<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030214,000400,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,000600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,000700,1.0842,1.0842,1.0841,1.0842
EURUSD,20030214,000800,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,000900,1.0842,1.0843,1.0842,1.0843
EURUSD,20030214,001000,1.0842,1.0842,1.0841,1.0841
EURUSD,20030214,001100,1.0842,1.0843,1.0842,1.0843
EURUSD,20030214,001200,1.0845,1.0845,1.0845,1.0845
EURUSD,20030214,001300,1.0846,1.0848,1.0845,1.0845
EURUSD,20030214,001400,1.0846,1.0847,1.0846,1.0847
EURUSD,20030214,001500,1.0846,1.0846,1.0846,1.0846
EURUSD,20030214,001700,1.0845,1.0845,1.0842,1.0842
EURUSD,20030214,001800,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,001900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,002000,1.0843,1.0843,1.0842,1.0842
EURUSD,20030214,002200,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,002600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,002700,1.0838,1.0838,1.0836,1.0837
EURUSD,20030214,002800,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,003100,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,003300,1.0835,1.0835,1.0832,1.0832
EURUSD,20030214,003400,1.0833,1.0834,1.0833,1.0834
EURUSD,20030214,003600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,003700,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,004000,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,004300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,004500,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,004600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,004800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,005000,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,005100,1.0833,1.0835,1.0833,1.0835
EURUSD,20030214,005200,1.0834,1.0834,1.0832,1.0832
EURUSD,20030214,005500,1.0833,1.0834,1.0833,1.0834
EURUSD,20030214,005600,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,005800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,010000,1.0836,1.0837,1.0836,1.0836
EURUSD,20030214,010100,1.0837,1.0840,1.0837,1.0840
EURUSD,20030214,010200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,010300,1.0838,1.0838,1.0837,1.0837
EURUSD,20030214,010500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,010600,1.0834,1.0834,1.0833,1.0833
EURUSD,20030214,010700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,011100,1.0833,1.0834,1.0833,1.0834
EURUSD,20030214,011200,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,011500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,011700,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,011800,1.0838,1.0840,1.0838,1.0839
EURUSD,20030214,012000,1.0840,1.0840,1.0838,1.0838
EURUSD,20030214,012100,1.0839,1.0840,1.0839,1.0839
EURUSD,20030214,012200,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,012300,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,012400,1.0842,1.0843,1.0842,1.0843
EURUSD,20030214,012600,1.0842,1.0842,1.0841,1.0841
EURUSD,20030214,012700,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,012800,1.0843,1.0843,1.0843,1.0843
EURUSD,20030214,013000,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,013100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,013200,1.0840,1.0840,1.0838,1.0838
EURUSD,20030214,013300,1.0839,1.0840,1.0839,1.0840
EURUSD,20030214,013400,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,013600,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,013900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030214,014000,1.0842,1.0843,1.0842,1.0843
EURUSD,20030214,014200,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,014300,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,014400,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,014700,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,014800,1.0838,1.0838,1.0837,1.0837
EURUSD,20030214,014900,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,015000,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,015100,1.0838,1.0839,1.0838,1.0839
EURUSD,20030214,015400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,015600,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,015700,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,015800,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,015900,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,020000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,020100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,020200,1.0839,1.0840,1.0839,1.0840
EURUSD,20030214,020500,1.0839,1.0839,1.0838,1.0838
EURUSD,20030214,020600,1.0837,1.0837,1.0836,1.0836
EURUSD,20030214,021000,1.0837,1.0837,1.0837,1.0837
EURUSD,20030214,021100,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,021300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,021500,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,021600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,021700,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,021900,1.0841,1.0841,1.0840,1.0840
EURUSD,20030214,022100,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,022300,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,022500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,022600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,023100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,023600,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,024100,1.0839,1.0839,1.0834,1.0835
EURUSD,20030214,024300,1.0834,1.0834,1.0831,1.0831
EURUSD,20030214,024400,1.0832,1.0835,1.0832,1.0835
EURUSD,20030214,024500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,024700,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,024800,1.0833,1.0834,1.0833,1.0834
EURUSD,20030214,025200,1.0833,1.0833,1.0832,1.0832
EURUSD,20030214,025600,1.0831,1.0831,1.0828,1.0828
EURUSD,20030214,025800,1.0829,1.0829,1.0829,1.0829
EURUSD,20030214,030000,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,030500,1.0829,1.0829,1.0827,1.0827
EURUSD,20030214,030800,1.0826,1.0826,1.0826,1.0826
EURUSD,20030214,031100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030214,031200,1.0826,1.0827,1.0826,1.0827
EURUSD,20030214,031400,1.0828,1.0828,1.0828,1.0828
EURUSD,20030214,031900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030214,032000,1.0829,1.0830,1.0829,1.0830
EURUSD,20030214,032200,1.0831,1.0834,1.0831,1.0834
EURUSD,20030214,032300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,032500,1.0834,1.0834,1.0830,1.0830
EURUSD,20030214,032600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,032700,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,032900,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,033200,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,033300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,033800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,033900,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,034000,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,034100,1.0831,1.0831,1.0830,1.0830
EURUSD,20030214,034500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,034700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,034800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,035300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,035800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,035900,1.0834,1.0834,1.0833,1.0833
EURUSD,20030214,040400,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,040700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,040800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,041000,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,041200,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,041500,1.0832,1.0832,1.0831,1.0831
EURUSD,20030214,042000,1.0830,1.0830,1.0828,1.0828
EURUSD,20030214,042100,1.0829,1.0829,1.0828,1.0828
EURUSD,20030214,042200,1.0829,1.0831,1.0829,1.0831
EURUSD,20030214,042400,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,042500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,042800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,042900,1.0833,1.0833,1.0832,1.0832
