIUSD,20030213,162600,7640,7641,7637,7640
DJIUSD,20030213,162700,7640,7640,7634,7637
DJIUSD,20030213,162800,7637,7638,7634,7638
DJIUSD,20030213,162900,7638,7640,7637,7639
DJIUSD,20030213,163000,7638,7639,7636,7639
DJIUSD,20030213,163100,7639,7639,7638,7638
DJIUSD,20030213,163200,7640,7643,7637,7640
DJIUSD,20030213,163300,7642,7644,7642,7644
DJIUSD,20030213,163400,7642,7644,7641,7644
DJIUSD,20030213,163500,7642,7647,7642,7644
DJIUSD,20030213,163600,7645,7648,7644,7644
DJIUSD,20030213,163700,7645,7647,7642,7647
DJIUSD,20030213,163800,7647,7647,7645,7645
DJIUSD,20030213,163900,7648,7651,7647,7649
DJIUSD,20030213,164000,7649,7649,7646,7646
DJIUSD,20030213,164100,7646,7648,7646,7647
DJIUSD,20030213,164200,7647,7650,7647,7648
DJIUSD,20030213,164300,7645,7648,7645,7647
DJIUSD,20030213,164400,7647,7648,7644,7647
DJIUSD,20030213,164500,7648,7648,7645,7645
DJIUSD,20030213,164600,7645,7646,7642,7644
DJIUSD,20030213,164700,7646,7647,7644,7647
DJIUSD,20030213,164800,7646,7647,7638,7638
DJIUSD,20030213,164900,7642,7644,7642,7644
DJIUSD,20030213,165000,7644,7648,7643,7648
DJIUSD,20030213,165100,7648,7652,7647,7652
DJIUSD,20030213,165200,7651,7651,7645,7645
DJIUSD,20030213,165300,7646,7647,7644,7645
DJIUSD,20030213,165400,7644,7646,7641,7642
DJIUSD,20030213,165500,7643,7643,7640,7643
DJIUSD,20030213,165600,7643,7644,7641,7641
DJIUSD,20030213,165700,7641,7643,7640,7640
DJIUSD,20030213,165800,7643,7644,7640,7642
DJIUSD,20030213,165900,7644,7644,7642,7642
DJIUSD,20030213,170000,7643,7643,7639,7641
DJIUSD,20030213,170100,7639,7642,7633,7633
DJIUSD,20030213,170200,7633,7636,7631,7633
DJIUSD,20030213,170300,7632,7635,7630,7632
DJIUSD,20030213,170400,7631,7634,7630,7630
DJIUSD,20030213,170500,7632,7636,7631,7636
DJIUSD,20030213,170600,7634,7635,7624,7626
DJIUSD,20030213,170700,7626,7630,7625,7627
DJIUSD,20030213,170800,7629,7629,7625,7625
DJIUSD,20030213,170900,7625,7626,7619,7619
DJIUSD,20030213,171000,7619,7624,7619,7622
DJIUSD,20030213,171100,7620,7623,7618,7620
DJIUSD,20030213,171200,7619,7623,7618,7621
DJIUSD,20030213,171300,7622,7622,7617,7619
DJIUSD,20030213,171400,7621,7621,7616,7618
DJIUSD,20030213,171500,7617,7619,7616,7619
DJIUSD,20030213,171600,7617,7619,7617,7618
DJIUSD,20030213,171700,7617,7623,7617,7623
DJIUSD,20030213,171800,7619,7624,7619,7624
DJIUSD,20030213,171900,7622,7624,7621,7623
DJIUSD,20030213,172000,7623,7623,7620,7622
DJIUSD,20030213,172100,7622,7623,7618,7622
DJIUSD,20030213,172200,7624,7624,7621,7621
DJIUSD,20030213,172300,7620,7621,7618,7620
DJIUSD,20030213,172400,7620,7623,7620,7622
DJIUSD,20030213,172500,7620,7622,7620,7622
DJIUSD,20030213,172600,7621,7621,7616,7620
DJIUSD,20030213,172700,7619,7623,7619,7620
DJIUSD,20030213,172800,7621,7631,7621,7631
DJIUSD,20030213,172900,7631,7636,7631,7633
DJIUSD,20030213,173000,7631,7631,7628,7629
DJIUSD,20030213,173100,7630,7635,7627,7632
DJIUSD,20030213,173200,7632,7634,7630,7631
DJIUSD,20030213,173300,7629,7632,7629,7632
DJIUSD,20030213,173400,7631,7631,7625,7627
DJIUSD,20030213,173500,7628,7632,7626,7632
DJIUSD,20030213,173600,7634,7637,7633,7634
DJIUSD,20030213,173700,7634,7639,7633,7638
DJIUSD,20030213,173800,7639,7639,7637,7637
DJIUSD,20030213,173900,7636,7640,7635,7640
DJIUSD,20030213,174000,7640,7642,7639,7642
DJIUSD,20030213,174100,7640,7645,7638,7644
DJIUSD,20030213,174200,7644,7647,7643,7645
DJIUSD,20030213,174300,7647,7647,7642,7642
DJIUSD,20030213,174400,7642,7645,7641,7643
DJIUSD,20030213,174500,7644,7645,7639,7639
DJIUSD,20030213,174600,7640,7643,7640,7640
DJIUSD,20030213,174700,7641,7644,7640,7642
DJIUSD,20030213,174800,7645,7646,7641,7643
DJIUSD,20030213,174900,7644,7644,7642,7643
DJIUSD,20030213,175000,7640,7650,7640,7647
DJIUSD,20030213,175100,7647,7647,7644,7647
DJIUSD,20030213,175200,7646,7646,7642,7642
DJIUSD,20030213,175300,7643,7648,7643,7647
DJIUSD,20030213,175400,7648,7654,7646,7654
DJIUSD,20030213,175500,7651,7659,7651,7657
DJIUSD,20030213,175600,7658,7659,7652,7652
DJIUSD,20030213,175700,7654,7654,7652,7652
DJIUSD,20030213,175800,7652,7652,7648,7648
DJIUSD,20030213,175900,7649,7652,7648,7650
DJIUSD,20030213,180000,7651,7662,7651,7662
DJIUSD,20030213,180100,7661,7673,7661,7673
DJIUSD,20030213,180200,7672,7673,7668,7668
DJIUSD,20030213,180300,7668,7671,7668,7671
DJIUSD,20030213,180400,7671,7679,7671,7678
DJIUSD,20030213,180500,7679,7679,7674,7679
DJIUSD,20030213,180600,7679,7688,7678,7687
DJIUSD,20030213,180700,7688,7693,7687,7688
DJIUSD,20030213,180800,7688,7695,7687,7695
DJIUSD,20030213,180900,7695,7715,7694,7714
DJIUSD,20030213,181000,7714,7716,7711,7712
DJIUSD,20030213,181100,7712,7712,7698,7698
DJIUSD,20030213,181200,7697,7702,7695,7700
DJIUSD,20030213,181300,7699,7700,7695,7700
DJIUSD,20030213,181400,7700,7706,7699,7700
DJIUSD,20030213,181500,7700,7707,7697,7703
DJIUSD,20030213,181600,7703,7703,7698,7698
DJIUSD,20030213,181700,7698,7699,7685,7686
DJIUSD,20030213,181800,7689,7695,7687,7693
DJIUSD,20030213,181900,7692,7697,7692,7694
DJIUSD,20030213,182000,7694,7695,7691,7695
DJIUSD,20030213,182100,7697,7706,7693,7703
DJIUSD,20030213,182200,7702,7703,7688,7688
DJIUSD,20030213,182300,7688,7693,7686,7687
DJIUSD,20030213,182400,7686,7705,7686,7705
DJIUSD,20030213,182500,7705,7715,7703,7710
DJIUSD,20030213,182600,7708,7729,7708,7727
DJIUSD,20030213,182700,7728,7740,7725,7739
DJIUSD,20030213,182800,7737,7755,7736,7753
DJIUSD,20030213,182900,7754,7771,7754,7770
DJIUSD,20030213,183000,7768,7770,7760,7760
DJIUSD,20030213,183100,7761,7763,7752,7752
DJIUSD,20030213,183200,7754,7756,7751,7753
DJIUSD,20030213,183300,7753,7755,7750,7752
DJIUSD,20030213,183400,7751,7755,7746,7747
DJIUSD,20030213,183500,7746,7752,7744,7745
DJIUSD,20030213,183600,7745,7749,7741,7748
DJIUSD,20030213,183700,7747,7753,7743,7744
DJIUSD,20030213,183800,7745,7750,7742,7748
DJIUSD,20030213,183900,7748,7748,7744,7746
DJIUSD,20030213,184000,7744,7745,7739,7742
DJIUSD,20030213,184100,7741,7742,7733,7738
DJIUSD,20030213,184200,7736,7739,7731,7732
DJIUSD,20030213,184300,7732,7735,7729,7732
DJIUSD,20030213,184400,7733,7737,7731,7734
DJIUSD,20030213,184500,7735,7737,7732,7737
DJIUSD,20030213,184600,7735,7735,7726,7726
DJIUSD,20030213,184700,7726,7728,7719,7724
DJIUSD,20030213,184800,7725,7728,7722,7723
DJIUSD,20030213,184900,7724,7730,7723,7728
DJIUSD,20030213,185000,7731,7735,7729,7732
DJIUSD,20030213,185100,7731,7733,7730,7732
DJIUSD,20030213,185200,7731,7732,7728,7729
DJIUSD,20030213,185300,7731,7737,7731,7735
DJIUSD,20030213,185400,7736,7737,7736,7737
DJIUSD,20030213,185500,7738,7743,7735,7738
DJIUSD,20030213,185600,7741,7742,7735,7735
DJIUSD,20030213,185700,7736,7737,7730,7734
DJIUSD,20030213,185800,7732,7736,7732,7734
DJIUSD,20030213,185900,7735,7737,7731,7734
DJIUSD,20030213,190000,7733,7741,7732,7737
DJIUSD,20030213,190100,7734,7737,7730,7736
DJIUSD,20030213,190200,7737,7743,7732,7743
DJIUSD,20030213,190300,7740,7748,7738,7742
DJIUSD,20030213,190400,7743,7752,7742,7751
DJIUSD,20030213,190500,7751,7755,7748,7748
DJIUSD,20030213,190600,7752,7753,7750,7750
DJIUSD,20030213,190700,7749,7750,7746,7747
DJIUSD,20030213,190800,7747,7753,7747,7750
DJIUSD,20030213,190900,7748,7754,7747,7752
DJIUSD,20030213,191000,7753,7759,7753,7755
DJIUSD,20030213,191100,7755,7758,7752,7755
DJIUSD,20030213,191200,7753,7759,7753,7755
DJIUSD,20030213,191300,7759,7767,7758,7759
DJIUSD,20030213,191400,7756,7761,7755,7757
DJIUSD,20030213,191500,7755,7758,7755,7756
DJIUSD,20030213,191600,7754,7755,7753,7753
DJIUSD,20030213,191700,7749,7754,7744,7753
DJIUSD,20030213,191800,7752,7758,7752,7757
DJIUSD,20030213,191900,7755,7757,7755,7757
DJIUSD,20030213,192000,7758,7758,7758,7758
DJIUSD,20030213,192200,7757,7759,7757,7759
DJIUSD,20030213,192300,7759,7762,7759,7761
DJIUSD,20030213,192500,7760,7760,7758,7758
DJIUSD,20030213,192600,7758,7759,7758,7759
DJIUSD,20030213,192700,7760,7762,7757,7757
DJIUSD,20030213,192800,7756,7757,7756,7757
DJIUSD,20030213,192900,7758,7758,7756,7756
DJIUSD,20030213,193400,7762,7763,7762,7762
DJIUSD,20030213,193500,7763,7763,7762,7763
DJIUSD,20030213,193600,7760,7761,7760,7761
DJIUSD,20030213,193800,7761,7762,7761,7762
DJIUSD,20030213,194000,7761,7764,7761,7764
DJIUSD,20030213,194200,7763,7764,7763,7764
DJIUSD,20030213,194300,7763,7763,7763,7763
DJIUSD,20030213,194700,7766,7767,7766,7767
DJIUSD,20030213,194800,7760,7762,7760,7761
DJIUSD,20030213,194900,7761,7762,7761,7762
DJIUSD,20030213,195000,7761,7762,7761,7762
DJIUSD,20030213,195100,7757,7762,7757,7762
DJIUSD,20030213,195200,7758,7758,7756,7756
DJIUSD,20030213,195300,7757,7758,7757,7758
DJIUSD,20030213,195400,7753,7754,7753,7754
DJIUSD,20030213,195500,7747,7749,7747,7749
DJIUSD,20030213,195600,7753,7754,7752,7753
DJIUSD,20030213,195700,7752,7752,7750,7751
DJIUSD,20030213,195800,7755,7761,7755,7760
DJIUSD,20030213,195900,7761,7763,7757,7758
SPXUSD,20030213,000300,816,817,816,817
SPXUSD,20030213,000600,816,817,816,817
SPXUSD,20030213,000700,817,817,816,816
SPXUSD,20030213,000800,817,817,817,817
SPXUSD,20030213,000900,818,818,817,817
SPXUSD,20030213,001000,817,818,816,817
SPXUSD,20030213,001100,818,818,816,816
SPXUSD,20030213,001200,817,818,817,818
SPXUSD,20030213,001600,817,817,816,816
SPXUSD,20030213,001900,817,817,817,817
SPXUSD,20030213,002000,818,818,817,817
SPXUSD,20030213,002300,817,817,816,817
SPXUSD,20030213,002400,817,818,817,818
SPXUSD,20030213,002800,816,817,816,817
SPXUSD,20030213,003100,817,817,817,817
SPXUSD,20030213,003400,817,818,816,817
SPXUSD,20030213,003500,816,817,816,817
SPXUSD,20030213,003700,816,817,816,817
SPXUSD,20030213,004000,817,818,816,818
SPXUSD,20030213,004100,816,817,816,817
SPXUSD,20030213,004200,816,817,816,816
SPXUSD,20030213,004500,817,817,817,817
SPXUSD,20030213,004600,817,817,816,816
SPXUSD,20030213,004700,817,817,816,816
SPXUSD,20030213,004800,816,817,816,816
SPXUSD,20030213,005000,817,817,816,817
SPXUSD,20030213,005200,816,816,815,815
SPXUSD,20030213,005300,815,816,815,816
SPXUSD,20030213,005900,816,817,816,817
SPXUSD,20030213,010100,817,817,816,817
SPXUSD,20030213,010600,817,817,816,816
SPXUSD,20030213,010700,815,817,815,816
SPXUSD,20030213,011300,816,816,816,816
SPXUSD,20030213,012200,815,816,815,816
SPXUSD,20030213,012400,817,817,816,816
SPXUSD,20030213,012500,816,816,815,815
SPXUSD,20030213,012600,816,816,816,816
SPXUSD,20030213,014400,816,817,816,816
SPXUSD,20030213,014600,816,817,816,817
SPXUSD,20030213,014700,816,816,816,816
SPXUSD,20030213,014900,817,817,816,816
SPXUSD,20030213,015100,816,816,816,816
SPXUSD,20030213,015400,816,817,816,816
SPXUSD,20030213,015800,817,817,816,816
SPXUSD,20030213,020000,817,817,816,816
SPXUSD,20030213,020100,816,817,816,817
SPXUSD,20030213,020200,817,817,816,816