EURUSD,20030214,043100,1.0833,1.0833,1.0832,1.0832
EURUSD,20030214,043600,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,044000,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,044300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030214,044600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030214,045100,1.0827,1.0827,1.0827,1.0827
EURUSD,20030214,045300,1.0828,1.0828,1.0827,1.0827
EURUSD,20030214,045500,1.0828,1.0828,1.0828,1.0828
EURUSD,20030214,045700,1.0827,1.0827,1.0827,1.0827
EURUSD,20030214,045900,1.0828,1.0830,1.0828,1.0829
EURUSD,20030214,050000,1.0828,1.0828,1.0828,1.0828
EURUSD,20030214,050200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030214,050400,1.0828,1.0828,1.0828,1.0828
EURUSD,20030214,050500,1.0829,1.0830,1.0829,1.0830
EURUSD,20030214,050600,1.0829,1.0830,1.0829,1.0830
EURUSD,20030214,050700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030214,050800,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,051000,1.0829,1.0830,1.0829,1.0830
EURUSD,20030214,051100,1.0829,1.0830,1.0829,1.0830
EURUSD,20030214,051300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,051400,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,051500,1.0829,1.0829,1.0829,1.0829
EURUSD,20030214,051600,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,051800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,051900,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,052300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,052400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,052600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,052900,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,053400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,053600,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,053800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,054000,1.0836,1.0838,1.0836,1.0838
EURUSD,20030214,054100,1.0837,1.0837,1.0837,1.0837
EURUSD,20030214,054200,1.0836,1.0836,1.0835,1.0835
EURUSD,20030214,054700,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,055200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,055700,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,055800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,060100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,060600,1.0834,1.0836,1.0834,1.0836
EURUSD,20030214,060700,1.0837,1.0837,1.0837,1.0837
EURUSD,20030214,060900,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,061300,1.0836,1.0836,1.0835,1.0835
EURUSD,20030214,061400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,061700,1.0833,1.0834,1.0833,1.0834
EURUSD,20030214,062200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,062500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,062600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,062700,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,062800,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,062900,1.0833,1.0833,1.0832,1.0832
EURUSD,20030214,063000,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,063100,1.0832,1.0833,1.0832,1.0832
EURUSD,20030214,063500,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,063900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030214,064100,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,064200,1.0832,1.0833,1.0831,1.0832
EURUSD,20030214,064300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,064600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,064800,1.0835,1.0836,1.0835,1.0836
EURUSD,20030214,065300,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,065500,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,065600,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,065700,1.0837,1.0838,1.0837,1.0838
EURUSD,20030214,070000,1.0837,1.0837,1.0837,1.0837
EURUSD,20030214,070500,1.0837,1.0838,1.0837,1.0838
EURUSD,20030214,070800,1.0837,1.0837,1.0837,1.0837
EURUSD,20030214,070900,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,071100,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,071600,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,071700,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,072000,1.0833,1.0833,1.0833,1.0833
EURUSD,20030214,072200,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,072300,1.0835,1.0837,1.0835,1.0837
EURUSD,20030214,072400,1.0838,1.0840,1.0838,1.0840
EURUSD,20030214,072500,1.0841,1.0841,1.0840,1.0840
EURUSD,20030214,072700,1.0841,1.0842,1.0841,1.0842
EURUSD,20030214,072800,1.0843,1.0843,1.0842,1.0842
EURUSD,20030214,072900,1.0841,1.0841,1.0840,1.0840
EURUSD,20030214,073000,1.0839,1.0839,1.0838,1.0838
EURUSD,20030214,073200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,073300,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,073700,1.0839,1.0839,1.0838,1.0838
EURUSD,20030214,073900,1.0837,1.0837,1.0837,1.0837
EURUSD,20030214,074200,1.0836,1.0836,1.0835,1.0835
EURUSD,20030214,074300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,074600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,074700,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,075200,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,075300,1.0836,1.0836,1.0836,1.0836
EURUSD,20030214,075400,1.0838,1.0842,1.0838,1.0842
EURUSD,20030214,075500,1.0841,1.0842,1.0841,1.0842
EURUSD,20030214,075600,1.0841,1.0841,1.0840,1.0840
EURUSD,20030214,075700,1.0839,1.0839,1.0838,1.0839
EURUSD,20030214,075800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030214,080100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030214,080200,1.0842,1.0843,1.0842,1.0842
EURUSD,20030214,080300,1.0841,1.0841,1.0840,1.0840
EURUSD,20030214,080400,1.0839,1.0839,1.0838,1.0838
EURUSD,20030214,080500,1.0837,1.0838,1.0837,1.0838
EURUSD,20030214,080600,1.0837,1.0838,1.0837,1.0838
EURUSD,20030214,081100,1.0838,1.0838,1.0838,1.0838
EURUSD,20030214,081300,1.0836,1.0837,1.0834,1.0834
EURUSD,20030214,081400,1.0831,1.0831,1.0830,1.0830
EURUSD,20030214,081500,1.0829,1.0829,1.0823,1.0823
EURUSD,20030214,081600,1.0822,1.0823,1.0822,1.0822
EURUSD,20030214,081700,1.0823,1.0825,1.0823,1.0824
EURUSD,20030214,081800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030214,081900,1.0828,1.0828,1.0825,1.0825
EURUSD,20030214,082100,1.0826,1.0829,1.0826,1.0829
EURUSD,20030214,082200,1.0828,1.0830,1.0828,1.0830
EURUSD,20030214,082300,1.0831,1.0832,1.0831,1.0832
EURUSD,20030214,082400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,082500,1.0833,1.0837,1.0833,1.0837
EURUSD,20030214,082600,1.0838,1.0838,1.0837,1.0838
EURUSD,20030214,082700,1.0837,1.0837,1.0836,1.0836
EURUSD,20030214,082800,1.0835,1.0835,1.0833,1.0833
EURUSD,20030214,083000,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,083100,1.0835,1.0837,1.0835,1.0837
EURUSD,20030214,083300,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,083400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,083500,1.0832,1.0833,1.0832,1.0833
EURUSD,20030214,083600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,083900,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,084100,1.0836,1.0837,1.0836,1.0837
EURUSD,20030214,084200,1.0838,1.0838,1.0837,1.0838
EURUSD,20030214,084700,1.0835,1.0835,1.0835,1.0835
EURUSD,20030214,084900,1.0836,1.0837,1.0836,1.0837
EURUSD,20030214,085000,1.0839,1.0842,1.0839,1.0842
EURUSD,20030214,085100,1.0843,1.0848,1.0843,1.0847
EURUSD,20030214,085200,1.0846,1.0846,1.0843,1.0843
EURUSD,20030214,085300,1.0842,1.0842,1.0842,1.0842
EURUSD,20030214,085400,1.0841,1.0843,1.0841,1.0843
EURUSD,20030214,085500,1.0844,1.0844,1.0841,1.0841
EURUSD,20030214,085700,1.0839,1.0839,1.0839,1.0839
EURUSD,20030214,085800,1.0840,1.0840,1.0837,1.0837
EURUSD,20030214,090000,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,090100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030214,090200,1.0837,1.0838,1.0837,1.0838
EURUSD,20030214,090300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030214,090400,1.0833,1.0834,1.0833,1.0834
EURUSD,20030214,090600,1.0831,1.0832,1.0831,1.0832