SPXUSD,20030213,020300,816,817,816,817
SPXUSD,20030213,020500,816,817,816,816
SPXUSD,20030213,020900,817,818,817,818
SPXUSD,20030213,021100,817,817,816,816
SPXUSD,20030213,021200,817,818,817,818
SPXUSD,20030213,021300,817,818,816,818
SPXUSD,20030213,021400,816,817,816,817
SPXUSD,20030213,021500,816,816,816,816
SPXUSD,20030213,021600,816,816,816,816
SPXUSD,20030213,021700,816,816,816,816
SPXUSD,20030213,022300,817,817,817,817
SPXUSD,20030213,022400,817,817,816,816
SPXUSD,20030213,022500,816,816,816,816
SPXUSD,20030213,022600,816,816,815,816
SPXUSD,20030213,022800,816,817,815,817
SPXUSD,20030213,022900,816,817,816,817
SPXUSD,20030213,023000,816,816,815,815
SPXUSD,20030213,023400,815,816,815,816
SPXUSD,20030213,023500,815,816,815,816
SPXUSD,20030213,023800,816,817,816,817
SPXUSD,20030213,023900,815,816,815,816
SPXUSD,20030213,024100,816,817,815,815
SPXUSD,20030213,024300,815,817,815,817
SPXUSD,20030213,024500,816,817,815,816
SPXUSD,20030213,024800,817,817,815,816
SPXUSD,20030213,024900,816,816,815,816
SPXUSD,20030213,025100,816,816,816,816
SPXUSD,20030213,025500,816,817,815,817
SPXUSD,20030213,025700,816,816,815,815
SPXUSD,20030213,025800,816,817,816,817
SPXUSD,20030213,030000,815,816,815,816
SPXUSD,20030213,030200,816,816,815,815
SPXUSD,20030213,030300,816,816,815,815
SPXUSD,20030213,030400,816,816,815,815
SPXUSD,20030213,030500,816,816,816,816
SPXUSD,20030213,030600,816,816,815,815
SPXUSD,20030213,030700,815,816,815,816
SPXUSD,20030213,031400,815,816,815,816
SPXUSD,20030213,031800,816,816,815,816
SPXUSD,20030213,031900,815,816,815,816
SPXUSD,20030213,032000,816,816,815,815
SPXUSD,20030213,032200,815,816,815,816
SPXUSD,20030213,032300,814,815,814,815
SPXUSD,20030213,032400,816,816,815,815
SPXUSD,20030213,032600,815,816,815,816
SPXUSD,20030213,032900,816,816,816,816
SPXUSD,20030213,033000,815,816,815,816
SPXUSD,20030213,033100,815,816,815,816
SPXUSD,20030213,033300,815,816,815,816
SPXUSD,20030213,033400,815,816,815,816
SPXUSD,20030213,033600,816,816,814,815
SPXUSD,20030213,033700,815,816,815,816
SPXUSD,20030213,033800,815,816,815,816
SPXUSD,20030213,033900,816,816,814,816
SPXUSD,20030213,034000,815,816,815,816
SPXUSD,20030213,034200,816,816,815,815
SPXUSD,20030213,034300,815,816,815,815
SPXUSD,20030213,034500,814,815,814,815
SPXUSD,20030213,034700,816,816,814,815
SPXUSD,20030213,034800,816,816,815,816
SPXUSD,20030213,034900,815,816,815,816
SPXUSD,20030213,035000,815,815,814,814
SPXUSD,20030213,035100,814,815,814,815
SPXUSD,20030213,035200,814,815,814,814
SPXUSD,20030213,035400,814,816,814,816
SPXUSD,20030213,035800,815,816,814,816
SPXUSD,20030213,035900,816,816,815,815
SPXUSD,20030213,050000,815,815,814,814
SPXUSD,20030213,050100,815,815,814,814
SPXUSD,20030213,050200,815,815,814,814
SPXUSD,20030213,050300,815,815,815,815
SPXUSD,20030213,050500,815,815,814,814
SPXUSD,20030213,050600,815,815,814,814
SPXUSD,20030213,050700,815,815,815,815
SPXUSD,20030213,051000,815,815,815,815
SPXUSD,20030213,051100,814,814,814,814
SPXUSD,20030213,051200,814,814,814,814
SPXUSD,20030213,051500,814,815,814,814
SPXUSD,20030213,051600,814,815,814,815
SPXUSD,20030213,051700,815,815,814,814
SPXUSD,20030213,051800,814,815,814,815
SPXUSD,20030213,052100,815,816,814,814
SPXUSD,20030213,052200,815,815,814,814
SPXUSD,20030213,052300,814,814,814,814
SPXUSD,20030213,052700,815,815,813,813
SPXUSD,20030213,052800,814,815,814,815
SPXUSD,20030213,052900,813,815,813,815
SPXUSD,20030213,053000,814,814,814,814
SPXUSD,20030213,053100,814,815,814,815
SPXUSD,20030213,053600,815,815,814,815
SPXUSD,20030213,053800,814,815,814,815
SPXUSD,20030213,053900,814,815,814,815
SPXUSD,20030213,054200,815,815,814,815
SPXUSD,20030213,054300,815,815,815,815
SPXUSD,20030213,054400,815,815,814,814
SPXUSD,20030213,054700,815,815,813,815
SPXUSD,20030213,054900,813,815,813,815
SPXUSD,20030213,055400,815,815,814,814
SPXUSD,20030213,055600,814,814,814,814
SPXUSD,20030213,055800,814,814,813,814
SPXUSD,20030213,060100,814,814,813,814
SPXUSD,20030213,060200,813,814,813,814
SPXUSD,20030213,060300,814,814,814,814
SPXUSD,20030213,060400,813,813,813,813
SPXUSD,20030213,060500,813,814,813,814
SPXUSD,20030213,060700,813,814,813,814
SPXUSD,20030213,060900,813,814,813,814
SPXUSD,20030213,061000,813,814,813,814
SPXUSD,20030213,061200,813,814,813,814
SPXUSD,20030213,061300,813,814,813,814
SPXUSD,20030213,061400,814,814,814,814
SPXUSD,20030213,061500,814,814,812,812
SPXUSD,20030213,061600,814,814,813,814
SPXUSD,20030213,061700,814,814,813,814
SPXUSD,20030213,061800,814,814,813,813
SPXUSD,20030213,061900,813,814,813,814
SPXUSD,20030213,062000,813,815,813,815
SPXUSD,20030213,062100,814,814,814,814
SPXUSD,20030213,062200,814,814,813,814
SPXUSD,20030213,062300,813,814,813,814
SPXUSD,20030213,062400,814,814,814,814
SPXUSD,20030213,062500,815,815,814,814
SPXUSD,20030213,062900,813,814,813,814
SPXUSD,20030213,063000,814,814,813,813
SPXUSD,20030213,063200,814,815,813,813
SPXUSD,20030213,063300,814,814,813,814
SPXUSD,20030213,063400,814,815,813,813
SPXUSD,20030213,063700,814,814,814,814
SPXUSD,20030213,063900,813,814,812,814
SPXUSD,20030213,064000,814,814,814,814
SPXUSD,20030213,064100,814,815,814,815
SPXUSD,20030213,064300,815,815,813,815
SPXUSD,20030213,064400,814,814,813,813
SPXUSD,20030213,064500,815,815,813,813
SPXUSD,20030213,064600,813,814,813,814
SPXUSD,20030213,064800,814,814,813,813
SPXUSD,20030213,064900,814,814,814,814
SPXUSD,20030213,065000,813,813,813,813
SPXUSD,20030213,065200,813,814,813,814
SPXUSD,20030213,065500,814,814,813,813
SPXUSD,20030213,065600,813,814,813,813
SPXUSD,20030213,065700,813,814,813,813
SPXUSD,20030213,065800,812,814,812,813
SPXUSD,20030213,065900,814,814,813,814
SPXUSD,20030213,070000,813,814,813,814
SPXUSD,20030213,070400,814,814,813,813
SPXUSD,20030213,070500,813,814,813,814
SPXUSD,20030213,070600,815,815,813,813
SPXUSD,20030213,070800,815,815,814,814
SPXUSD,20030213,070900,814,815,814,815
SPXUSD,20030213,071200,814,814,814,814
SPXUSD,20030213,071300,815,815,814,814
SPXUSD,20030213,071400,814,814,814,814
SPXUSD,20030213,071500,813,814,813,814
SPXUSD,20030213,071600,813,815,813,814
SPXUSD,20030213,071700,813,814,813,813
SPXUSD,20030213,071800,813,813,813,813
SPXUSD,20030213,071900,813,814,813,814
SPXUSD,20030213,072000,813,814,813,814
SPXUSD,20030213,072100,814,814,814,814
SPXUSD,20030213,072200,815,815,814,814
SPXUSD,20030213,072300,813,814,813,814
SPXUSD,20030213,072600,814,814,814,814
SPXUSD,20030213,072700,814,814,813,813
SPXUSD,20030213,073000,813,814,813,814
SPXUSD,20030213,073200,814,814,813,813
SPXUSD,20030213,073400,814,814,813,813
SPXUSD,20030213,073500,813,814,813,814
SPXUSD,20030213,073600,815,815,814,814
SPXUSD,20030213,073700,815,815,814,814
SPXUSD,20030213,073800,813,814,813,814
SPXUSD,20030213,073900,813,813,813,813
SPXUSD,20030213,074000,813,814,813,814
SPXUSD,20030213,074100,813,814,813,813
SPXUSD,20030213,074400,814,815,813,815
SPXUSD,20030213,074500,814,814,813,813
SPXUSD,20030213,074700,814,815,813,813
SPXUSD,20030213,075400,813,813,813,813
SPXUSD,20030213,075500,814,814,813,813
SPXUSD,20030213,075600,813,815,813,814
SPXUSD,20030213,075700,814,814,813,814
SPXUSD,20030213,075900,815,815,814,814
SPXUSD,20030213,080000,813,815,813,813
SPXUSD,20030213,080100,813,814,813,814
SPXUSD,20030213,080200,814,814,814,814
SPXUSD,20030213,080300,813,815,813,815
SPXUSD,20030213,080400,814,814,813,813
SPXUSD,20030213,080500,814,815,813,815
SPXUSD,20030213,080600,814,814,813,814
SPXUSD,20030213,080700,813,814,813,814
SPXUSD,20030213,080800,815,815,814,815
SPXUSD,20030213,080900,814,815,814,814
SPXUSD,20030213,081000,814,815,813,815
SPXUSD,20030213,081100,813,813,813,813
SPXUSD,20030213,081200,814,814,813,813
SPXUSD,20030213,081300,813,814,813,814
SPXUSD,20030213,081400,814,814,813,813
SPXUSD,20030213,081500,813,814,813,813
SPXUSD,20030213,081600,814,814,813,813
SPXUSD,20030213,081700,814,814,813,814
SPXUSD,20030213,081800,814,814,813,814
SPXUSD,20030213,082000,814,814,813,814
SPXUSD,20030213,082100,814,814,813,813
SPXUSD,20030213,082200,813,815,813,813
SPXUSD,20030213,082300,814,814,813,813
SPXUSD,20030213,082400,813,814,813,814
SPXUSD,20030213,082500,814,814,813,814
SPXUSD,20030213,082600,814,814,813,813
SPXUSD,20030213,082700,813,814,813,813
SPXUSD,20030213,082800,814,814,813,813
SPXUSD,20030213,082900,815,815,813,814
SPXUSD,20030213,083000,814,815,814,815
SPXUSD,20030213,083100,814,814,814,814
SPXUSD,20030213,083200,814,815,814,814
SPXUSD,20030213,083300,815,815,814,814
SPXUSD,20030213,083400,814,815,814,815
SPXUSD,20030213,083500,815,815,813,813
SPXUSD,20030213,083600,815,815,814,814
SPXUSD,20030213,083700,814,815,814,815
SPXUSD,20030213,083800,814,815,814,814
SPXUSD,20030213,083900,814,815,814,814
SPXUSD,20030213,084100,814,815,814,815
SPXUSD,20030213,084200,816,816,814,816
SPXUSD,20030213,084300,816,816,815,815
SPXUSD,20030213,084400,815,816,815,816
SPXUSD,20030213,084500,815,816,815,815
SPXUSD,20030213,084600,816,816,815,815
SPXUSD,20030213,084700,815,816,815,816
SPXUSD,20030213,084800,816,816,816,816
SPXUSD,20030213,084900,815,816,815,815
SPXUSD,20030213,085000,816,816,815,815
SPXUSD,20030213,085200,815,816,815,815
SPXUSD,20030213,085300,816,816,815,815
SPXUSD,20030213,085400,815,816,815,816
SPXUSD,20030213,085500,815,815,815,815
SPXUSD,20030213,085600,815,815,814,815
SPXUSD,20030213,085700,814,815,814,815
SPXUSD,20030213,085800,814,816,814,816
SPXUSD,20030213,085900,815,815,815,815
SPXUSD,20030213,090000,816,816,815,815
SPXUSD,20030213,090100,815,816,814,814
SPXUSD,20030213,090300,815,816,815,815
SPXUSD,20030213,090500,815,816,814,814
SPXUSD,20030213,090600,814,816,814,816
SPXUSD,20030213,090700,816,816,815,815
SPXUSD,20030213,090800,815,817,815,816
SPXUSD,20030213,090900,816,817,816,817
SPXUSD,20030213,091000,817,817,815,816
SPXUSD,20030213,091100,816,816,815,815
SPXUSD,20030213,091200,816,816,815,816
SPXUSD,20030213,091300,816,816,814,815
SPXUSD,20030213,091400,816,816,815,816
SPXUSD,20030213,091500,815,816,815,816
SPXUSD,20030213,091600,814,815,814,815
SPXUSD,20030213,091700,816,816,814,815
SPXUSD,20030213,091800,815,815,814,814
SPXUSD,20030213,091900,815,815,814,814
SPXUSD,20030213,092000,814,815,814,815
SPXUSD,20030213,092100,815,815,814,814
SPXUSD,20030213,092200,814,815,814,815
SPXUSD,20030213,092300,815,815,814,815
SPXUSD,20030213,092400,815,816,814,816
SPXUSD,20030213,092500,816,816,815,815
SPXUSD,20030213,092600,815,815,815,815
SPXUSD,20030213,092700,816,816,815,815
SPXUSD,20030213,092800,815,815,814,815
SPXUSD,20030213,092900,814,815,814,815
SPXUSD,20030213,093000,815,815,815,815
SPXUSD,20030213,093100,815,816,814,815