EURUSD,20030214,090700,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,090800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,090900,1.0835,1.0835,1.0834,1.0834
EURUSD,20030214,091100,1.0831,1.0832,1.0831,1.0831
EURUSD,20030214,091200,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,091300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,091400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030214,091600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030214,091700,1.0827,1.0828,1.0823,1.0823
EURUSD,20030214,091800,1.0822,1.0824,1.0822,1.0824
EURUSD,20030214,091900,1.0825,1.0826,1.0825,1.0826
EURUSD,20030214,092000,1.0827,1.0827,1.0827,1.0827
EURUSD,20030214,092200,1.0826,1.0826,1.0825,1.0825
EURUSD,20030214,092300,1.0824,1.0824,1.0821,1.0821
EURUSD,20030214,092400,1.0822,1.0825,1.0822,1.0825
EURUSD,20030214,092500,1.0826,1.0826,1.0822,1.0824
EURUSD,20030214,092600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030214,092700,1.0827,1.0827,1.0826,1.0826
EURUSD,20030214,092800,1.0825,1.0825,1.0823,1.0823
EURUSD,20030214,092900,1.0821,1.0822,1.0821,1.0822
EURUSD,20030214,093000,1.0824,1.0825,1.0824,1.0825
EURUSD,20030214,093300,1.0824,1.0824,1.0824,1.0824
EURUSD,20030214,093500,1.0822,1.0823,1.0822,1.0823
EURUSD,20030214,093700,1.0825,1.0828,1.0825,1.0827
EURUSD,20030214,093800,1.0828,1.0828,1.0827,1.0827
EURUSD,20030214,093900,1.0825,1.0825,1.0825,1.0825
EURUSD,20030214,094100,1.0828,1.0828,1.0826,1.0826
EURUSD,20030214,094200,1.0824,1.0824,1.0823,1.0823
EURUSD,20030214,094400,1.0822,1.0823,1.0822,1.0823
EURUSD,20030214,094600,1.0824,1.0824,1.0820,1.0820
EURUSD,20030214,094700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030214,094800,1.0819,1.0820,1.0818,1.0818
EURUSD,20030214,094900,1.0817,1.0817,1.0814,1.0814
EURUSD,20030214,095000,1.0816,1.0818,1.0816,1.0818
EURUSD,20030214,095300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030214,095400,1.0816,1.0818,1.0816,1.0818
EURUSD,20030214,095500,1.0819,1.0820,1.0819,1.0820
EURUSD,20030214,095900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030214,100200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030214,100400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030214,100600,1.0818,1.0820,1.0818,1.0820
EURUSD,20030214,100700,1.0821,1.0822,1.0821,1.0822
EURUSD,20030214,100800,1.0819,1.0820,1.0819,1.0819
EURUSD,20030214,100900,1.0818,1.0818,1.0816,1.0816
EURUSD,20030214,101000,1.0814,1.0814,1.0813,1.0813
EURUSD,20030214,101200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030214,101400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030214,101600,1.0814,1.0814,1.0814,1.0814
EURUSD,20030214,101700,1.0812,1.0813,1.0812,1.0812
EURUSD,20030214,101800,1.0813,1.0813,1.0810,1.0810
EURUSD,20030214,101900,1.0808,1.0808,1.0807,1.0807
EURUSD,20030214,102000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030214,102100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030214,102300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030214,102400,1.0811,1.0812,1.0811,1.0812
EURUSD,20030214,102900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030214,103100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030214,103300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030214,103800,1.0813,1.0814,1.0813,1.0814
EURUSD,20030214,103900,1.0813,1.0814,1.0813,1.0814
EURUSD,20030214,104300,1.0813,1.0813,1.0810,1.0810
EURUSD,20030214,104400,1.0809,1.0811,1.0808,1.0811
EURUSD,20030214,104500,1.0810,1.0810,1.0810,1.0810
EURUSD,20030214,104600,1.0811,1.0811,1.0809,1.0810
EURUSD,20030214,104700,1.0806,1.0806,1.0806,1.0806
EURUSD,20030214,104800,1.0807,1.0808,1.0807,1.0807
EURUSD,20030214,104900,1.0808,1.0810,1.0808,1.0810
EURUSD,20030214,105000,1.0809,1.0811,1.0809,1.0811
EURUSD,20030214,105100,1.0812,1.0812,1.0812,1.0812
EURUSD,20030214,105200,1.0813,1.0814,1.0813,1.0813
EURUSD,20030214,105300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030214,105400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030214,105500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030214,105600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030214,105800,1.0815,1.0815,1.0815,1.0815
EURUSD,20030214,105900,1.0814,1.0814,1.0813,1.0813
EURUSD,20030214,110100,1.0816,1.0816,1.0815,1.0816
EURUSD,20030214,110400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030214,110500,1.0818,1.0820,1.0818,1.0820
EURUSD,20030214,110600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030214,110800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030214,110900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030214,111100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030214,111200,1.0823,1.0823,1.0823,1.0823
EURUSD,20030214,111400,1.0822,1.0822,1.0820,1.0820
EURUSD,20030214,111500,1.0821,1.0821,1.0820,1.0820
EURUSD,20030214,111600,1.0821,1.0821,1.0819,1.0820
EURUSD,20030214,111700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030214,111800,1.0816,1.0816,1.0815,1.0816
EURUSD,20030214,111900,1.0815,1.0816,1.0815,1.0816
EURUSD,20030214,112100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030214,112300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030214,112800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030214,112900,1.0812,1.0813,1.0812,1.0812
EURUSD,20030214,113000,1.0811,1.0812,1.0811,1.0812
EURUSD,20030214,113100,1.0811,1.0811,1.0811,1.0811
EURUSD,20030214,113200,1.0810,1.0811,1.0809,1.0809
EURUSD,20030214,113300,1.0808,1.0808,1.0804,1.0805
EURUSD,20030214,113400,1.0806,1.0806,1.0805,1.0805
EURUSD,20030214,113500,1.0804,1.0805,1.0804,1.0805
EURUSD,20030214,113600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030214,113800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030214,113900,1.0803,1.0803,1.0800,1.0801
EURUSD,20030214,114000,1.0802,1.0803,1.0802,1.0803
EURUSD,20030214,114100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030214,114200,1.0805,1.0806,1.0805,1.0806
EURUSD,20030214,114300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030214,114400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030214,114500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030214,114700,1.0803,1.0803,1.0803,1.0803
EURUSD,20030214,115100,1.0801,1.0801,1.0800,1.0801
EURUSD,20030214,115200,1.0802,1.0803,1.0802,1.0803
EURUSD,20030214,115300,1.0804,1.0805,1.0804,1.0804
EURUSD,20030214,115600,1.0805,1.0805,1.0805,1.0805
EURUSD,20030214,115700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030214,120000,1.0806,1.0806,1.0801,1.0801
EURUSD,20030214,120100,1.0800,1.0800,1.0796,1.0796
EURUSD,20030214,120200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,120300,1.0798,1.0798,1.0798,1.0798
EURUSD,20030214,120400,1.0797,1.0797,1.0792,1.0792
EURUSD,20030214,120500,1.0793,1.0793,1.0787,1.0787
EURUSD,20030214,120600,1.0788,1.0788,1.0786,1.0786
EURUSD,20030214,120700,1.0787,1.0787,1.0787,1.0787
EURUSD,20030214,120800,1.0788,1.0789,1.0788,1.0789
EURUSD,20030214,120900,1.0791,1.0792,1.0791,1.0792
EURUSD,20030214,121000,1.0793,1.0793,1.0792,1.0792
EURUSD,20030214,121100,1.0793,1.0794,1.0793,1.0794
EURUSD,20030214,121300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,121600,1.0792,1.0793,1.0792,1.0793
EURUSD,20030214,121700,1.0792,1.0793,1.0792,1.0793
EURUSD,20030214,121800,1.0794,1.0794,1.0792,1.0792
EURUSD,20030214,122000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,122100,1.0792,1.0792,1.0790,1.0790
EURUSD,20030214,122300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030214,122400,1.0792,1.0792,1.0791,1.0791
EURUSD,20030214,122600,1.0790,1.0792,1.0790,1.0792
EURUSD,20030214,122700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030214,122900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,123000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030214,123100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,123400,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,123500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030214,123600,1.0789,1.0789,1.0786,1.0787
EURUSD,20030214,123700,1.0788,1.0788,1.0786,1.0787
EURUSD,20030214,123800,1.0788,1.0789,1.0788,1.0789
EURUSD,20030214,124100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,124200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,124300,1.0788,1.0788,1.0783,1.0783
EURUSD,20030214,124500,1.0784,1.0786,1.0784,1.0786
EURUSD,20030214,124700,1.0787,1.0788,1.0787,1.0788
EURUSD,20030214,124800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,124900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030214,125000,1.0792,1.0792,1.0791,1.0791
EURUSD,20030214,125100,1.0793,1.0796,1.0793,1.0795
EURUSD,20030214,125200,1.0796,1.0797,1.0796,1.0797
EURUSD,20030214,125300,1.0798,1.0800,1.0798,1.0799
EURUSD,20030214,125400,1.0800,1.0800,1.0800,1.0800
EURUSD,20030214,125500,1.0801,1.0801,1.0799,1.0799
EURUSD,20030214,125600,1.0798,1.0798,1.0798,1.0798
EURUSD,20030214,130000,1.0796,1.0796,1.0794,1.0795
EURUSD,20030214,130100,1.0796,1.0797,1.0796,1.0797
EURUSD,20030214,130200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030214,130300,1.0793,1.0794,1.0793,1.0794
EURUSD,20030214,130400,1.0795,1.0796,1.0795,1.0796
EURUSD,20030214,130500,1.0797,1.0798,1.0797,1.0798
EURUSD,20030214,130600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030214,130700,1.0798,1.0798,1.0798,1.0798
EURUSD,20030214,130800,1.0796,1.0796,1.0791,1.0791
EURUSD,20030214,130900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030214,131000,1.0798,1.0801,1.0798,1.0801
EURUSD,20030214,131100,1.0800,1.0800,1.0798,1.0799
EURUSD,20030214,131400,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,131500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030214,131600,1.0800,1.0803,1.0800,1.0803
EURUSD,20030214,131700,1.0804,1.0804,1.0803,1.0803
EURUSD,20030214,131800,1.0804,1.0808,1.0804,1.0807
EURUSD,20030214,131900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030214,132000,1.0805,1.0806,1.0805,1.0806
EURUSD,20030214,132100,1.0805,1.0806,1.0805,1.0805
EURUSD,20030214,132300,1.0804,1.0804,1.0802,1.0802
EURUSD,20030214,132400,1.0803,1.0805,1.0803,1.0805
EURUSD,20030214,132500,1.0804,1.0805,1.0804,1.0805
EURUSD,20030214,132700,1.0806,1.0806,1.0806,1.0806
EURUSD,20030214,132900,1.0804,1.0805,1.0804,1.0804
EURUSD,20030214,133000,1.0805,1.0805,1.0803,1.0803
EURUSD,20030214,133100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030214,133200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030214,133300,1.0801,1.0802,1.0801,1.0802
EURUSD,20030214,133400,1.0803,1.0804,1.0803,1.0804
EURUSD,20030214,133500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030214,133600,1.0804,1.0805,1.0804,1.0805
EURUSD,20030214,133800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030214,133900,1.0805,1.0805,1.0804,1.0805
EURUSD,20030214,134200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030214,134300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030214,134400,1.0803,1.0804,1.0803,1.0804
EURUSD,20030214,134500,1.0802,1.0802,1.0801,1.0802
EURUSD,20030214,134600,1.0801,1.0802,1.0801,1.0802
EURUSD,20030214,134900,1.0803,1.0803,1.0801,1.0802
EURUSD,20030214,135000,1.0803,1.0804,1.0803,1.0804
EURUSD,20030214,135100,1.0803,1.0804,1.0801,1.0802
EURUSD,20030214,135300,1.0801,1.0801,1.0801,1.0801
EURUSD,20030214,135500,1.0802,1.0802,1.0801,1.0801
EURUSD,20030214,135600,1.0800,1.0800,1.0798,1.0800
EURUSD,20030214,135700,1.0796,1.0796,1.0792,1.0793
EURUSD,20030214,135800,1.0792,1.0792,1.0789,1.0791
EURUSD,20030214,135900,1.0792,1.0794,1.0792,1.0792
EURUSD,20030214,140000,1.0791,1.0791,1.0786,1.0786
EURUSD,20030214,140100,1.0785,1.0785,1.0779,1.0779
EURUSD,20030214,140200,1.0778,1.0779,1.0776,1.0779
EURUSD,20030214,140300,1.0780,1.0781,1.0779,1.0781
EURUSD,20030214,140400,1.0782,1.0785,1.0781,1.0785
EURUSD,20030214,140500,1.0786,1.0791,1.0786,1.0790
EURUSD,20030214,140600,1.0791,1.0792,1.0791,1.0792
EURUSD,20030214,140700,1.0793,1.0797,1.0793,1.0796
EURUSD,20030214,140800,1.0797,1.0797,1.0796,1.0797
EURUSD,20030214,140900,1.0798,1.0799,1.0797,1.0797
EURUSD,20030214,141000,1.0798,1.0799,1.0798,1.0799
EURUSD,20030214,141100,1.0798,1.0799,1.0798,1.0799
EURUSD,20030214,141200,1.0797,1.0797,1.0796,1.0796
EURUSD,20030214,141400,1.0795,1.0795,1.0792,1.0793
EURUSD,20030214,141500,1.0794,1.0794,1.0791,1.0792
EURUSD,20030214,141600,1.0791,1.0791,1.0790,1.0790
EURUSD,20030214,141700,1.0791,1.0792,1.0790,1.0792
EURUSD,20030214,141800,1.0791,1.0791,1.0791,1.0791
EURUSD,20030214,142000,1.0790,1.0790,1.0785,1.0785
EURUSD,20030214,142100,1.0786,1.0788,1.0786,1.0786
EURUSD,20030214,142200,1.0785,1.0785,1.0784,1.0784
EURUSD,20030214,142300,1.0785,1.0785,1.0782,1.0783
EURUSD,20030214,142400,1.0782,1.0783,1.0779,1.0780
EURUSD,20030214,142500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030214,142600,1.0782,1.0782,1.0776,1.0776
EURUSD,20030214,142700,1.0775,1.0779,1.0775,1.0779
EURUSD,20030214,142800,1.0780,1.0784,1.0780,1.0784
EURUSD,20030214,142900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030214,143000,1.0782,1.0783,1.0780,1.0780
EURUSD,20030214,143100,1.0781,1.0783,1.0781,1.0783
EURUSD,20030214,143200,1.0784,1.0789,1.0784,1.0789
EURUSD,20030214,143300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030214,143400,1.0790,1.0792,1.0790,1.0791
EURUSD,20030214,143500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,143600,1.0792,1.0792,1.0788,1.0788
EURUSD,20030214,143700,1.0787,1.0787,1.0786,1.0786
EURUSD,20030214,143800,1.0785,1.0788,1.0785,1.0788
EURUSD,20030214,143900,1.0789,1.0789,1.0787,1.0787
EURUSD,20030214,144000,1.0788,1.0788,1.0786,1.0786
EURUSD,20030214,144100,1.0784,1.0785,1.0784,1.0784
EURUSD,20030214,144200,1.0786,1.0786,1.0784,1.0785
EURUSD,20030214,144300,1.0784,1.0784,1.0783,1.0783
EURUSD,20030214,144400,1.0781,1.0782,1.0781,1.0782
EURUSD,20030214,144500,1.0780,1.0780,1.0778,1.0778
EURUSD,20030214,144600,1.0779,1.0779,1.0776,1.0779
EURUSD,20030214,144700,1.0780,1.0780,1.0780,1.0780
EURUSD,20030214,144800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030214,144900,1.0780,1.0780,1.0778,1.0778
EURUSD,20030214,145000,1.0777,1.0778,1.0777,1.0778
EURUSD,20030214,145100,1.0779,1.0782,1.0779,1.0782
EURUSD,20030214,145200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030214,145300,1.0782,1.0783,1.0781,1.0781
EURUSD,20030214,145400,1.0780,1.0781,1.0780,1.0781
EURUSD,20030214,145600,1.0782,1.0782,1.0781,1.0782
EURUSD,20030214,145700,1.0781,1.0782,1.0780,1.0780
EURUSD,20030214,145800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030214,145900,1.0783,1.0785,1.0783,1.0785
EURUSD,20030214,150000,1.0786,1.0787,1.0785,1.0785
EURUSD,20030214,150100,1.0786,1.0788,1.0785,1.0787
EURUSD,20030214,150200,1.0785,1.0785,1.0782,1.0783
EURUSD,20030214,150300,1.0784,1.0785,1.0784,1.0785
EURUSD,20030214,150400,1.0786,1.0789,1.0786,1.0789
EURUSD,20030214,150600,1.0788,1.0792,1.0788,1.0791
EURUSD,20030214,150700,1.0789,1.0789,1.0788,1.0788
EURUSD,20030214,150800,1.0789,1.0791,1.0789,1.0790
EURUSD,20030214,151000,1.0788,1.0789,1.0788,1.0788
EURUSD,20030214,151100,1.0787,1.0787,1.0784,1.0785
EURUSD,20030214,151200,1.0787,1.0787,1.0785,1.0785
EURUSD,20030214,151300,1.0784,1.0784,1.0784,1.0784
EURUSD,20030214,151500,1.0783,1.0785,1.0780,1.0782
EURUSD,20030214,151600,1.0783,1.0789,1.0783,1.0789
EURUSD,20030214,151700,1.0788,1.0789,1.0788,1.0789
EURUSD,20030214,151800,1.0786,1.0788,1.0786,1.0788
EURUSD,20030214,151900,1.0789,1.0790,1.0788,1.0789
EURUSD,20030214,152000,1.0790,1.0791,1.0788,1.0788
EURUSD,20030214,152100,1.0789,1.0789,1.0788,1.0788
EURUSD,20030214,152200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030214,152300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,152400,1.0790,1.0790,1.0785,1.0785
EURUSD,20030214,152500,1.0786,1.0790,1.0786,1.0790
EURUSD,20030214,152600,1.0789,1.0790,1.0788,1.0790
EURUSD,20030214,152700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030214,152800,1.0787,1.0789,1.0787,1.0789
EURUSD,20030214,152900,1.0788,1.0788,1.0786,1.0787
EURUSD,20030214,153000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,153100,1.0788,1.0789,1.0787,1.0787
EURUSD,20030214,153200,1.0786,1.0786,1.0783,1.0783
EURUSD,20030214,153300,1.0784,1.0785,1.0784,1.0785