SPXUSD,20030213,093300,815,815,814,815
SPXUSD,20030213,093400,815,815,814,814
SPXUSD,20030213,093500,814,814,814,814
SPXUSD,20030213,093600,816,816,814,816
SPXUSD,20030213,093700,814,815,814,815
SPXUSD,20030213,093800,815,815,815,815
SPXUSD,20030213,093900,814,815,814,815
SPXUSD,20030213,094000,815,815,815,815
SPXUSD,20030213,094200,814,816,814,814
SPXUSD,20030213,094300,814,815,814,814
SPXUSD,20030213,094400,814,816,814,816
SPXUSD,20030213,094500,815,815,815,815
SPXUSD,20030213,094600,815,815,815,815
SPXUSD,20030213,094700,815,815,814,814
SPXUSD,20030213,094800,815,816,815,816
SPXUSD,20030213,094900,815,815,814,815
SPXUSD,20030213,095000,815,816,815,816
SPXUSD,20030213,095100,815,815,815,815
SPXUSD,20030213,095300,815,815,815,815
SPXUSD,20030213,095500,815,816,815,816
SPXUSD,20030213,095800,816,816,815,815
SPXUSD,20030213,095900,816,816,814,814
SPXUSD,20030213,100000,815,816,814,816
SPXUSD,20030213,100300,814,815,814,815
SPXUSD,20030213,100400,815,815,814,814
SPXUSD,20030213,100500,815,815,814,814
SPXUSD,20030213,100600,814,815,814,814
SPXUSD,20030213,100800,814,815,814,814
SPXUSD,20030213,100900,816,816,815,815
SPXUSD,20030213,101100,816,816,815,815
SPXUSD,20030213,101200,814,815,814,815
SPXUSD,20030213,101300,814,815,814,815
SPXUSD,20030213,101400,815,815,815,815
SPXUSD,20030213,101500,814,815,814,815
SPXUSD,20030213,101600,814,814,814,814
SPXUSD,20030213,101700,815,815,815,815
SPXUSD,20030213,101800,815,815,814,814
SPXUSD,20030213,101900,814,814,814,814
SPXUSD,20030213,102000,814,815,814,815
SPXUSD,20030213,102100,815,815,815,815
SPXUSD,20030213,102200,814,815,814,815
SPXUSD,20030213,102500,815,816,815,816
SPXUSD,20030213,102600,814,815,814,814
SPXUSD,20030213,102700,815,815,815,815
SPXUSD,20030213,102800,815,816,815,816
SPXUSD,20030213,102900,815,816,815,816
SPXUSD,20030213,103000,816,816,815,816
SPXUSD,20030213,103100,817,817,816,816
SPXUSD,20030213,103200,815,816,815,816
SPXUSD,20030213,103400,816,816,815,816
SPXUSD,20030213,103500,816,817,815,817
SPXUSD,20030213,103600,816,816,816,816
SPXUSD,20030213,103700,816,816,815,815
SPXUSD,20030213,103800,815,817,815,817
SPXUSD,20030213,103900,816,816,815,815
SPXUSD,20030213,104000,816,817,816,817
SPXUSD,20030213,104100,817,817,815,815
SPXUSD,20030213,104200,815,817,815,817
SPXUSD,20030213,104300,816,817,815,817
SPXUSD,20030213,104400,816,816,815,815
SPXUSD,20030213,104500,815,816,815,816
SPXUSD,20030213,104700,817,817,816,817
SPXUSD,20030213,104900,816,817,815,816
SPXUSD,20030213,105100,816,817,815,815
SPXUSD,20030213,105200,815,817,815,816
SPXUSD,20030213,105300,815,816,815,816
SPXUSD,20030213,105400,817,817,815,816
SPXUSD,20030213,105500,817,817,815,817
SPXUSD,20030213,105700,815,817,815,817
SPXUSD,20030213,105800,815,816,815,816
SPXUSD,20030213,105900,816,816,815,815
SPXUSD,20030213,110000,816,816,815,815
SPXUSD,20030213,110100,816,817,815,815
SPXUSD,20030213,110300,815,816,815,816
SPXUSD,20030213,110400,816,816,816,816
SPXUSD,20030213,110600,816,816,815,816
SPXUSD,20030213,110700,816,816,815,815
SPXUSD,20030213,110900,816,816,815,815
SPXUSD,20030213,111000,817,817,815,815
SPXUSD,20030213,111200,816,817,816,817
SPXUSD,20030213,111300,815,817,815,817
SPXUSD,20030213,111400,816,817,816,817
SPXUSD,20030213,111500,816,816,815,815
SPXUSD,20030213,111800,816,817,816,817
SPXUSD,20030213,111900,816,817,816,817
SPXUSD,20030213,112000,817,817,816,816
SPXUSD,20030213,112100,816,817,816,817
SPXUSD,20030213,112200,816,818,816,818
SPXUSD,20030213,112300,818,818,817,817
SPXUSD,20030213,112400,816,817,816,816
SPXUSD,20030213,112500,816,817,816,816
SPXUSD,20030213,112600,817,817,816,817
SPXUSD,20030213,112700,818,818,816,816
SPXUSD,20030213,112800,817,818,817,817
SPXUSD,20030213,112900,817,818,816,818
SPXUSD,20030213,113000,818,818,817,818
SPXUSD,20030213,113200,816,817,816,817
SPXUSD,20030213,113300,817,818,817,818
SPXUSD,20030213,113400,817,818,817,818
SPXUSD,20030213,113500,817,818,817,818
SPXUSD,20030213,113600,817,818,817,818
SPXUSD,20030213,113700,818,818,817,817
SPXUSD,20030213,113800,817,818,817,817
SPXUSD,20030213,113900,817,818,816,817
SPXUSD,20030213,114000,818,818,817,817
SPXUSD,20030213,114100,816,818,816,817
SPXUSD,20030213,114200,818,818,818,818
SPXUSD,20030213,114300,817,818,817,818
SPXUSD,20030213,114400,817,818,817,818
SPXUSD,20030213,114500,818,818,817,817
SPXUSD,20030213,114600,819,819,817,817
SPXUSD,20030213,114700,819,819,817,818
SPXUSD,20030213,114800,817,818,817,818
SPXUSD,20030213,114900,819,820,819,819
SPXUSD,20030213,115000,819,820,818,818
SPXUSD,20030213,115100,818,820,818,820
SPXUSD,20030213,115200,820,820,818,818
SPXUSD,20030213,115300,818,819,818,819
SPXUSD,20030213,115400,819,819,819,819
SPXUSD,20030213,115500,818,819,818,818
SPXUSD,20030213,115600,819,819,818,818
SPXUSD,20030213,115700,818,820,817,818
SPXUSD,20030213,115800,819,819,819,819
SPXUSD,20030213,115900,819,819,818,818
SPXUSD,20030213,120000,819,819,819,819
SPXUSD,20030213,120100,818,820,818,818
SPXUSD,20030213,120200,818,820,818,820
SPXUSD,20030213,120300,818,819,818,818
SPXUSD,20030213,120400,818,818,818,818
SPXUSD,20030213,120500,819,819,818,818
SPXUSD,20030213,120600,819,819,818,818
SPXUSD,20030213,120700,818,819,817,818
SPXUSD,20030213,120800,818,819,817,819
SPXUSD,20030213,120900,817,819,817,818
SPXUSD,20030213,121000,818,819,818,819
SPXUSD,20030213,121100,818,818,818,818
SPXUSD,20030213,121200,818,818,818,818
SPXUSD,20030213,121300,818,819,818,818
SPXUSD,20030213,121400,818,819,818,818
SPXUSD,20030213,121500,818,819,818,818
SPXUSD,20030213,121600,819,819,817,818
SPXUSD,20030213,121700,818,819,817,819
SPXUSD,20030213,121800,819,819,818,818
SPXUSD,20030213,121900,818,819,817,817
SPXUSD,20030213,122000,819,819,819,819
SPXUSD,20030213,122100,819,819,819,819
SPXUSD,20030213,122200,818,819,817,819
SPXUSD,20030213,122300,818,819,818,819
SPXUSD,20030213,122400,819,819,818,818
SPXUSD,20030213,122500,819,819,818,819
SPXUSD,20030213,122600,818,818,818,818
SPXUSD,20030213,122700,819,819,818,818
SPXUSD,20030213,122800,818,818,817,818
SPXUSD,20030213,122900,817,819,817,819
SPXUSD,20030213,123000,819,819,819,819
SPXUSD,20030213,123100,818,819,818,818
SPXUSD,20030213,123200,818,819,818,819
SPXUSD,20030213,123300,818,818,818,818
SPXUSD,20030213,123400,818,818,818,818
SPXUSD,20030213,123500,818,819,818,818
SPXUSD,20030213,123600,819,819,819,819
SPXUSD,20030213,123700,818,820,818,820
SPXUSD,20030213,123800,818,819,818,818
SPXUSD,20030213,123900,819,819,819,819
SPXUSD,20030213,124000,820,820,818,818
SPXUSD,20030213,124100,820,820,820,820
SPXUSD,20030213,124200,819,820,818,819
SPXUSD,20030213,124300,819,820,819,819
SPXUSD,20030213,124400,820,820,819,820
SPXUSD,20030213,124500,820,820,819,820
SPXUSD,20030213,124600,820,820,820,820
SPXUSD,20030213,124700,820,821,820,821
SPXUSD,20030213,124800,820,821,820,821
SPXUSD,20030213,124900,819,820,819,820
SPXUSD,20030213,125000,820,821,820,821
SPXUSD,20030213,125100,820,821,820,821
SPXUSD,20030213,125200,820,820,820,820
SPXUSD,20030213,125300,819,819,819,819
SPXUSD,20030213,125400,820,820,819,819
SPXUSD,20030213,125500,820,820,819,819
SPXUSD,20030213,125600,819,820,819,820
SPXUSD,20030213,125700,819,821,819,821
SPXUSD,20030213,125800,820,820,820,820
SPXUSD,20030213,125900,819,821,819,821
SPXUSD,20030213,130000,820,820,819,819
SPXUSD,20030213,130100,819,820,819,819
SPXUSD,20030213,130200,820,820,819,819
SPXUSD,20030213,130300,820,820,819,819
SPXUSD,20030213,130400,821,821,819,819
SPXUSD,20030213,130500,819,820,819,819
SPXUSD,20030213,130600,819,820,819,820
SPXUSD,20030213,130700,819,820,819,820
SPXUSD,20030213,130800,819,819,819,819
SPXUSD,20030213,130900,819,820,819,820
SPXUSD,20030213,131000,818,819,818,819
SPXUSD,20030213,131100,820,820,818,818
SPXUSD,20030213,131200,819,819,818,818
SPXUSD,20030213,131300,820,820,819,819
SPXUSD,20030213,131400,818,819,818,819
SPXUSD,20030213,131500,819,820,819,819
SPXUSD,20030213,131600,819,820,818,818
SPXUSD,20030213,131700,818,820,818,820
SPXUSD,20030213,131800,818,819,818,819
SPXUSD,20030213,131900,818,819,818,818
SPXUSD,20030213,132000,819,819,818,819
SPXUSD,20030213,132100,818,819,818,819
SPXUSD,20030213,132200,819,819,818,819
SPXUSD,20030213,132300,819,819,818,818
SPXUSD,20030213,132400,818,818,817,818
SPXUSD,20030213,132500,818,819,818,819
SPXUSD,20030213,132600,819,820,818,818
SPXUSD,20030213,132700,818,819,818,819
SPXUSD,20030213,132800,819,820,818,818
SPXUSD,20030213,132900,819,820,818,820
SPXUSD,20030213,133000,819,821,818,821
SPXUSD,20030213,133100,820,822,820,821
SPXUSD,20030213,133200,820,820,820,820
SPXUSD,20030213,133300,821,821,819,820
SPXUSD,20030213,133400,820,820,820,820
SPXUSD,20030213,133500,819,821,819,819
SPXUSD,20030213,133600,820,820,819,819
SPXUSD,20030213,133700,818,819,818,819
SPXUSD,20030213,133800,818,819,818,819
SPXUSD,20030213,133900,819,819,819,819
SPXUSD,20030213,134000,819,820,819,820
SPXUSD,20030213,134100,820,820,818,819
SPXUSD,20030213,134200,819,819,818,818
SPXUSD,20030213,134300,819,819,818,818
SPXUSD,20030213,134400,818,819,818,819
SPXUSD,20030213,134500,819,819,818,818
SPXUSD,20030213,134600,817,818,817,818
SPXUSD,20030213,134700,819,819,818,818
SPXUSD,20030213,134800,818,818,816,816
SPXUSD,20030213,134900,817,817,816,816
SPXUSD,20030213,135000,816,817,815,817
SPXUSD,20030213,135100,818,818,815,816
SPXUSD,20030213,135200,817,817,816,816
SPXUSD,20030213,135300,816,816,816,816
SPXUSD,20030213,135400,815,817,814,815
SPXUSD,20030213,135500,815,816,815,815
SPXUSD,20030213,135600,816,817,815,817
SPXUSD,20030213,135700,815,816,815,816
SPXUSD,20030213,135800,817,817,815,815
SPXUSD,20030213,135900,815,817,815,816
SPXUSD,20030213,140000,815,817,815,817
SPXUSD,20030213,140100,815,817,815,815
SPXUSD,20030213,140200,816,818,816,816
SPXUSD,20030213,140300,816,817,816,817
SPXUSD,20030213,140400,817,817,817,817
SPXUSD,20030213,140500,816,816,816,816
SPXUSD,20030213,140600,815,817,815,817
SPXUSD,20030213,140700,815,817,815,817
SPXUSD,20030213,140800,815,816,815,815
SPXUSD,20030213,140900,817,817,816,816
SPXUSD,20030213,141000,816,816,816,816
SPXUSD,20030213,141100,816,816,815,815
SPXUSD,20030213,141200,815,817,815,817
SPXUSD,20030213,141300,816,817,816,816
SPXUSD,20030213,141400,817,817,816,816
SPXUSD,20030213,141500,817,817,816,817
SPXUSD,20030213,141600,817,817,815,816
SPXUSD,20030213,141700,817,817,815,817
SPXUSD,20030213,141800,817,817,816,816
SPXUSD,20030213,141900,817,818,816,816
SPXUSD,20030213,142000,817,817,816,816
SPXUSD,20030213,142100,817,817,816,816
SPXUSD,20030213,142200,818,818,816,818
SPXUSD,20030213,142300,817,817,816,816
SPXUSD,20030213,142400,817,817,816,816
SPXUSD,20030213,142500,816,818,816,818
SPXUSD,20030213,142600,816,817,816,816
SPXUSD,20030213,142700,816,817,816,817
SPXUSD,20030213,142800,816,816,816,816
SPXUSD,20030213,142900,816,816,815,816
SPXUSD,20030213,143000,816,816,815,816
SPXUSD,20030213,143100,816,816,815,815
SPXUSD,20030213,143200,817,817,815,817
SPXUSD,20030213,143300,816,816,815,815
SPXUSD,20030213,143400,814,816,814,816
SPXUSD,20030213,143500,815,817,815,817
SPXUSD,20030213,143600,817,818,815,815
SPXUSD,20030213,143700,817,817,816,817
SPXUSD,20030213,143800,817,819,817,819
SPXUSD,20030213,143900,817,818,816,816
SPXUSD,20030213,144000,817,817,816,816
SPXUSD,20030213,144100,817,817,815,816
SPXUSD,20030213,144200,816,817,814,815
SPXUSD,20030213,144300,816,816,813,813
SPXUSD,20030213,144400,815,815,813,813
SPXUSD,20030213,144500,814,815,813,815
SPXUSD,20030213,144600,815,815,814,815
SPXUSD,20030213,144700,814,815,814,815
SPXUSD,20030213,144800,814,815,814,814
SPXUSD,20030213,144900,816,816,813,815
SPXUSD,20030213,145000,815,816,815,815
SPXUSD,20030213,145100,815,815,815,815
SPXUSD,20030213,145200,816,816,813,815
SPXUSD,20030213,145300,814,815,813,814
SPXUSD,20030213,145400,813,813,812,813
SPXUSD,20030213,145500,813,814,812,813
SPXUSD,20030213,145600,814,814,813,813
SPXUSD,20030213,145700,813,815,813,815
SPXUSD,20030213,145800,814,815,813,814
SPXUSD,20030213,145900,814,815,813,814
SPXUSD,20030213,150000,813,815,813,814
SPXUSD,20030213,150100,815,815,813,813
SPXUSD,20030213,150200,815,815,814,814
SPXUSD,20030213,150300,813,815,813,814
SPXUSD,20030213,150400,813,815,811,811
SPXUSD,20030213,150500,812,812,810,812
SPXUSD,20030213,150600,812,813,811,811
SPXUSD,20030213,150700,811,811,810,811
SPXUSD,20030213,150800,812,812,812,812
SPXUSD,20030213,150900,812,812,811,812
SPXUSD,20030213,151000,812,812,810,810
SPXUSD,20030213,151100,811,812,810,812
SPXUSD,20030213,151200,811,812,810,810
SPXUSD,20030213,151300,811,811,811,811
SPXUSD,20030213,151400,810,812,810,812
SPXUSD,20030213,151500,811,812,811,811
SPXUSD,20030213,151600,812,812,810,812
SPXUSD,20030213,151700,811,813,810,811
SPXUSD,20030213,151800,812,812,810,812
SPXUSD,20030213,151900,811,812,811,812
SPXUSD,20030213,152000,812,812,811,811
SPXUSD,20030213,152100,812,812,812,812
SPXUSD,20030213,152200,812,812,811,812
SPXUSD,20030213,152300,813,813,812,812
SPXUSD,20030213,152400,812,812,811,812
SPXUSD,20030213,152500,813,813,812,813
SPXUSD,20030213,152600,813,813,811,812
SPXUSD,20030213,152700,811,813,811,811
SPXUSD,20030213,152800,810,812,810,812
SPXUSD,20030213,152900,812,813,812,813
SPXUSD,20030213,153000,812,813,812,812
SPXUSD,20030213,153100,812,813,811,811
SPXUSD,20030213,153200,811,811,810,811
SPXUSD,20030213,153300,812,812,810,812
SPXUSD,20030213,153400,812,813,812,812
SPXUSD,20030213,153500,812,812,810,810
SPXUSD,20030213,153600,810,810,810,810
SPXUSD,20030213,153700,810,810,810,810
SPXUSD,20030213,153800,810,810,810,810
SPXUSD,20030213,153900,811,811,809,809
SPXUSD,20030213,154000,810,810,808,810
SPXUSD,20030213,154100,810,811,808,810
SPXUSD,20030213,154200,810,810,810,810
SPXUSD,20030213,154300,810,810,809,810
SPXUSD,20030213,154400,811,811,810,811
SPXUSD,20030213,154500,810,811,810,810
SPXUSD,20030213,154600,810,810,808,810
SPXUSD,20030213,154700,809,810,809,809
SPXUSD,20030213,154800,809,809,809,809
SPXUSD,20030213,154900,810,810,809,810
SPXUSD,20030213,155000,809,809,808,808
SPXUSD,20030213,155100,810,810,808,809
SPXUSD,20030213,155200,808,808,807,807
SPXUSD,20030213,155300,808,808,807,808
SPXUSD,20030213,155400,807,809,807,809
SPXUSD,20030213,155500,809,809,808,809
SPXUSD,20030213,155600,809,810,809,809
SPXUSD,20030213,155700,809,810,808,808
SPXUSD,20030213,155800,808,809,807,808
SPXUSD,20030213,155900,809,810,808,810
SPXUSD,20030213,160000,808,809,808,808
SPXUSD,20030213,160100,808,809,808,809
SPXUSD,20030213,160200,809,810,808,808
SPXUSD,20030213,160300,809,810,808,808
SPXUSD,20030213,160400,809,809,808,808
SPXUSD,20030213,160500,808,809,808,809
SPXUSD,20030213,160600,808,810,808,809
SPXUSD,20030213,160700,810,810,809,809
SPXUSD,20030213,160800,810,810,809,809
SPXUSD,20030213,160900,809,810,809,809
SPXUSD,20030213,161000,809,810,809,810
SPXUSD,20030213,161100,809,810,809,810
SPXUSD,20030213,161200,811,812,809,811
SPXUSD,20030213,161300,811,811,810,811
SPXUSD,20030213,161400,810,812,810,810
SPXUSD,20030213,161500,810,811,810,811
SPXUSD,20030213,161600,809,811,809,810
SPXUSD,20030213,161700,810,810,809,810
SPXUSD,20030213,161800,809,811,809,811
SPXUSD,20030213,161900,811,811,809,811
SPXUSD,20030213,162000,810,811,810,810
SPXUSD,20030213,162100,811,812,811,811
SPXUSD,20030213,162200,810,811,810,811
SPXUSD,20030213,162300,811,811,810,811
SPXUSD,20030213,162400,811,811,810,811
SPXUSD,20030213,162500,809,810,809,809
SPXUSD,20030213,162600,810,810,809,809
SPXUSD,20030213,162700,809,809,809,809
SPXUSD,20030213,162800,808,809,808,809
SPXUSD,20030213,162900,809,809,809,809
SPXUSD,20030213,163000,809,809,808,808
SPXUSD,20030213,163100,808,810,808,808
SPXUSD,20030213,163200,808,809,808,808
SPXUSD,20030213,163300,808,809,808,808
SPXUSD,20030213,163400,809,810,808,810
SPXUSD,20030213,163500,809,810,808,810
SPXUSD,20030213,163600,809,809,809,809
SPXUSD,20030213,163700,809,809,808,808
SPXUSD,20030213,163800,809,809,808,808
SPXUSD,20030213,163900,809,810,809,810
SPXUSD,20030213,164000,810,810,809,810
SPXUSD,20030213,164100,809,810,809,810
SPXUSD,20030213,164200,809,809,808,808
SPXUSD,20030213,164300,808,809,808,809
SPXUSD,20030213,164400,808,808,807,808
SPXUSD,20030213,164500,808,809,808,808
SPXUSD,20030213,164600,810,810,808,808
SPXUSD,20030213,164700,809,810,807,807
SPXUSD,20030213,164800,807,809,807,809
SPXUSD,20030213,164900,809,809,809,809
SPXUSD,20030213,165000,810,811,809,811
SPXUSD,20030213,165100,810,810,809,810
SPXUSD,20030213,165200,811,811,809,811
SPXUSD,20030213,165300,811,811,809,809
SPXUSD,20030213,165400,811,811,809,809
SPXUSD,20030213,165500,809,810,809,810
SPXUSD,20030213,165600,811,811,809,809
SPXUSD,20030213,165700,810,811,810,811
SPXUSD,20030213,165800,811,811,810,810
SPXUSD,20030213,165900,810,812,810,811
SPXUSD,20030213,170000,810,812,809,810
SPXUSD,20030213,170100,810,811,810,810
SPXUSD,20030213,170200,811,811,810,811
SPXUSD,20030213,170300,811,812,810,810
SPXUSD,20030213,170400,810,810,808,808
SPXUSD,20030213,170500,809,809,809,809
SPXUSD,20030213,170600,810,810,807,808
SPXUSD,20030213,170700,808,809,807,808
SPXUSD,20030213,170800,807,808,807,808
SPXUSD,20030213,170900,808,808,807,807
SPXUSD,20030213,171000,807,808,807,807
SPXUSD,20030213,171100,808,809,808,809
SPXUSD,20030213,171200,807,808,807,808
SPXUSD,20030213,171300,809,809,808,808
SPXUSD,20030213,171400,808,809,808,809
SPXUSD,20030213,171500,807,808,807,808
SPXUSD,20030213,171600,808,808,807,808
SPXUSD,20030213,171700,808,808,808,808
SPXUSD,20030213,171800,808,808,808,808
SPXUSD,20030213,171900,808,808,808,808
SPXUSD,20030213,172000,809,809,808,808
SPXUSD,20030213,172100,809,810,807,807
SPXUSD,20030213,172200,808,808,807,807
SPXUSD,20030213,172300,808,808,808,808
SPXUSD,20030213,172400,808,809,807,808
SPXUSD,20030213,172500,808,808,807,807
SPXUSD,20030213,172600,809,809,807,809
SPXUSD,20030213,172700,807,808,807,808
SPXUSD,20030213,172800,807,808,807,808
SPXUSD,20030213,172900,808,808,807,808
SPXUSD,20030213,173000,807,809,807,808
SPXUSD,20030213,173100,807,810,807,810
SPXUSD,20030213,173200,809,810,808,808
SPXUSD,20030213,173300,809,810,807,807
SPXUSD,20030213,173400,808,808,808,808
SPXUSD,20030213,173500,808,808,807,808
SPXUSD,20030213,173600,807,807,806,806
SPXUSD,20030213,173700,806,807,805,806
SPXUSD,20030213,173800,805,807,805,806
SPXUSD,20030213,173900,805,806,805,805
SPXUSD,20030213,174000,805,806,805,805
SPXUSD,20030213,174100,805,806,805,805
SPXUSD,20030213,174200,807,807,806,806
SPXUSD,20030213,174300,806,807,805,807
SPXUSD,20030213,174400,807,807,805,807
SPXUSD,20030213,174500,808,808,806,807
SPXUSD,20030213,174600,807,808,806,808
SPXUSD,20030213,174700,806,808,806,806
SPXUSD,20030213,174800,807,808,805,807
SPXUSD,20030213,174900,806,808,806,806
SPXUSD,20030213,175000,807,807,807,807
SPXUSD,20030213,175100,807,808,806,807
SPXUSD,20030213,175200,807,807,805,805
SPXUSD,20030213,175300,806,806,805,805
SPXUSD,20030213,175400,806,806,805,806
SPXUSD,20030213,175500,805,806,805,806
SPXUSD,20030213,175600,807,807,807,807
SPXUSD,20030213,175700,806,807,806,806
SPXUSD,20030213,175800,805,806,805,806
SPXUSD,20030213,175900,807,807,805,805
SPXUSD,20030213,180000,806,806,806,806
SPXUSD,20030213,180100,806,806,805,805
SPXUSD,20030213,180200,806,807,805,805
SPXUSD,20030213,180300,805,806,805,806
SPXUSD,20030213,180400,806,806,805,805
SPXUSD,20030213,180500,806,806,805,805
SPXUSD,20030213,180600,806,807,806,806
SPXUSD,20030213,180700,806,808,805,805
SPXUSD,20030213,180800,806,808,806,807
SPXUSD,20030213,180900,807,807,806,806
SPXUSD,20030213,181000,806,807,806,807
SPXUSD,20030213,181100,807,807,805,805
SPXUSD,20030213,181200,805,807,805,805
SPXUSD,20030213,181300,806,807,805,807
SPXUSD,20030213,181400,807,807,806,806
SPXUSD,20030213,181500,806,808,806,807
SPXUSD,20030213,181600,807,807,806,807
SPXUSD,20030213,181700,807,807,806,806
SPXUSD,20030213,181800,806,807,806,806
SPXUSD,20030213,181900,807,808,807,808
SPXUSD,20030213,182000,807,808,807,807
SPXUSD,20030213,182100,808,808,807,808
SPXUSD,20030213,182200,807,808,807,807
SPXUSD,20030213,182300,808,808,807,808
SPXUSD,20030213,182400,807,808,806,807
SPXUSD,20030213,182500,808,808,807,807
SPXUSD,20030213,182600,806,807,806,807
SPXUSD,20030213,182700,807,808,805,806
SPXUSD,20030213,182800,806,807,806,807
SPXUSD,20030213,182900,808,808,806,807
SPXUSD,20030213,183000,806,806,805,806
SPXUSD,20030213,183100,806,807,806,807
SPXUSD,20030213,183200,806,807,806,807
SPXUSD,20030213,183300,807,808,806,808
SPXUSD,20030213,183400,808,808,806,808
SPXUSD,20030213,183500,808,808,806,808
SPXUSD,20030213,183600,808,808,807,807
SPXUSD,20030213,183700,807,809,806,807
SPXUSD,20030213,183800,807,808,807,808
SPXUSD,20030213,183900,808,809,807,807
SPXUSD,20030213,184000,807,809,807,807
SPXUSD,20030213,184100,808,808,808,808
SPXUSD,20030213,184200,809,809,807,807
SPXUSD,20030213,184300,807,808,807,808
SPXUSD,20030213,184400,808,808,807,807
SPXUSD,20030213,184500,808,808,807,807
SPXUSD,20030213,184600,807,807,807,807
SPXUSD,20030213,184700,807,808,807,807
SPXUSD,20030213,184800,807,807,807,807
SPXUSD,20030213,184900,807,808,807,808
SPXUSD,20030213,185000,807,808,807,808
SPXUSD,20030213,185100,807,809,807,808
SPXUSD,20030213,185200,808,808,807,807
SPXUSD,20030213,185300,808,808,807,808
SPXUSD,20030213,185400,808,808,807,807