EURUSD,20030214,153400,1.0786,1.0786,1.0784,1.0785
EURUSD,20030214,153500,1.0786,1.0788,1.0786,1.0788
EURUSD,20030214,153600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,153700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,153800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,153900,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,154100,1.0788,1.0789,1.0788,1.0789
EURUSD,20030214,154200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,154300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,154400,1.0786,1.0787,1.0785,1.0785
EURUSD,20030214,154800,1.0786,1.0794,1.0786,1.0793
EURUSD,20030214,154900,1.0792,1.0793,1.0790,1.0790
EURUSD,20030214,155000,1.0791,1.0795,1.0791,1.0795
EURUSD,20030214,155100,1.0794,1.0795,1.0794,1.0795
EURUSD,20030214,155200,1.0797,1.0801,1.0797,1.0801
EURUSD,20030214,155300,1.0800,1.0801,1.0800,1.0800
EURUSD,20030214,155400,1.0799,1.0800,1.0799,1.0799
EURUSD,20030214,155500,1.0798,1.0798,1.0796,1.0796
EURUSD,20030214,155700,1.0795,1.0796,1.0795,1.0795
EURUSD,20030214,155800,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,160100,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,160200,1.0796,1.0798,1.0796,1.0798
EURUSD,20030214,160300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,160400,1.0796,1.0796,1.0793,1.0793
EURUSD,20030214,160500,1.0794,1.0794,1.0790,1.0790
EURUSD,20030214,160600,1.0791,1.0793,1.0791,1.0793
EURUSD,20030214,160700,1.0792,1.0794,1.0792,1.0792
EURUSD,20030214,160800,1.0793,1.0796,1.0793,1.0796
EURUSD,20030214,161000,1.0798,1.0800,1.0798,1.0799
EURUSD,20030214,161100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030214,161200,1.0799,1.0802,1.0799,1.0799
EURUSD,20030214,161300,1.0800,1.0803,1.0800,1.0803
EURUSD,20030214,161400,1.0804,1.0805,1.0804,1.0804
EURUSD,20030214,161500,1.0803,1.0804,1.0803,1.0803
EURUSD,20030214,161600,1.0802,1.0803,1.0802,1.0803
EURUSD,20030214,161700,1.0802,1.0803,1.0799,1.0799
EURUSD,20030214,161800,1.0800,1.0801,1.0799,1.0800
EURUSD,20030214,161900,1.0801,1.0801,1.0799,1.0799
EURUSD,20030214,162000,1.0798,1.0798,1.0797,1.0797
EURUSD,20030214,162100,1.0798,1.0799,1.0798,1.0799
EURUSD,20030214,162200,1.0800,1.0802,1.0800,1.0802
EURUSD,20030214,162300,1.0803,1.0806,1.0803,1.0806
EURUSD,20030214,162400,1.0805,1.0805,1.0804,1.0804
EURUSD,20030214,162500,1.0803,1.0804,1.0803,1.0804
EURUSD,20030214,162600,1.0803,1.0804,1.0801,1.0801
EURUSD,20030214,162700,1.0800,1.0800,1.0799,1.0799
EURUSD,20030214,162800,1.0800,1.0802,1.0800,1.0802
EURUSD,20030214,162900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030214,163000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030214,163100,1.0803,1.0804,1.0803,1.0803
EURUSD,20030214,163200,1.0802,1.0802,1.0800,1.0802
EURUSD,20030214,163300,1.0803,1.0803,1.0795,1.0795
EURUSD,20030214,163400,1.0796,1.0796,1.0790,1.0790
EURUSD,20030214,163500,1.0789,1.0790,1.0786,1.0786
EURUSD,20030214,163600,1.0785,1.0785,1.0782,1.0782
EURUSD,20030214,163700,1.0783,1.0786,1.0783,1.0786
EURUSD,20030214,163800,1.0785,1.0788,1.0784,1.0785
EURUSD,20030214,163900,1.0786,1.0789,1.0786,1.0789
EURUSD,20030214,164000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,164200,1.0789,1.0790,1.0785,1.0787
EURUSD,20030214,164300,1.0786,1.0786,1.0782,1.0782
EURUSD,20030214,164400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030214,164500,1.0780,1.0780,1.0778,1.0778
EURUSD,20030214,164600,1.0780,1.0780,1.0768,1.0768
EURUSD,20030214,164700,1.0767,1.0767,1.0762,1.0763
EURUSD,20030214,164800,1.0762,1.0767,1.0762,1.0767
EURUSD,20030214,164900,1.0768,1.0769,1.0766,1.0768
EURUSD,20030214,165000,1.0770,1.0771,1.0768,1.0768
EURUSD,20030214,165100,1.0767,1.0769,1.0767,1.0768
EURUSD,20030214,165200,1.0769,1.0769,1.0764,1.0764
EURUSD,20030214,165300,1.0765,1.0768,1.0765,1.0767
EURUSD,20030214,165400,1.0768,1.0768,1.0766,1.0768
EURUSD,20030214,165500,1.0769,1.0769,1.0766,1.0767
EURUSD,20030214,165600,1.0768,1.0770,1.0767,1.0770
EURUSD,20030214,165700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030214,165800,1.0770,1.0774,1.0770,1.0774
EURUSD,20030214,165900,1.0775,1.0793,1.0775,1.0793
EURUSD,20030214,170000,1.0794,1.0795,1.0790,1.0791
EURUSD,20030214,170100,1.0790,1.0791,1.0788,1.0789
EURUSD,20030214,170200,1.0788,1.0788,1.0785,1.0787
EURUSD,20030214,170300,1.0788,1.0791,1.0788,1.0788
EURUSD,20030214,170400,1.0787,1.0787,1.0783,1.0783
EURUSD,20030214,170500,1.0782,1.0782,1.0780,1.0782
EURUSD,20030214,170600,1.0783,1.0786,1.0783,1.0783
EURUSD,20030214,170700,1.0782,1.0782,1.0780,1.0781
EURUSD,20030214,170800,1.0780,1.0780,1.0779,1.0780
EURUSD,20030214,170900,1.0781,1.0785,1.0781,1.0784
EURUSD,20030214,171000,1.0783,1.0789,1.0783,1.0789
EURUSD,20030214,171100,1.0790,1.0790,1.0788,1.0789
EURUSD,20030214,171200,1.0787,1.0789,1.0787,1.0789
EURUSD,20030214,171300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,171400,1.0789,1.0792,1.0789,1.0792
EURUSD,20030214,171500,1.0793,1.0797,1.0793,1.0797
EURUSD,20030214,171600,1.0798,1.0799,1.0797,1.0797
EURUSD,20030214,171700,1.0796,1.0797,1.0795,1.0797
EURUSD,20030214,171800,1.0798,1.0800,1.0798,1.0800
EURUSD,20030214,171900,1.0801,1.0812,1.0801,1.0812
EURUSD,20030214,172000,1.0813,1.0813,1.0810,1.0810
EURUSD,20030214,172100,1.0811,1.0811,1.0810,1.0811
EURUSD,20030214,172200,1.0810,1.0813,1.0806,1.0806
EURUSD,20030214,172300,1.0804,1.0804,1.0801,1.0801
EURUSD,20030214,172400,1.0802,1.0802,1.0799,1.0800
EURUSD,20030214,172500,1.0802,1.0805,1.0802,1.0804
EURUSD,20030214,172600,1.0803,1.0803,1.0802,1.0803
EURUSD,20030214,172700,1.0801,1.0801,1.0800,1.0800
EURUSD,20030214,172800,1.0801,1.0802,1.0801,1.0801
EURUSD,20030214,172900,1.0800,1.0800,1.0794,1.0795
EURUSD,20030214,173000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030214,173100,1.0797,1.0798,1.0797,1.0797
EURUSD,20030214,173200,1.0798,1.0800,1.0798,1.0800
EURUSD,20030214,173300,1.0801,1.0804,1.0801,1.0802
EURUSD,20030214,173400,1.0801,1.0802,1.0800,1.0802
EURUSD,20030214,173500,1.0801,1.0803,1.0801,1.0801
EURUSD,20030214,173600,1.0800,1.0800,1.0796,1.0796
EURUSD,20030214,173700,1.0795,1.0796,1.0795,1.0796
EURUSD,20030214,173800,1.0797,1.0803,1.0797,1.0803
EURUSD,20030214,173900,1.0801,1.0802,1.0799,1.0802
EURUSD,20030214,174000,1.0800,1.0804,1.0800,1.0804
EURUSD,20030214,174100,1.0803,1.0803,1.0802,1.0803
EURUSD,20030214,174200,1.0802,1.0802,1.0801,1.0802
EURUSD,20030214,174300,1.0801,1.0801,1.0798,1.0800
EURUSD,20030214,174400,1.0802,1.0802,1.0799,1.0799
EURUSD,20030214,174500,1.0798,1.0798,1.0795,1.0796
EURUSD,20030214,174600,1.0795,1.0795,1.0792,1.0792
EURUSD,20030214,174700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,174800,1.0792,1.0792,1.0791,1.0792
EURUSD,20030214,174900,1.0793,1.0794,1.0793,1.0793
EURUSD,20030214,175000,1.0794,1.0795,1.0794,1.0795
EURUSD,20030214,175100,1.0793,1.0793,1.0792,1.0793
EURUSD,20030214,175200,1.0792,1.0792,1.0791,1.0792
EURUSD,20030214,175300,1.0793,1.0793,1.0792,1.0792
EURUSD,20030214,175400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,175600,1.0794,1.0794,1.0792,1.0792
EURUSD,20030214,175700,1.0791,1.0795,1.0791,1.0795
EURUSD,20030214,175800,1.0797,1.0799,1.0796,1.0798
EURUSD,20030214,175900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,180000,1.0796,1.0796,1.0795,1.0796
EURUSD,20030214,180100,1.0797,1.0797,1.0793,1.0793
EURUSD,20030214,180200,1.0794,1.0795,1.0794,1.0794
EURUSD,20030214,180300,1.0795,1.0795,1.0792,1.0792
EURUSD,20030214,180400,1.0793,1.0793,1.0790,1.0790
EURUSD,20030214,180500,1.0789,1.0789,1.0783,1.0785
EURUSD,20030214,180600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030214,180700,1.0786,1.0787,1.0783,1.0783
EURUSD,20030214,180800,1.0784,1.0785,1.0784,1.0784
EURUSD,20030214,180900,1.0785,1.0785,1.0784,1.0785
EURUSD,20030214,181000,1.0784,1.0785,1.0783,1.0783
EURUSD,20030214,181100,1.0784,1.0785,1.0784,1.0784
EURUSD,20030214,181200,1.0783,1.0787,1.0783,1.0787
EURUSD,20030214,181300,1.0786,1.0787,1.0786,1.0786
EURUSD,20030214,181400,1.0787,1.0787,1.0785,1.0785
EURUSD,20030214,181500,1.0784,1.0788,1.0784,1.0787
EURUSD,20030214,181600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030214,181700,1.0789,1.0790,1.0789,1.0790
EURUSD,20030214,181800,1.0791,1.0793,1.0791,1.0793
EURUSD,20030214,181900,1.0794,1.0796,1.0794,1.0794
EURUSD,20030214,182000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030214,182100,1.0791,1.0792,1.0791,1.0792
EURUSD,20030214,182200,1.0790,1.0790,1.0789,1.0790
EURUSD,20030214,182300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,182400,1.0788,1.0788,1.0787,1.0788
EURUSD,20030214,182500,1.0787,1.0787,1.0785,1.0786
EURUSD,20030214,182600,1.0785,1.0785,1.0784,1.0785
EURUSD,20030214,182700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030214,182800,1.0784,1.0786,1.0784,1.0786
EURUSD,20030214,182900,1.0787,1.0790,1.0787,1.0790
EURUSD,20030214,183000,1.0789,1.0790,1.0789,1.0790
EURUSD,20030214,183100,1.0789,1.0789,1.0788,1.0788
EURUSD,20030214,183200,1.0790,1.0790,1.0788,1.0788
EURUSD,20030214,183300,1.0790,1.0790,1.0785,1.0785
EURUSD,20030214,183400,1.0784,1.0785,1.0783,1.0785
EURUSD,20030214,183600,1.0783,1.0783,1.0781,1.0782
EURUSD,20030214,183700,1.0781,1.0783,1.0781,1.0781
EURUSD,20030214,183800,1.0780,1.0781,1.0780,1.0781
EURUSD,20030214,183900,1.0782,1.0783,1.0782,1.0783
EURUSD,20030214,184000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030214,184100,1.0780,1.0780,1.0778,1.0778
EURUSD,20030214,184200,1.0776,1.0776,1.0773,1.0773
EURUSD,20030214,184300,1.0774,1.0774,1.0773,1.0774
EURUSD,20030214,184400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030214,184500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030214,184600,1.0774,1.0775,1.0774,1.0775
EURUSD,20030214,184700,1.0777,1.0777,1.0776,1.0776
EURUSD,20030214,184800,1.0777,1.0777,1.0776,1.0776
EURUSD,20030214,184900,1.0775,1.0775,1.0770,1.0771
EURUSD,20030214,185000,1.0772,1.0772,1.0769,1.0769
EURUSD,20030214,185100,1.0770,1.0773,1.0770,1.0773
EURUSD,20030214,185200,1.0775,1.0775,1.0772,1.0772
EURUSD,20030214,185300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030214,185500,1.0772,1.0772,1.0771,1.0771
EURUSD,20030214,185600,1.0772,1.0772,1.0770,1.0770
EURUSD,20030214,185800,1.0771,1.0771,1.0770,1.0770
EURUSD,20030214,185900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030214,190000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030214,190200,1.0772,1.0772,1.0772,1.0772
EURUSD,20030214,190300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030214,190500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030214,190700,1.0770,1.0770,1.0770,1.0770
EURUSD,20030214,190900,1.0771,1.0772,1.0771,1.0772
EURUSD,20030214,191000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030214,191100,1.0774,1.0776,1.0773,1.0775
EURUSD,20030214,191200,1.0773,1.0774,1.0772,1.0773
EURUSD,20030214,191500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030214,191600,1.0773,1.0773,1.0772,1.0772
EURUSD,20030214,191800,1.0771,1.0771,1.0770,1.0770
EURUSD,20030214,191900,1.0772,1.0773,1.0772,1.0773
EURUSD,20030214,192000,1.0774,1.0775,1.0774,1.0775
EURUSD,20030214,192100,1.0776,1.0776,1.0774,1.0774
EURUSD,20030214,192200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030214,192400,1.0776,1.0778,1.0775,1.0778
EURUSD,20030214,192500,1.0780,1.0782,1.0780,1.0782
EURUSD,20030214,192600,1.0783,1.0783,1.0782,1.0783
EURUSD,20030214,192800,1.0782,1.0783,1.0782,1.0783
EURUSD,20030214,192900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030214,193000,1.0783,1.0784,1.0783,1.0783
EURUSD,20030214,193200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030214,193500,1.0783,1.0783,1.0782,1.0782
EURUSD,20030214,193600,1.0781,1.0781,1.0780,1.0780
EURUSD,20030214,193700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030214,194100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030214,194200,1.0779,1.0779,1.0779,1.0779
EURUSD,20030214,194400,1.0778,1.0778,1.0778,1.0778
EURUSD,20030214,194700,1.0777,1.0778,1.0777,1.0778
EURUSD,20030214,194900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030214,195400,1.0773,1.0773,1.0772,1.0772
EURUSD,20030214,195500,1.0773,1.0773,1.0771,1.0771
EURUSD,20030214,195700,1.0770,1.0771,1.0770,1.0771
EURUSD,20030214,195800,1.0772,1.0774,1.0772,1.0773
EURUSD,20030214,195900,1.0774,1.0775,1.0774,1.0774
EURUSD,20030214,200100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030214,200200,1.0776,1.0776,1.0775,1.0775
EURUSD,20030214,200300,1.0774,1.0774,1.0769,1.0771
EURUSD,20030214,200400,1.0770,1.0770,1.0770,1.0770
EURUSD,20030214,200500,1.0769,1.0773,1.0769,1.0773
EURUSD,20030214,200600,1.0774,1.0775,1.0774,1.0775
EURUSD,20030214,200700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030214,200800,1.0776,1.0778,1.0776,1.0776
EURUSD,20030214,200900,1.0777,1.0778,1.0776,1.0778
EURUSD,20030214,201000,1.0779,1.0780,1.0778,1.0778
EURUSD,20030214,201100,1.0779,1.0780,1.0779,1.0779
EURUSD,20030214,201200,1.0777,1.0778,1.0777,1.0778
EURUSD,20030214,201300,1.0777,1.0778,1.0777,1.0778
EURUSD,20030214,201500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030214,201700,1.0776,1.0776,1.0774,1.0774
EURUSD,20030214,201900,1.0775,1.0776,1.0775,1.0776
EURUSD,20030214,202200,1.0778,1.0778,1.0777,1.0778
EURUSD,20030214,202300,1.0776,1.0778,1.0776,1.0778
EURUSD,20030214,202400,1.0782,1.0783,1.0782,1.0783
EURUSD,20030214,202500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030214,202600,1.0785,1.0789,1.0785,1.0788
EURUSD,20030214,202700,1.0787,1.0789,1.0787,1.0789
EURUSD,20030214,202800,1.0790,1.0791,1.0790,1.0791
EURUSD,20030214,202900,1.0792,1.0795,1.0792,1.0793
EURUSD,20030214,203000,1.0794,1.0794,1.0793,1.0794
EURUSD,20030214,203100,1.0793,1.0794,1.0793,1.0793
EURUSD,20030214,203200,1.0794,1.0799,1.0794,1.0799
EURUSD,20030214,203300,1.0798,1.0798,1.0798,1.0798
EURUSD,20030214,203400,1.0799,1.0799,1.0799,1.0799
EURUSD,20030214,203500,1.0800,1.0803,1.0800,1.0801
EURUSD,20030214,203600,1.0799,1.0800,1.0797,1.0797
EURUSD,20030214,203700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030214,203800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030214,203900,1.0797,1.0797,1.0796,1.0796
EURUSD,20030214,204200,1.0795,1.0795,1.0794,1.0794
EURUSD,20030214,204600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030214,204700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030214,204900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030214,205200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030214,205300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030214,205500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030214,205600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,205800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,205900,1.0790,1.0791,1.0790,1.0790
EURUSD,20030214,210000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,210200,1.0788,1.0788,1.0787,1.0787
EURUSD,20030214,210500,1.0788,1.0789,1.0788,1.0789
EURUSD,20030214,210700,1.0788,1.0789,1.0788,1.0789
EURUSD,20030214,210900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030214,211200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,211500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030214,211600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,211700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030214,211800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030214,212100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,212400,1.0791,1.0792,1.0791,1.0792
EURUSD,20030214,212900,1.0792,1.0793,1.0792,1.0793
EURUSD,20030214,213400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,213700,1.0794,1.0794,1.0793,1.0793
EURUSD,20030214,214200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,214300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030214,214500,1.0793,1.0793,1.0793,1.0793
EURUSD,20030214,214600,1.0792,1.0792,1.0790,1.0790
EURUSD,20030214,214700,1.0791,1.0792,1.0791,1.0792
EURUSD,20030214,214900,1.0793,1.0794,1.0793,1.0794
EURUSD,20030214,215000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030214,215200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030214,215300,1.0793,1.0793,1.0792,1.0792