SPXUSD,20030213,185500,806,808,806,806
SPXUSD,20030213,185600,807,808,807,807
SPXUSD,20030213,185700,806,808,806,807
SPXUSD,20030213,185800,808,808,806,808
SPXUSD,20030213,185900,807,808,807,808
SPXUSD,20030213,190000,806,808,806,806
SPXUSD,20030213,190100,805,807,805,806
SPXUSD,20030213,190200,806,807,806,807
SPXUSD,20030213,190300,807,807,806,806
SPXUSD,20030213,190400,807,808,806,806
SPXUSD,20030213,190500,807,808,806,808
SPXUSD,20030213,190600,807,807,806,806
SPXUSD,20030213,190700,806,808,806,807
SPXUSD,20030213,190800,807,807,807,807
SPXUSD,20030213,190900,807,809,807,809
SPXUSD,20030213,191000,807,809,807,809
SPXUSD,20030213,191100,808,809,808,808
SPXUSD,20030213,191200,809,809,808,809
SPXUSD,20030213,191300,809,809,807,807
SPXUSD,20030213,191400,808,809,807,809
SPXUSD,20030213,191500,807,809,807,809
SPXUSD,20030213,191600,809,811,809,811
SPXUSD,20030213,191700,811,811,809,810
SPXUSD,20030213,191800,810,811,810,810
SPXUSD,20030213,191900,810,812,809,812
SPXUSD,20030213,192000,810,811,810,811
SPXUSD,20030213,192100,811,812,810,812
SPXUSD,20030213,192200,812,813,811,811
SPXUSD,20030213,192300,812,812,812,812
SPXUSD,20030213,192400,813,814,812,814
SPXUSD,20030213,192500,815,815,814,815
SPXUSD,20030213,192600,813,813,812,813
SPXUSD,20030213,192700,813,814,812,814
SPXUSD,20030213,192800,812,813,812,813
SPXUSD,20030213,192900,813,814,812,812
SPXUSD,20030213,193000,813,814,813,814
SPXUSD,20030213,193100,814,814,813,813
SPXUSD,20030213,193200,812,812,812,812
SPXUSD,20030213,193300,811,814,811,813
SPXUSD,20030213,193400,812,812,812,812
SPXUSD,20030213,193500,812,813,812,813
SPXUSD,20030213,193600,813,814,812,812
SPXUSD,20030213,193700,813,813,811,811
SPXUSD,20030213,193800,812,812,811,811
SPXUSD,20030213,193900,812,813,812,812
SPXUSD,20030213,194000,813,814,813,813
SPXUSD,20030213,194100,813,817,812,815
SPXUSD,20030213,194200,815,817,815,816
SPXUSD,20030213,194300,817,819,816,818
SPXUSD,20030213,194400,818,821,818,821
SPXUSD,20030213,194500,819,820,819,820
SPXUSD,20030213,194600,818,820,817,817
SPXUSD,20030213,194700,818,819,818,818
SPXUSD,20030213,194800,819,819,817,817
SPXUSD,20030213,194900,817,818,816,818
SPXUSD,20030213,195000,817,817,817,817
SPXUSD,20030213,195100,816,817,816,817
SPXUSD,20030213,195200,817,817,817,817
SPXUSD,20030213,195300,817,818,816,818
SPXUSD,20030213,195400,816,817,816,817
SPXUSD,20030213,195500,816,818,816,817
SPXUSD,20030213,195600,816,816,816,816
SPXUSD,20030213,195700,816,817,816,816
SPXUSD,20030213,195800,816,816,815,816
SPXUSD,20030213,195900,816,816,815,815
SPXUSD,20030213,200000,815,816,815,816
SPXUSD,20030213,200100,815,815,815,815
SPXUSD,20030213,200200,815,815,813,815
SPXUSD,20030213,200300,814,814,813,813
SPXUSD,20030213,200400,813,816,813,816
SPXUSD,20030213,200500,814,815,814,814
SPXUSD,20030213,200600,815,816,814,814
SPXUSD,20030213,200700,814,816,814,816
SPXUSD,20030213,200800,814,815,814,815
SPXUSD,20030213,200900,815,817,815,817
SPXUSD,20030213,201000,815,816,815,815
SPXUSD,20030213,201100,816,816,815,815
SPXUSD,20030213,201200,814,816,814,815
SPXUSD,20030213,201300,814,816,814,815
SPXUSD,20030213,201400,815,815,815,815
SPXUSD,20030213,201500,816,816,815,815
SPXUSD,20030213,201600,815,816,814,816
SPXUSD,20030213,201700,815,817,815,817
SPXUSD,20030213,201800,817,818,815,817
SPXUSD,20030213,201900,816,818,816,817
SPXUSD,20030213,202000,817,818,817,817
SPXUSD,20030213,202100,818,818,816,817
SPXUSD,20030213,202200,816,817,816,816
SPXUSD,20030213,202300,817,818,816,818
SPXUSD,20030213,202400,817,818,816,818
SPXUSD,20030213,202500,818,818,817,818
SPXUSD,20030213,202600,818,818,816,817
SPXUSD,20030213,202700,818,819,817,817
SPXUSD,20030213,202800,818,820,817,817
SPXUSD,20030213,202900,818,819,817,819
SPXUSD,20030213,203000,818,819,818,819
SPXUSD,20030213,203100,819,819,819,819
SPXUSD,20030213,203200,819,819,818,818
SPXUSD,20030213,203300,819,819,818,819
SPXUSD,20030213,203400,819,819,818,819
SPXUSD,20030213,203500,819,819,819,819
SPXUSD,20030213,203600,818,819,817,819
SPXUSD,20030213,203700,819,819,818,818
SPXUSD,20030213,203800,818,818,818,818
SPXUSD,20030213,203900,818,819,817,818
SPXUSD,20030213,204000,817,819,817,819
SPXUSD,20030213,204100,819,819,818,818
SPXUSD,20030213,204200,818,819,818,819
SPXUSD,20030213,204300,817,819,817,819
SPXUSD,20030213,204400,819,819,817,818
SPXUSD,20030213,204500,817,817,817,817
SPXUSD,20030213,204600,818,818,817,817
SPXUSD,20030213,204700,817,817,817,817
SPXUSD,20030213,204800,817,818,817,817
SPXUSD,20030213,204900,818,819,817,817
SPXUSD,20030213,205000,817,818,817,818
SPXUSD,20030213,205100,818,818,816,818
SPXUSD,20030213,205200,816,818,816,818
SPXUSD,20030213,205300,818,818,816,817
SPXUSD,20030213,205400,817,817,816,817
SPXUSD,20030213,205500,817,818,817,818
SPXUSD,20030213,205600,818,818,817,817
SPXUSD,20030213,205700,818,818,817,817
SPXUSD,20030213,205800,817,818,817,817
SPXUSD,20030213,205900,816,818,816,817
SPXUSD,20030213,210000,816,817,816,817
SPXUSD,20030213,210100,817,817,817,817
SPXUSD,20030213,210200,818,818,816,817
SPXUSD,20030213,210300,818,818,817,817
SPXUSD,20030213,210400,816,817,816,817
SPXUSD,20030213,210500,816,817,816,816
SPXUSD,20030213,210600,816,816,816,816
SPXUSD,20030213,210700,817,817,815,816
SPXUSD,20030213,210800,817,817,816,816
SPXUSD,20030213,210900,816,816,816,816
SPXUSD,20030213,211000,816,817,816,816
SPXUSD,20030213,211100,817,817,817,817
SPXUSD,20030213,211200,816,816,815,816
SPXUSD,20030213,211300,816,817,816,817
SPXUSD,20030213,211400,816,817,816,817
SPXUSD,20030213,213000,816,817,816,817
SPXUSD,20030213,213100,817,817,815,815
SPXUSD,20030213,213200,815,817,815,817
SPXUSD,20030213,213300,816,817,816,816
SPXUSD,20030213,213400,815,816,815,815
SPXUSD,20030213,213500,817,817,816,816
SPXUSD,20030213,213600,817,817,816,816
SPXUSD,20030213,213700,815,816,815,815
SPXUSD,20030213,213800,816,816,815,815
SPXUSD,20030213,213900,817,817,816,816
SPXUSD,20030213,214000,816,818,816,818
SPXUSD,20030213,214100,816,817,816,816
SPXUSD,20030213,214200,816,817,816,817
SPXUSD,20030213,214300,817,817,816,816
SPXUSD,20030213,214400,817,817,815,815
SPXUSD,20030213,214500,817,817,816,817
SPXUSD,20030213,214600,816,817,815,817
SPXUSD,20030213,214700,816,817,815,815
SPXUSD,20030213,214800,816,816,815,816
SPXUSD,20030213,214900,817,817,816,816
SPXUSD,20030213,215000,817,817,816,816
SPXUSD,20030213,215100,817,817,816,816
SPXUSD,20030213,215300,816,817,816,816
SPXUSD,20030213,215400,817,817,815,815
SPXUSD,20030213,215500,816,816,816,816
SPXUSD,20030213,215600,816,817,816,816
SPXUSD,20030213,215700,816,816,816,816
SPXUSD,20030213,215800,815,816,815,815
SPXUSD,20030213,215900,816,816,815,815
SPXUSD,20030213,220000,816,816,816,816
SPXUSD,20030213,220200,817,817,816,817
SPXUSD,20030213,220300,816,817,816,816
SPXUSD,20030213,220400,816,817,816,817
SPXUSD,20030213,220700,817,817,815,816
SPXUSD,20030213,220800,815,816,815,816
SPXUSD,20030213,220900,817,817,816,816
SPXUSD,20030213,221000,815,815,815,815
SPXUSD,20030213,221100,816,816,815,816
SPXUSD,20030213,221200,817,817,816,816
SPXUSD,20030213,221300,817,817,815,816
SPXUSD,20030213,221400,816,817,815,817
SPXUSD,20030213,221500,815,816,815,816
SPXUSD,20030213,221600,816,816,816,816
SPXUSD,20030213,221700,817,817,815,816
SPXUSD,20030213,221800,816,817,815,817
SPXUSD,20030213,221900,816,816,815,815
SPXUSD,20030213,222000,815,816,815,815
SPXUSD,20030213,222100,815,816,815,816
SPXUSD,20030213,222200,817,817,815,815
SPXUSD,20030213,222300,815,816,815,815
SPXUSD,20030213,222500,816,817,816,817
SPXUSD,20030213,222600,816,817,815,815
SPXUSD,20030213,222700,816,816,815,815
SPXUSD,20030213,222800,816,816,815,815
SPXUSD,20030213,222900,816,817,816,816
SPXUSD,20030213,223000,817,817,815,816
SPXUSD,20030213,223100,815,816,815,816
SPXUSD,20030213,223200,816,816,815,815
SPXUSD,20030213,223300,817,817,815,815
SPXUSD,20030213,223400,816,817,816,816
SPXUSD,20030213,223500,816,816,816,816
SPXUSD,20030213,223600,816,816,815,815
SPXUSD,20030213,223700,815,817,815,817
SPXUSD,20030213,223800,816,817,815,817
SPXUSD,20030213,223900,816,817,815,817
SPXUSD,20030213,224000,815,815,815,815
SPXUSD,20030213,224100,816,817,816,817
SPXUSD,20030213,224200,815,817,815,815
SPXUSD,20030213,224300,816,816,815,816
SPXUSD,20030213,224400,816,816,815,815
SPXUSD,20030213,224500,815,816,815,815
SPXUSD,20030213,224700,816,816,815,815
SPXUSD,20030213,224900,816,817,816,817
SPXUSD,20030213,225000,815,815,815,815
SPXUSD,20030213,225100,816,816,815,816
SPXUSD,20030213,225300,817,817,816,816
SPXUSD,20030213,225500,815,816,815,816
SPXUSD,20030213,225700,815,816,815,816
SPXUSD,20030213,225800,816,816,815,815
NDQUSD,20030213,000500,956,956,956,956
NDQUSD,20030213,001200,955,956,955,956
NDQUSD,20030213,002100,956,956,953,954
NDQUSD,20030213,002700,955,955,954,954
NDQUSD,20030213,003000,954,955,954,955
NDQUSD,20030213,003100,954,955,953,953
NDQUSD,20030213,003300,955,955,954,955
NDQUSD,20030213,003800,954,955,954,954
NDQUSD,20030213,004600,954,956,954,954
NDQUSD,20030213,005300,955,955,954,954
NDQUSD,20030213,010100,954,955,954,955
NDQUSD,20030213,011100,954,955,954,955
NDQUSD,20030213,011200,954,956,954,955
NDQUSD,20030213,011300,954,955,953,953
NDQUSD,20030213,011400,954,954,954,954
NDQUSD,20030213,011500,955,955,953,953
NDQUSD,20030213,011700,953,954,952,953
NDQUSD,20030213,011800,954,954,953,954
NDQUSD,20030213,012000,953,954,953,953
NDQUSD,20030213,012100,952,954,952,954
NDQUSD,20030213,012200,953,954,953,953
NDQUSD,20030213,012400,954,954,951,952
NDQUSD,20030213,012500,953,953,952,952
NDQUSD,20030213,012600,953,954,953,953
NDQUSD,20030213,012700,952,953,952,952
NDQUSD,20030213,012900,953,953,953,953
NDQUSD,20030213,013100,954,954,953,954
NDQUSD,20030213,014200,954,954,953,954
NDQUSD,20030213,014500,953,953,953,953
NDQUSD,20030213,015000,954,954,952,952
NDQUSD,20030213,015500,953,953,953,953
NDQUSD,20030213,020400,953,953,953,953
NDQUSD,20030213,021100,953,954,953,954
NDQUSD,20030213,021500,953,954,952,953
NDQUSD,20030213,022300,952,953,952,953
NDQUSD,20030213,022400,952,953,952,953
NDQUSD,20030213,022500,952,953,952,953
NDQUSD,20030213,023600,952,952,952,952
NDQUSD,20030213,023800,951,953,951,953
NDQUSD,20030213,024300,951,952,951,952
NDQUSD,20030213,024800,952,953,952,953
NDQUSD,20030213,024900,952,952,952,952
NDQUSD,20030213,025200,953,953,952,953
NDQUSD,20030213,025700,952,952,952,952
NDQUSD,20030213,025800,952,953,952,953
NDQUSD,20030213,025900,952,954,952,954
NDQUSD,20030213,040000,950,954,950,954
NDQUSD,20030213,040100,951,952,950,950
NDQUSD,20030213,040200,951,951,951,951
NDQUSD,20030213,040300,951,952,950,950
NDQUSD,20030213,040800,950,951,950,951