EURUSD,20030214,215600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030214,215800,1.0791,1.0791,1.0791,1.0791
GBPUSD,20030214,000300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,000800,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,001200,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030214,001300,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030214,001600,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030214,001700,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030214,001800,1.6211,1.6214,1.6211,1.6213
GBPUSD,20030214,002000,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,002200,1.6213,1.6213,1.6212,1.6212
GBPUSD,20030214,002600,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030214,002700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,003200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,003400,1.6207,1.6207,1.6207,1.6207
GBPUSD,20030214,003500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,003800,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,004300,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,004800,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030214,005100,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,005500,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030214,005600,1.6209,1.6209,1.6208,1.6208
GBPUSD,20030214,005700,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030214,005800,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030214,005900,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,010100,1.6213,1.6216,1.6213,1.6216
GBPUSD,20030214,010600,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030214,010700,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030214,010800,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030214,011100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,011500,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,011700,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030214,011800,1.6216,1.6217,1.6216,1.6217
GBPUSD,20030214,012300,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,012500,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030214,012600,1.6217,1.6217,1.6216,1.6216
GBPUSD,20030214,013100,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030214,013300,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030214,013700,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030214,014200,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030214,014300,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030214,014600,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,014700,1.6213,1.6213,1.6209,1.6209
GBPUSD,20030214,014800,1.6208,1.6208,1.6207,1.6207
GBPUSD,20030214,015000,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,015500,1.6207,1.6207,1.6205,1.6205
GBPUSD,20030214,015600,1.6204,1.6206,1.6204,1.6206
GBPUSD,20030214,015800,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,020000,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,020400,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,020600,1.6203,1.6203,1.6201,1.6201
GBPUSD,20030214,020700,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030214,021200,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030214,021500,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030214,021600,1.6204,1.6207,1.6204,1.6207
GBPUSD,20030214,021700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,022000,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030214,022100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,022300,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030214,022700,1.6210,1.6211,1.6210,1.6210
GBPUSD,20030214,022900,1.6211,1.6212,1.6211,1.6211
GBPUSD,20030214,023400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030214,023800,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030214,024100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,024200,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,024400,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,024500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,024800,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030214,024900,1.6205,1.6205,1.6204,1.6204
GBPUSD,20030214,025100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030214,025200,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030214,025700,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030214,030200,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030214,030400,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030214,030500,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030214,030600,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030214,030700,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030214,031100,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030214,031600,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030214,031800,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030214,032000,1.6206,1.6209,1.6206,1.6209
GBPUSD,20030214,032200,1.6210,1.6214,1.6210,1.6214
GBPUSD,20030214,032300,1.6215,1.6215,1.6213,1.6214
GBPUSD,20030214,032500,1.6213,1.6215,1.6213,1.6215
GBPUSD,20030214,032600,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,032700,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030214,033100,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,033200,1.6215,1.6215,1.6215,1.6215
GBPUSD,20030214,033300,1.6216,1.6216,1.6216,1.6216
GBPUSD,20030214,033400,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,033900,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,034400,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,034900,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,035400,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,035900,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,040000,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030214,040300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,040400,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,040500,1.6220,1.6221,1.6220,1.6221
GBPUSD,20030214,041000,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030214,041100,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,041300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,041800,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,042100,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,042300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,042400,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,042700,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,043000,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,043500,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,044000,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,044200,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,044300,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,044800,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,045300,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,045500,1.6220,1.6221,1.6220,1.6221
GBPUSD,20030214,050000,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,050100,1.6220,1.6221,1.6220,1.6221
GBPUSD,20030214,050600,1.6221,1.6223,1.6221,1.6223
GBPUSD,20030214,051000,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030214,051500,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030214,051900,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,052400,1.6221,1.6221,1.6221,1.6221
GBPUSD,20030214,052600,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,052700,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030214,053000,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,053500,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,053600,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,053700,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,054200,1.6219,1.6219,1.6215,1.6215
GBPUSD,20030214,054300,1.6217,1.6217,1.6214,1.6214