NDQUSD,20030213,040900,951,951,951,951
NDQUSD,20030213,041300,951,951,951,951
NDQUSD,20030213,041500,951,951,950,950
NDQUSD,20030213,041800,952,952,951,952
NDQUSD,20030213,043300,951,951,951,951
NDQUSD,20030213,044300,951,952,951,951
NDQUSD,20030213,045500,951,952,951,952
NDQUSD,20030213,050400,952,952,952,952
NDQUSD,20030213,051100,952,952,951,951
NDQUSD,20030213,051200,950,952,950,952
NDQUSD,20030213,051900,951,952,951,952
NDQUSD,20030213,052100,952,952,951,952
NDQUSD,20030213,052800,952,952,951,951
NDQUSD,20030213,053900,951,951,950,951
NDQUSD,20030213,054800,950,952,950,952
NDQUSD,20030213,055200,951,951,951,951
NDQUSD,20030213,060200,952,952,951,952
NDQUSD,20030213,060500,953,953,953,953
NDQUSD,20030213,060800,953,953,952,952
NDQUSD,20030213,065600,953,954,953,954
NDQUSD,20030213,065700,953,954,953,954
NDQUSD,20030213,070200,953,954,953,953
NDQUSD,20030213,070300,954,955,953,955
NDQUSD,20030213,070500,953,954,953,954
NDQUSD,20030213,070800,954,954,953,953
NDQUSD,20030213,070900,953,953,953,953
NDQUSD,20030213,071000,954,954,953,953
NDQUSD,20030213,071100,953,953,952,952
NDQUSD,20030213,071200,952,953,952,953
NDQUSD,20030213,071300,954,954,952,953
NDQUSD,20030213,071400,952,953,952,952
NDQUSD,20030213,071500,951,952,951,952
NDQUSD,20030213,071700,952,953,952,953
NDQUSD,20030213,072000,953,953,951,952
NDQUSD,20030213,072300,953,954,953,953
NDQUSD,20030213,072700,953,953,952,952
NDQUSD,20030213,072900,953,954,953,954
NDQUSD,20030213,073100,954,954,953,954
NDQUSD,20030213,073200,955,955,954,955
NDQUSD,20030213,073300,955,955,953,954
NDQUSD,20030213,073600,955,955,954,954
NDQUSD,20030213,074300,955,955,954,955
NDQUSD,20030213,074400,954,954,954,954
NDQUSD,20030213,074500,956,956,954,955
NDQUSD,20030213,074600,954,956,954,956
NDQUSD,20030213,074700,955,956,955,956
NDQUSD,20030213,074900,955,955,954,954
NDQUSD,20030213,075200,954,955,954,954
NDQUSD,20030213,075300,955,955,954,954
NDQUSD,20030213,075600,954,954,954,954
NDQUSD,20030213,075700,954,955,953,954
NDQUSD,20030213,080200,954,954,954,954
NDQUSD,20030213,080500,954,955,954,954
NDQUSD,20030213,080700,955,955,954,954
NDQUSD,20030213,081000,956,956,954,954
NDQUSD,20030213,081200,955,956,955,956
NDQUSD,20030213,081300,956,956,954,954
NDQUSD,20030213,081500,955,956,955,956
NDQUSD,20030213,081700,955,955,954,954
NDQUSD,20030213,081800,955,955,953,954
NDQUSD,20030213,082500,955,955,954,955
NDQUSD,20030213,082600,954,954,952,954
NDQUSD,20030213,082700,952,954,952,953
NDQUSD,20030213,082900,954,954,953,953
NDQUSD,20030213,083000,954,955,954,955
NDQUSD,20030213,083300,954,955,954,955
NDQUSD,20030213,083700,954,955,954,954
NDQUSD,20030213,084200,955,955,953,955
NDQUSD,20030213,084300,955,955,954,954
NDQUSD,20030213,084400,956,956,954,954
NDQUSD,20030213,084500,955,956,955,955
NDQUSD,20030213,084600,955,956,955,955
NDQUSD,20030213,084700,955,955,955,955
NDQUSD,20030213,084800,956,956,955,955
NDQUSD,20030213,085000,955,956,955,956
NDQUSD,20030213,085200,955,956,955,955
NDQUSD,20030213,090000,955,955,955,955
NDQUSD,20030213,090300,955,955,954,954
NDQUSD,20030213,090400,956,956,955,955
NDQUSD,20030213,090500,956,956,954,954
NDQUSD,20030213,090600,955,956,955,956
NDQUSD,20030213,090700,955,955,954,954
NDQUSD,20030213,090900,954,956,954,956
NDQUSD,20030213,091100,956,956,955,956
NDQUSD,20030213,091300,955,956,955,956
NDQUSD,20030213,091400,954,956,954,956
NDQUSD,20030213,091600,954,955,954,955
NDQUSD,20030213,091800,956,956,955,955
NDQUSD,20030213,092000,955,956,955,956
NDQUSD,20030213,092100,955,955,954,954
NDQUSD,20030213,092200,955,955,954,955
NDQUSD,20030213,092500,956,956,955,956
NDQUSD,20030213,092600,956,956,954,955
NDQUSD,20030213,093000,957,957,955,957
NDQUSD,20030213,093100,957,957,956,956
NDQUSD,20030213,093400,956,957,955,955
NDQUSD,20030213,093500,956,956,956,956
NDQUSD,20030213,093600,956,957,956,957
NDQUSD,20030213,093700,957,957,956,957
NDQUSD,20030213,094100,958,958,957,958
NDQUSD,20030213,094200,957,957,956,957
NDQUSD,20030213,094600,957,957,957,957
NDQUSD,20030213,094700,956,956,955,955
NDQUSD,20030213,095000,957,957,956,956
NDQUSD,20030213,095100,955,956,955,956
NDQUSD,20030213,095800,955,955,955,955
NDQUSD,20030213,095900,955,956,955,956
NDQUSD,20030213,100700,955,956,955,955
NDQUSD,20030213,100900,956,957,956,957
NDQUSD,20030213,101000,957,957,956,956
NDQUSD,20030213,101400,956,957,956,956
NDQUSD,20030213,101500,956,956,956,956
NDQUSD,20030213,101600,956,956,956,956
NDQUSD,20030213,101800,956,957,956,956
NDQUSD,20030213,101900,956,958,956,958
NDQUSD,20030213,102100,957,959,957,959
NDQUSD,20030213,102200,958,960,958,958
NDQUSD,20030213,102300,958,959,958,959
NDQUSD,20030213,102400,958,959,958,958
NDQUSD,20030213,102700,958,960,958,959
NDQUSD,20030213,102800,959,959,958,958
NDQUSD,20030213,103000,958,958,958,958
NDQUSD,20030213,103100,957,958,957,958
NDQUSD,20030213,103400,958,959,957,957
NDQUSD,20030213,103500,958,959,957,959
NDQUSD,20030213,103600,959,960,959,960
NDQUSD,20030213,103900,959,959,959,959
NDQUSD,20030213,104000,957,958,957,958
NDQUSD,20030213,104100,959,959,958,958
NDQUSD,20030213,104200,958,959,958,958
NDQUSD,20030213,104300,957,957,957,957
NDQUSD,20030213,104500,958,959,958,959
NDQUSD,20030213,104600,959,959,957,958
NDQUSD,20030213,104700,959,959,958,958
NDQUSD,20030213,104800,959,959,958,958
NDQUSD,20030213,104900,958,960,958,960
NDQUSD,20030213,105000,960,960,960,960
NDQUSD,20030213,105100,960,961,960,961
NDQUSD,20030213,105200,961,961,960,960
NDQUSD,20030213,105300,959,959,959,959
NDQUSD,20030213,105400,960,960,959,960
NDQUSD,20030213,105500,960,960,960,960
NDQUSD,20030213,105700,959,960,959,960
NDQUSD,20030213,105800,958,960,958,960
NDQUSD,20030213,105900,960,960,959,960
NDQUSD,20030213,110000,960,960,960,960
NDQUSD,20030213,110500,960,960,960,960
NDQUSD,20030213,110600,959,961,959,961
NDQUSD,20030213,110800,958,959,958,959
NDQUSD,20030213,111100,958,959,958,958
NDQUSD,20030213,111200,959,959,958,958
NDQUSD,20030213,111300,959,959,958,959
NDQUSD,20030213,111400,958,958,958,958
NDQUSD,20030213,111500,960,960,958,958
NDQUSD,20030213,111600,960,960,959,960
NDQUSD,20030213,111700,958,958,957,957
NDQUSD,20030213,111800,957,958,957,958
NDQUSD,20030213,111900,957,959,957,958
NDQUSD,20030213,112000,958,959,958,959
NDQUSD,20030213,112100,959,959,958,958
NDQUSD,20030213,112400,958,960,958,960
NDQUSD,20030213,112800,959,959,958,958
NDQUSD,20030213,112900,958,958,958,958
NDQUSD,20030213,113000,959,959,958,958
NDQUSD,20030213,113200,958,959,958,958
NDQUSD,20030213,113400,959,959,958,958
NDQUSD,20030213,113700,960,960,959,959
NDQUSD,20030213,113800,960,960,959,960
NDQUSD,20030213,113900,960,961,959,959
NDQUSD,20030213,114000,960,960,960,960
NDQUSD,20030213,114100,960,961,960,961
NDQUSD,20030213,114200,960,961,960,961
NDQUSD,20030213,114300,961,961,961,961
NDQUSD,20030213,114400,961,961,959,960
NDQUSD,20030213,114600,961,961,960,960
NDQUSD,20030213,114700,962,962,960,962
NDQUSD,20030213,114800,962,962,960,960
NDQUSD,20030213,114900,961,961,961,961
NDQUSD,20030213,115000,961,962,961,962
NDQUSD,20030213,115100,963,963,962,962
NDQUSD,20030213,115200,962,962,961,962
NDQUSD,20030213,115300,961,961,960,960
NDQUSD,20030213,115400,962,962,960,962
NDQUSD,20030213,115500,961,962,961,962
NDQUSD,20030213,115600,961,961,961,961
NDQUSD,20030213,115700,962,962,960,960
NDQUSD,20030213,115900,960,962,960,962
NDQUSD,20030213,120000,961,962,960,960
NDQUSD,20030213,120100,961,961,961,961
NDQUSD,20030213,120200,961,963,960,961
NDQUSD,20030213,120300,961,962,961,962
NDQUSD,20030213,120400,961,961,960,961
NDQUSD,20030213,120500,961,961,961,961
NDQUSD,20030213,120600,960,961,960,961
NDQUSD,20030213,120700,960,961,960,961
NDQUSD,20030213,120800,961,962,961,962
NDQUSD,20030213,120900,960,961,960,961
NDQUSD,20030213,121000,961,961,959,960
NDQUSD,20030213,121100,961,961,960,960
NDQUSD,20030213,121200,960,961,959,959
NDQUSD,20030213,121300,961,961,960,961
NDQUSD,20030213,121400,960,961,960,961
NDQUSD,20030213,121500,960,961,960,960
NDQUSD,20030213,121600,959,960,959,960
NDQUSD,20030213,121700,961,961,959,959
NDQUSD,20030213,121800,959,959,959,959
NDQUSD,20030213,121900,960,960,959,959
NDQUSD,20030213,122100,961,961,959,959
NDQUSD,20030213,122200,960,960,959,959
NDQUSD,20030213,122300,959,959,959,959
NDQUSD,20030213,122400,960,961,959,961
NDQUSD,20030213,122500,961,961,960,961
NDQUSD,20030213,122600,959,960,958,959
NDQUSD,20030213,122700,960,960,960,960
NDQUSD,20030213,122800,961,961,960,960
NDQUSD,20030213,122900,961,962,961,962
NDQUSD,20030213,123000,962,965,961,963
NDQUSD,20030213,123100,963,965,962,963
NDQUSD,20030213,123200,963,964,961,962
NDQUSD,20030213,123300,962,963,961,961
NDQUSD,20030213,123400,962,962,962,962
NDQUSD,20030213,123500,961,962,961,962
NDQUSD,20030213,123600,963,963,960,960
NDQUSD,20030213,123700,960,961,960,960
NDQUSD,20030213,123800,961,962,961,962
NDQUSD,20030213,123900,962,962,961,961
NDQUSD,20030213,124000,961,963,961,962
NDQUSD,20030213,124100,961,963,961,962
NDQUSD,20030213,124200,961,962,960,961
NDQUSD,20030213,124300,961,962,960,962
NDQUSD,20030213,124400,962,962,960,960
NDQUSD,20030213,124500,960,960,959,959
NDQUSD,20030213,124600,961,961,959,960
NDQUSD,20030213,124700,960,960,959,960
NDQUSD,20030213,124800,960,960,957,958
NDQUSD,20030213,124900,958,959,958,959
NDQUSD,20030213,125000,958,959,957,959
NDQUSD,20030213,125100,959,959,958,958
NDQUSD,20030213,125200,958,958,958,958
NDQUSD,20030213,125300,958,959,956,956
NDQUSD,20030213,125400,959,959,957,957
NDQUSD,20030213,125500,958,958,956,958
NDQUSD,20030213,125600,958,959,958,959
NDQUSD,20030213,125700,959,960,958,958
NDQUSD,20030213,125800,959,960,959,959
NDQUSD,20030213,125900,959,959,959,959
NDQUSD,20030213,130000,959,961,959,960
NDQUSD,20030213,130100,961,961,960,961
NDQUSD,20030213,130200,962,962,960,962
NDQUSD,20030213,130300,961,961,960,961
NDQUSD,20030213,130400,960,961,959,960
NDQUSD,20030213,130500,961,961,960,960
NDQUSD,20030213,130600,961,961,960,960
NDQUSD,20030213,130700,960,960,959,959
NDQUSD,20030213,130800,960,960,959,959
NDQUSD,20030213,130900,961,961,959,960
NDQUSD,20030213,131000,960,960,958,958
NDQUSD,20030213,131100,960,960,958,958
NDQUSD,20030213,131200,958,960,958,960
NDQUSD,20030213,131300,961,962,960,960
NDQUSD,20030213,131400,960,960,959,959
NDQUSD,20030213,131500,960,961,960,961
NDQUSD,20030213,131600,960,960,958,960
NDQUSD,20030213,131700,959,960,959,960
NDQUSD,20030213,131800,959,960,959,959
NDQUSD,20030213,131900,959,960,958,958
NDQUSD,20030213,132000,959,959,959,959
NDQUSD,20030213,132100,959,959,959,959
NDQUSD,20030213,132200,959,959,959,959
NDQUSD,20030213,132300,958,960,958,959
NDQUSD,20030213,132400,960,960,959,959
NDQUSD,20030213,132500,960,960,958,959
NDQUSD,20030213,132600,959,959,959,959
NDQUSD,20030213,132700,959,959,959,959
NDQUSD,20030213,132800,959,959,958,958
NDQUSD,20030213,132900,958,959,957,958
NDQUSD,20030213,133000,957,959,956,956
NDQUSD,20030213,133100,957,958,956,958
NDQUSD,20030213,133200,957,957,955,957
NDQUSD,20030213,133300,957,957,953,955
NDQUSD,20030213,133400,954,955,953,954
NDQUSD,20030213,133500,954,956,954,954
NDQUSD,20030213,133600,954,956,954,954
NDQUSD,20030213,133700,953,956,953,955
NDQUSD,20030213,133800,956,956,956,956
NDQUSD,20030213,133900,957,957,955,955
NDQUSD,20030213,134000,955,955,953,953
NDQUSD,20030213,134100,954,954,951,952
NDQUSD,20030213,134200,952,952,951,951
NDQUSD,20030213,134300,953,953,950,951
NDQUSD,20030213,134400,949,951,949,951
NDQUSD,20030213,134500,952,952,951,951
NDQUSD,20030213,134600,951,952,950,950
NDQUSD,20030213,134700,950,952,950,951
NDQUSD,20030213,134800,952,953,952,952
NDQUSD,20030213,134900,952,953,950,953
NDQUSD,20030213,135000,953,953,953,953
NDQUSD,20030213,135100,952,953,951,953
NDQUSD,20030213,135200,953,953,950,950
NDQUSD,20030213,135300,950,952,949,952
NDQUSD,20030213,135400,950,952,949,951
NDQUSD,20030213,135500,950,951,949,950
NDQUSD,20030213,135600,951,953,951,951
NDQUSD,20030213,135700,951,952,950,952
NDQUSD,20030213,135800,951,952,949,952
NDQUSD,20030213,135900,951,952,950,952
NDQUSD,20030213,140000,951,953,950,953
NDQUSD,20030213,140100,953,953,952,953
NDQUSD,20030213,140200,952,952,951,952
NDQUSD,20030213,140300,951,952,951,952
NDQUSD,20030213,140400,951,952,946,949
NDQUSD,20030213,140500,949,949,946,947
NDQUSD,20030213,140600,947,947,946,946
NDQUSD,20030213,140700,947,947,947,947
NDQUSD,20030213,140800,947,948,946,948
NDQUSD,20030213,140900,948,949,947,948
NDQUSD,20030213,141000,947,948,946,946
NDQUSD,20030213,141100,947,947,946,946
NDQUSD,20030213,141200,947,947,946,947
NDQUSD,20030213,141300,947,947,946,947
NDQUSD,20030213,141400,948,948,947,948
NDQUSD,20030213,141500,947,948,947,948
NDQUSD,20030213,141600,946,949,946,949
NDQUSD,20030213,141700,947,949,947,949
NDQUSD,20030213,141800,949,949,947,947
NDQUSD,20030213,141900,947,950,947,950
NDQUSD,20030213,142000,949,951,949,951
NDQUSD,20030213,142100,950,951,950,951
NDQUSD,20030213,142200,950,951,948,949
NDQUSD,20030213,142300,949,950,949,950
NDQUSD,20030213,142400,950,951,950,950
NDQUSD,20030213,142500,951,952,949,952
NDQUSD,20030213,142600,951,951,949,949
NDQUSD,20030213,142700,949,949,947,947
NDQUSD,20030213,142800,948,950,948,950
NDQUSD,20030213,142900,949,952,949,950
NDQUSD,20030213,143000,952,952,950,951
NDQUSD,20030213,143100,951,951,948,948
NDQUSD,20030213,143200,949,949,948,949
NDQUSD,20030213,143300,949,951,949,951
NDQUSD,20030213,143400,951,951,950,951
NDQUSD,20030213,143500,951,951,947,947
NDQUSD,20030213,143600,948,948,945,947
NDQUSD,20030213,143700,947,947,947,947
NDQUSD,20030213,143800,946,947,945,946
NDQUSD,20030213,143900,946,947,944,945
NDQUSD,20030213,144000,944,946,943,944
NDQUSD,20030213,144100,944,945,943,944
NDQUSD,20030213,144200,945,947,943,947
NDQUSD,20030213,144300,946,946,945,945
NDQUSD,20030213,144400,945,947,944,946
NDQUSD,20030213,144500,947,947,945,946
NDQUSD,20030213,144600,945,946,945,946
NDQUSD,20030213,144700,946,946,945,945
NDQUSD,20030213,144800,945,946,944,944
NDQUSD,20030213,144900,943,945,943,944
NDQUSD,20030213,145000,945,946,943,945
NDQUSD,20030213,145100,944,944,942,942
NDQUSD,20030213,145200,942,943,942,942
NDQUSD,20030213,145300,942,944,942,943
NDQUSD,20030213,145400,943,944,943,944
NDQUSD,20030213,145500,944,944,942,944
NDQUSD,20030213,145600,943,944,943,944
NDQUSD,20030213,145700,943,944,943,943
NDQUSD,20030213,145800,944,945,943,943
NDQUSD,20030213,145900,943,944,943,944
NDQUSD,20030213,150000,944,945,944,944
NDQUSD,20030213,150100,944,945,944,944
NDQUSD,20030213,150200,944,945,943,943
NDQUSD,20030213,150300,944,944,943,943
NDQUSD,20030213,150400,944,945,943,943
NDQUSD,20030213,150500,944,944,943,944
NDQUSD,20030213,150600,944,946,943,946
NDQUSD,20030213,150700,944,945,944,944
NDQUSD,20030213,150800,944,944,943,943
NDQUSD,20030213,150900,943,945,943,945
NDQUSD,20030213,151000,945,945,944,944
NDQUSD,20030213,151100,945,946,943,944
NDQUSD,20030213,151200,946,946,945,945
NDQUSD,20030213,151300,945,946,945,946
NDQUSD,20030213,151400,946,946,946,946
NDQUSD,20030213,151500,945,945,944,945
NDQUSD,20030213,151600,946,946,944,944
NDQUSD,20030213,151700,944,946,944,946
NDQUSD,20030213,151800,945,946,945,945
NDQUSD,20030213,151900,944,946,944,945
NDQUSD,20030213,152000,945,946,945,945
NDQUSD,20030213,152100,945,946,945,945
NDQUSD,20030213,152200,946,947,945,945
NDQUSD,20030213,152300,946,947,946,946
NDQUSD,20030213,152400,947,947,944,945
NDQUSD,20030213,152500,944,945,944,945
NDQUSD,20030213,152600,945,945,943,944
NDQUSD,20030213,152700,944,946,943,943
NDQUSD,20030213,152800,945,945,943,943
NDQUSD,20030213,152900,943,944,941,944
NDQUSD,20030213,153000,943,943,943,943
NDQUSD,20030213,153100,943,943,941,942
NDQUSD,20030213,153200,942,944,942,944
NDQUSD,20030213,153300,943,944,942,942
NDQUSD,20030213,153400,942,944,942,944
NDQUSD,20030213,153500,942,944,942,942
NDQUSD,20030213,153600,943,943,942,943
NDQUSD,20030213,153700,943,944,942,944
NDQUSD,20030213,153800,942,945,942,943
NDQUSD,20030213,153900,943,944,943,944
NDQUSD,20030213,154000,944,944,943,943
NDQUSD,20030213,154100,943,944,942,944
NDQUSD,20030213,154200,944,944,942,943
NDQUSD,20030213,154300,942,944,942,943
NDQUSD,20030213,154400,943,944,943,944
NDQUSD,20030213,154500,943,944,942,943
NDQUSD,20030213,154600,943,944,942,943
NDQUSD,20030213,154700,944,944,942,943
NDQUSD,20030213,154800,943,944,943,944
NDQUSD,20030213,154900,944,945,943,944
NDQUSD,20030213,155000,944,946,944,945
NDQUSD,20030213,155100,945,945,944,945
NDQUSD,20030213,155200,944,946,944,944
NDQUSD,20030213,155300,945,945,944,944
NDQUSD,20030213,155400,945,945,943,943
NDQUSD,20030213,155500,943,945,943,943
NDQUSD,20030213,155600,943,945,943,945
NDQUSD,20030213,155700,944,946,944,944
NDQUSD,20030213,155800,944,945,944,945
NDQUSD,20030213,155900,944,945,944,945
NDQUSD,20030213,160000,945,946,944,945
NDQUSD,20030213,160100,946,946,945,946
NDQUSD,20030213,160200,946,947,945,945
NDQUSD,20030213,160300,944,946,944,944
NDQUSD,20030213,160400,945,945,943,943
NDQUSD,20030213,160500,944,944,942,942
NDQUSD,20030213,160600,944,944,940,940
NDQUSD,20030213,160700,942,942,940,940
NDQUSD,20030213,160800,942,942,941,941
NDQUSD,20030213,160900,942,942,940,940
NDQUSD,20030213,161000,941,942,941,941
NDQUSD,20030213,161100,942,943,942,942
NDQUSD,20030213,161200,941,942,941,942
NDQUSD,20030213,161300,942,942,940,941
NDQUSD,20030213,161400,942,942,940,941
NDQUSD,20030213,161500,942,942,941,942
NDQUSD,20030213,161600,941,943,941,943
NDQUSD,20030213,161700,941,943,941,942
NDQUSD,20030213,161800,941,942,941,942
NDQUSD,20030213,161900,943,943,942,942
NDQUSD,20030213,162000,943,943,942,943
NDQUSD,20030213,162100,942,943,941,943
NDQUSD,20030213,162200,942,943,941,942
NDQUSD,20030213,162300,942,943,940,942
NDQUSD,20030213,162400,941,941,940,941
NDQUSD,20030213,162500,941,941,941,941
NDQUSD,20030213,162600,941,942,941,941
NDQUSD,20030213,162700,941,942,941,941
NDQUSD,20030213,162800,940,942,940,942
NDQUSD,20030213,162900,940,941,940,941
NDQUSD,20030213,163000,942,942,941,941
NDQUSD,20030213,163100,942,944,942,944
NDQUSD,20030213,163200,942,943,942,943
NDQUSD,20030213,163300,943,943,942,942
NDQUSD,20030213,163400,942,942,941,941
NDQUSD,20030213,163500,942,942,941,941
NDQUSD,20030213,163600,940,940,938,938
NDQUSD,20030213,163700,939,940,937,938
NDQUSD,20030213,163800,939,940,937,940
NDQUSD,20030213,163900,940,940,939,939
NDQUSD,20030213,164000,940,940,937,939
NDQUSD,20030213,164100,938,939,938,938
NDQUSD,20030213,164200,939,940,938,940
NDQUSD,20030213,164300,940,940,939,939
NDQUSD,20030213,164400,940,942,939,941
NDQUSD,20030213,164500,940,940,940,940
NDQUSD,20030213,164600,940,941,939,939
NDQUSD,20030213,164700,940,941,940,940
NDQUSD,20030213,164800,940,941,939,939
NDQUSD,20030213,164900,940,941,938,938
NDQUSD,20030213,165000,939,939,937,938
NDQUSD,20030213,165100,939,939,938,938
NDQUSD,20030213,165200,938,939,937,939
NDQUSD,20030213,165300,938,938,938,938
NDQUSD,20030213,165400,939,939,938,938
NDQUSD,20030213,165500,939,939,938,938
NDQUSD,20030213,165600,939,940,939,939
NDQUSD,20030213,165700,938,939,937,938
NDQUSD,20030213,165800,938,939,937,939
NDQUSD,20030213,165900,938,938,937,938
NDQUSD,20030213,170000,939,939,937,939
NDQUSD,20030213,170100,938,939,937,937
NDQUSD,20030213,170200,938,939,938,939
NDQUSD,20030213,170300,939,939,937,938
NDQUSD,20030213,170400,939,940,937,937
NDQUSD,20030213,170500,938,940,938,940
NDQUSD,20030213,170600,939,939,938,938
NDQUSD,20030213,170700,940,940,939,939
NDQUSD,20030213,170800,939,940,939,939
NDQUSD,20030213,170900,938,939,938,939
NDQUSD,20030213,171000,938,940,938,940
NDQUSD,20030213,171100,938,939,938,938
NDQUSD,20030213,171200,938,939,938,938
NDQUSD,20030213,171300,938,940,938,939
NDQUSD,20030213,171400,938,940,938,940
NDQUSD,20030213,171500,940,940,939,940
NDQUSD,20030213,171600,940,940,939,940
NDQUSD,20030213,171700,940,940,939,939
NDQUSD,20030213,171800,939,939,939,939
NDQUSD,20030213,171900,940,941,939,939
NDQUSD,20030213,172000,939,942,939,942
NDQUSD,20030213,172100,941,942,941,942
NDQUSD,20030213,172200,941,943,941,942
NDQUSD,20030213,172300,942,943,942,943
NDQUSD,20030213,172400,941,941,940,941
NDQUSD,20030213,172500,940,942,940,940
NDQUSD,20030213,172600,940,941,940,941
NDQUSD,20030213,172700,940,941,940,940
NDQUSD,20030213,172800,941,941,939,940
NDQUSD,20030213,172900,940,941,939,941
NDQUSD,20030213,173000,940,942,940,940
NDQUSD,20030213,173100,940,941,940,940
NDQUSD,20030213,173200,941,942,940,942
NDQUSD,20030213,173300,941,941,940,941
NDQUSD,20030213,173400,941,942,941,942
NDQUSD,20030213,173500,942,942,941,942
NDQUSD,20030213,173600,943,943,941,941
NDQUSD,20030213,173700,941,942,941,942
NDQUSD,20030213,173800,942,942,942,942
NDQUSD,20030213,173900,943,943,942,943
NDQUSD,20030213,174000,943,943,943,943
NDQUSD,20030213,174100,942,943,942,942
NDQUSD,20030213,174200,943,943,942,942
NDQUSD,20030213,174300,942,943,942,942
NDQUSD,20030213,174400,942,942,941,941
NDQUSD,20030213,174500,942,942,941,941
NDQUSD,20030213,174600,941,943,941,941
NDQUSD,20030213,174700,942,942,941,941
NDQUSD,20030213,174800,942,942,940,940
NDQUSD,20030213,174900,941,942,941,941
NDQUSD,20030213,175000,941,942,940,942
NDQUSD,20030213,175100,941,942,941,942
NDQUSD,20030213,175200,941,942,941,941
NDQUSD,20030213,175300,942,942,940,940
NDQUSD,20030213,175400,942,942,940,940
NDQUSD,20030213,175500,940,941,940,941
NDQUSD,20030213,175600,941,941,941,941
NDQUSD,20030213,175700,940,940,939,939
NDQUSD,20030213,175800,941,941,939,939
NDQUSD,20030213,175900,941,941,940,940
NDQUSD,20030213,180000,941,941,939,939
NDQUSD,20030213,180100,940,941,938,940
NDQUSD,20030213,180200,938,940,938,940
NDQUSD,20030213,180300,939,939,938,939
NDQUSD,20030213,180400,940,940,938,940
NDQUSD,20030213,180500,938,940,938,940
NDQUSD,20030213,180600,940,940,938,939
NDQUSD,20030213,180700,938,939,938,938
NDQUSD,20030213,180800,940,940,938,939
NDQUSD,20030213,180900,939,939,938,938
NDQUSD,20030213,181000,937,939,937,938
NDQUSD,20030213,181100,937,938,937,937
NDQUSD,20030213,181200,939,939,937,937
NDQUSD,20030213,181300,939,939,937,938
NDQUSD,20030213,181400,938,939,936,938
NDQUSD,20030213,181500,936,938,936,938
NDQUSD,20030213,181600,936,938,936,936
NDQUSD,20030213,181700,938,938,936,938
NDQUSD,20030213,181800,937,939,936,938
NDQUSD,20030213,181900,938,939,937,937
NDQUSD,20030213,182000,937,939,937,938
NDQUSD,20030213,182100,937,939,937,938
NDQUSD,20030213,182200,938,938,938,938
NDQUSD,20030213,182300,937,938,937,938
NDQUSD,20030213,182400,937,938,937,938
NDQUSD,20030213,182500,937,938,937,938
NDQUSD,20030213,182600,938,938,937,938
NDQUSD,20030213,182700,936,938,936,938
NDQUSD,20030213,182800,937,939,937,939
NDQUSD,20030213,182900,938,940,938,938
NDQUSD,20030213,183000,939,940,938,938
NDQUSD,20030213,183100,939,939,938,938
NDQUSD,20030213,183200,939,939,939,939
NDQUSD,20030213,183300,939,940,938,940
NDQUSD,20030213,183400,938,939,937,937
NDQUSD,20030213,183500,938,940,937,940
NDQUSD,20030213,183600,939,940,938,939
NDQUSD,20030213,183700,939,939,938,939
NDQUSD,20030213,183800,939,940,939,939
NDQUSD,20030213,183900,939,941,939,940
NDQUSD,20030213,184000,940,941,939,939
NDQUSD,20030213,184100,941,941,940,941
NDQUSD,20030213,184200,941,941,939,941
NDQUSD,20030213,184300,941,942,940,940
NDQUSD,20030213,184400,939,941,939,941
NDQUSD,20030213,184500,941,941,939,939
NDQUSD,20030213,184600,940,941,939,939
NDQUSD,20030213,184700,939,941,939,939
NDQUSD,20030213,184800,939,940,939,940
NDQUSD,20030213,184900,940,941,939,940
NDQUSD,20030213,185000,940,941,939,941
NDQUSD,20030213,185100,941,941,940,941
NDQUSD,20030213,185200,940,941,940,941
NDQUSD,20030213,185300,940,942,940,942
NDQUSD,20030213,185400,942,943,940,941
NDQUSD,20030213,185500,942,943,942,943
NDQUSD,20030213,185600,942,944,941,941
NDQUSD,20030213,185700,941,943,941,943
NDQUSD,20030213,185800,941,943,941,942
NDQUSD,20030213,185900,942,943,941,942
NDQUSD,20030213,190000,941,946,941,946
NDQUSD,20030213,190100,945,945,944,944
NDQUSD,20030213,190200,945,945,943,944
NDQUSD,20030213,190300,944,944,943,943
NDQUSD,20030213,190400,943,945,943,944
NDQUSD,20030213,190500,945,946,944,944
NDQUSD,20030213,190600,945,947,945,947
NDQUSD,20030213,190700,948,949,945,945
NDQUSD,20030213,190800,946,948,945,948
NDQUSD,20030213,190900,947,951,947,950
NDQUSD,20030213,191000,951,951,948,948
NDQUSD,20030213,191100,950,950,947,948
NDQUSD,20030213,191200,948,948,945,946
NDQUSD,20030213,191300,946,947,944,947
NDQUSD,20030213,191400,946,947,945,945
NDQUSD,20030213,191500,947,949,946,948
NDQUSD,20030213,191600,948,948,945,946
NDQUSD,20030213,191700,946,946,945,946
NDQUSD,20030213,191800,946,947,946,947
NDQUSD,20030213,191900,947,947,945,947
NDQUSD,20030213,192000,947,947,946,946
NDQUSD,20030213,192100,947,948,946,948
NDQUSD,20030213,192200,947,947,945,946
NDQUSD,20030213,192300,945,946,944,944
NDQUSD,20030213,192400,945,947,945,947
NDQUSD,20030213,192500,947,949,947,947
NDQUSD,20030213,192600,948,951,948,951
NDQUSD,20030213,192700,949,952,949,952
NDQUSD,20030213,192800,951,954,951,953
NDQUSD,20030213,192900,954,956,952,956
NDQUSD,20030213,193000,955,956,952,953
NDQUSD,20030213,193100,954,954,952,953
NDQUSD,20030213,193200,952,953,952,953
NDQUSD,20030213,193300,952,953,952,952
NDQUSD,20030213,193400,952,952,951,951
NDQUSD,20030213,193500,952,953,951,952
NDQUSD,20030213,193600,952,953,952,952
NDQUSD,20030213,193700,952,955,951,951
NDQUSD,20030213,193800,951,953,950,952
NDQUSD,20030213,193900,953,953,951,952
NDQUSD,20030213,194000,951,951,949,950
NDQUSD,20030213,194100,951,951,949,951
NDQUSD,20030213,194200,950,951,950,950
NDQUSD,20030213,194300,949,950,949,950
NDQUSD,20030213,194400,949,951,949,949
NDQUSD,20030213,194500,950,950,948,948
NDQUSD,20030213,194600,949,950,947,949
NDQUSD,20030213,194700,950,950,948,948
NDQUSD,20030213,194800,947,949,946,947
NDQUSD,20030213,194900,948,951,948,949
NDQUSD,20030213,195000,948,950,948,949
NDQUSD,20030213,195100,949,951,949,949
NDQUSD,20030213,195200,950,950,948,948
NDQUSD,20030213,195300,949,950,949,950
NDQUSD,20030213,195400,951,951,950,951
NDQUSD,20030213,195500,951,952,949,952
NDQUSD,20030213,195600,951,951,949,950
NDQUSD,20030213,195700,950,950,948,950
NDQUSD,20030213,195800,949,951,948,951
NDQUSD,20030213,195900,951,952,949,952
NDQUSD,20030213,200000,951,952,949,951
NDQUSD,20030213,200100,950,951,949,949
NDQUSD,20030213,200200,950,951,949,950
NDQUSD,20030213,200300,951,953,950,952
NDQUSD,20030213,200400,952,955,951,953
NDQUSD,20030213,200500,955,955,952,952
NDQUSD,20030213,200600,952,954,952,954
NDQUSD,20030213,200700,954,954,952,953
NDQUSD,20030213,200800,954,954,954,954
NDQUSD,20030213,200900,953,955,953,955
NDQUSD,20030213,201000,955,955,954,954
NDQUSD,20030213,201100,955,957,954,956
NDQUSD,20030213,201200,955,958,955,958
NDQUSD,20030213,201300,957,981,957,962
NDQUSD,20030213,201400,962,962,959,960
NDQUSD,20030213,204500,960,960,958,960
NDQUSD,20030213,204600,960,960,959,959
NDQUSD,20030213,204700,960,960,958,959
NDQUSD,20030213,204800,960,961,959,959
NDQUSD,20030213,204900,959,961,959,961
NDQUSD,20030213,205000,959,960,959,960
NDQUSD,20030213,205100,959,960,959,959
NDQUSD,20030213,205200,960,960,959,960
NDQUSD,20030213,205300,960,960,959,959
NDQUSD,20030213,205400,959,960,959,960
NDQUSD,20030213,205500,960,960,958,959
NDQUSD,20030213,205600,959,959,958,958
NDQUSD,20030213,205700,959,959,959,959
NDQUSD,20030213,205800,959,959,958,959
NDQUSD,20030213,205900,959,960,958,960
NDQUSD,20030213,210000,959,960,958,958
NDQUSD,20030213,210100,958,960,958,960
NDQUSD,20030213,210200,958,959,958,959
NDQUSD,20030213,210300,959,960,958,960
NDQUSD,20030213,210400,959,960,959,959
NDQUSD,20030213,210500,959,960,958,958
NDQUSD,20030213,210600,959,959,958,958
NDQUSD,20030213,210700,960,960,958,958
NDQUSD,20030213,210800,958,959,958,958
NDQUSD,20030213,210900,958,958,957,958
NDQUSD,20030213,211000,958,959,958,958
NDQUSD,20030213,211100,959,959,958,958
NDQUSD,20030213,211200,958,958,958,958
NDQUSD,20030213,211300,958,959,958,959
NDQUSD,20030213,211400,959,959,959,959
NDQUSD,20030213,211500,957,959,957,959
NDQUSD,20030213,211600,959,959,958,958
NDQUSD,20030213,211700,958,958,958,958
NDQUSD,20030213,211800,958,959,958,959
NDQUSD,20030213,211900,958,958,957,958
NDQUSD,20030213,212000,958,958,957,957
NDQUSD,20030213,212100,957,958,957,958
NDQUSD,20030213,212200,957,957,957,957
NDQUSD,20030213,212300,957,957,956,957
NDQUSD,20030213,212400,956,958,956,958
NDQUSD,20030213,212500,957,958,957,958
NDQUSD,20030213,212600,957,958,957,957
NDQUSD,20030213,212700,958,958,956,958
NDQUSD,20030213,212900,958,958,957,958
NDQUSD,20030213,213100,957,958,957,958
NDQUSD,20030213,213200,958,958,957,957
NDQUSD,20030213,213300,957,957,956,956
NDQUSD,20030213,213400,958,958,956,958
NDQUSD,20030213,213500,956,957,956,957
NDQUSD,20030213,213700,958,958,958,958
NDQUSD,20030213,213800,958,958,956,956
NDQUSD,20030213,213900,957,957,957,957
NDQUSD,20030213,214000,958,959,957,957
NDQUSD,20030213,214100,958,958,957,957
NDQUSD,20030213,214300,958,958,957,957
NDQUSD,20030213,214400,957,958,957,958
NDQUSD,20030213,214500,958,958,957,957
NDQUSD,20030213,214600,957,958,957,958
NDQUSD,20030213,214900,958,958,957,957
NDQUSD,20030213,215100,957,958,957,957
NDQUSD,20030213,215300,957,957,956,956
NDQUSD,20030213,215400,957,957,956,956
NDQUSD,20030213,215500,957,958,955,955
NDQUSD,20030213,215600,956,957,956,957
NDQUSD,20030213,215700,957,957,955,955
NDQUSD,20030213,215800,955,956,953,955
NDQUSD,20030213,215900,954,956,953,955
NDQUSD,20030213,220000,956,956,955,955
NDQUSD,20030213,220100,955,956,954,954
NDQUSD,20030213,220200,956,956,954,955
NDQUSD,20030213,220300,955,956,955,955
NDQUSD,20030213,220400,954,955,954,955
NDQUSD,20030213,220500,955,955,955,955
NDQUSD,20030213,220600,954,956,954,956
NDQUSD,20030213,220800,955,955,954,955
NDQUSD,20030213,220900,956,956,955,955
NDQUSD,20030213,221000,954,955,954,955
NDQUSD,20030213,221100,954,955,954,955
NDQUSD,20030213,221200,954,955,954,954
NDQUSD,20030213,221400,956,956,954,955
NDQUSD,20030213,221700,954,955,954,955
NDQUSD,20030213,221800,955,955,955,955
NDQUSD,20030213,222100,953,955,953,954
NDQUSD,20030213,222200,954,955,954,955
NDQUSD,20030213,222300,954,955,954,954
NDQUSD,20030213,222600,956,956,954,956
NDQUSD,20030213,222800,956,956,954,955
NDQUSD,20030213,222900,956,956,954,955
NDQUSD,20030213,223000,954,955,954,955
NDQUSD,20030213,223100,956,956,955,955
NDQUSD,20030213,223500,956,956,954,955
NDQUSD,20030213,223600,954,955,954,955
NDQUSD,20030213,223800,955,956,954,956
NDQUSD,20030213,223900,955,956,954,955
NDQUSD,20030213,224000,955,956,955,956
NDQUSD,20030213,224100,956,956,955,956
NDQUSD,20030213,224300,956,956,955,956
NDQUSD,20030213,224700,955,956,954,954
NDQUSD,20030213,224800,955,956,955,956
NDQUSD,20030213,225200,955,956,955,955
NDQUSD,20030213,225300,956,956,955,955
NDQUSD,20030213,225600,954,956,954,956
NDQUSD,20030213,225900,956,956,955,956
NDQUSD,20030213,230200,955,956,955,956
NDQUSD,20030213,230300,955,956,955,956
NDQUSD,20030213,230400,956,956,956,956
NDQUSD,20030213,231000,955,956,955,956
NDQUSD,20030213,231100,957,957,956,957
NDQUSD,20030213,231300,955,956,955,956
NDQUSD,20030213,231400,956,956,956,956
NDQUSD,20030213,231700,955,956,955,955
NDQUSD,20030213,232000,956,956,956,956
NDQUSD,20030213,232500,955,955,955,955
NDQUSD,20030213,232600,956,956,955,955
NDQUSD,20030213,232700,955,957,955,956
NDQUSD,20030213,232800,957,957,956,956
NDQUSD,20030213,233000,957,957,955,955
NDQUSD,20030213,233200,955,957,955,957
NDQUSD,20030213,233600,957,957,957,957
NDQUSD,20030213,234500,957,957,956,957
NDQUSD,20030213,234700,957,957,957,957
NDQUSD,20030213,235000,955,955,955,955
NDQUSD,20030213,235200,957,957,956,957
NDQUSD,20030213,235300,957,958,957,957
NDQUSD,20030213,235400,956,956,956,956
NDQUSD,20030213,235500,956,957,956,957
NDQUSD,20030213,235700,956,958,956,957