GBPUSD,20030214,054400,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,054500,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030214,055000,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,055500,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,060000,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,060100,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,060600,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,060700,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,061000,1.6214,1.6216,1.6214,1.6215
GBPUSD,20030214,061500,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030214,061800,1.6214,1.6214,1.6212,1.6213
GBPUSD,20030214,062300,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,062800,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,063200,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,063700,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,064200,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,064300,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,064400,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030214,064900,1.6212,1.6212,1.6212,1.6212
GBPUSD,20030214,065200,1.6213,1.6215,1.6213,1.6214
GBPUSD,20030214,065700,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,070200,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,070700,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,071100,1.6213,1.6214,1.6213,1.6213
GBPUSD,20030214,071600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,072100,1.6213,1.6213,1.6213,1.6213
GBPUSD,20030214,072300,1.6214,1.6214,1.6214,1.6214
GBPUSD,20030214,072400,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030214,072500,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,072800,1.6218,1.6219,1.6218,1.6219
GBPUSD,20030214,073000,1.6220,1.6220,1.6218,1.6218
GBPUSD,20030214,073100,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,073300,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030214,073600,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,073700,1.6218,1.6218,1.6216,1.6216
GBPUSD,20030214,073800,1.6217,1.6217,1.6217,1.6217
GBPUSD,20030214,073900,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,074200,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030214,074300,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030214,074400,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030214,074800,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030214,074900,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030214,075400,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030214,075500,1.6226,1.6228,1.6226,1.6228
GBPUSD,20030214,075600,1.6226,1.6226,1.6225,1.6226
GBPUSD,20030214,075700,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030214,075800,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030214,080000,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030214,080100,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030214,080200,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,080300,1.6220,1.6220,1.6217,1.6217
GBPUSD,20030214,080400,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030214,080500,1.6219,1.6219,1.6219,1.6219
GBPUSD,20030214,080600,1.6222,1.6222,1.6222,1.6222
GBPUSD,20030214,081100,1.6222,1.6223,1.6222,1.6222
GBPUSD,20030214,081300,1.6220,1.6220,1.6219,1.6219
GBPUSD,20030214,081400,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030214,081500,1.6214,1.6214,1.6208,1.6208
GBPUSD,20030214,081600,1.6206,1.6207,1.6206,1.6207
GBPUSD,20030214,081700,1.6205,1.6206,1.6205,1.6206
GBPUSD,20030214,081800,1.6207,1.6210,1.6206,1.6208
GBPUSD,20030214,081900,1.6207,1.6208,1.6204,1.6204
GBPUSD,20030214,082000,1.6205,1.6205,1.6204,1.6205
GBPUSD,20030214,082100,1.6206,1.6206,1.6204,1.6205
GBPUSD,20030214,082200,1.6206,1.6209,1.6205,1.6209
GBPUSD,20030214,082300,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030214,082400,1.6208,1.6211,1.6208,1.6211
GBPUSD,20030214,082500,1.6210,1.6211,1.6209,1.6211
GBPUSD,20030214,082600,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030214,082700,1.6212,1.6212,1.6209,1.6209
GBPUSD,20030214,082800,1.6208,1.6208,1.6206,1.6207
GBPUSD,20030214,082900,1.6208,1.6208,1.6206,1.6208
GBPUSD,20030214,083100,1.6209,1.6210,1.6208,1.6209
GBPUSD,20030214,083200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,083300,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030214,083400,1.6204,1.6206,1.6204,1.6206
GBPUSD,20030214,083600,1.6207,1.6207,1.6205,1.6205
GBPUSD,20030214,083900,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,084100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,084200,1.6210,1.6210,1.6206,1.6206
GBPUSD,20030214,084300,1.6207,1.6209,1.6207,1.6208
GBPUSD,20030214,084700,1.6206,1.6207,1.6206,1.6207
GBPUSD,20030214,084800,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030214,084900,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,085000,1.6209,1.6209,1.6209,1.6209
GBPUSD,20030214,085100,1.6208,1.6209,1.6208,1.6209
GBPUSD,20030214,085200,1.6210,1.6210,1.6208,1.6208
GBPUSD,20030214,085300,1.6207,1.6207,1.6206,1.6206
GBPUSD,20030214,085400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20030214,085500,1.6210,1.6210,1.6205,1.6205
GBPUSD,20030214,085700,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030214,085800,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030214,085900,1.6202,1.6202,1.6199,1.6200
GBPUSD,20030214,090000,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030214,090100,1.6201,1.6202,1.6201,1.6202
GBPUSD,20030214,090200,1.6203,1.6204,1.6201,1.6201
GBPUSD,20030214,090300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030214,090400,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030214,090500,1.6199,1.6200,1.6198,1.6198
GBPUSD,20030214,090600,1.6199,1.6201,1.6198,1.6198
GBPUSD,20030214,090700,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030214,090800,1.6203,1.6203,1.6202,1.6203
GBPUSD,20030214,091000,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030214,091100,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030214,091200,1.6198,1.6201,1.6198,1.6201
GBPUSD,20030214,091300,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030214,091400,1.6204,1.6205,1.6204,1.6205
GBPUSD,20030214,091500,1.6206,1.6206,1.6203,1.6203
GBPUSD,20030214,091600,1.6202,1.6202,1.6199,1.6199
GBPUSD,20030214,091700,1.6198,1.6198,1.6192,1.6192
GBPUSD,20030214,091800,1.6189,1.6190,1.6186,1.6190
GBPUSD,20030214,091900,1.6191,1.6194,1.6191,1.6193
GBPUSD,20030214,092000,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030214,092100,1.6194,1.6197,1.6194,1.6197
GBPUSD,20030214,092200,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030214,092300,1.6194,1.6194,1.6188,1.6188
GBPUSD,20030214,092400,1.6189,1.6192,1.6188,1.6192
GBPUSD,20030214,092500,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030214,092600,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030214,092700,1.6194,1.6194,1.6193,1.6194
GBPUSD,20030214,092800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030214,092900,1.6192,1.6192,1.6188,1.6188
GBPUSD,20030214,093000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030214,093100,1.6186,1.6186,1.6184,1.6184
GBPUSD,20030214,093200,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030214,093300,1.6178,1.6178,1.6173,1.6173
GBPUSD,20030214,093400,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030214,093500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,093600,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030214,093700,1.6175,1.6181,1.6175,1.6180
GBPUSD,20030214,093800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030214,094000,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030214,094300,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030214,094400,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030214,094500,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030214,094600,1.6178,1.6178,1.6173,1.6173
GBPUSD,20030214,094700,1.6172,1.6173,1.6171,1.6173
GBPUSD,20030214,094800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030214,094900,1.6173,1.6173,1.6170,1.6171
GBPUSD,20030214,095000,1.6172,1.6175,1.6172,1.6174
GBPUSD,20030214,095100,1.6175,1.6177,1.6175,1.6177
GBPUSD,20030214,095200,1.6178,1.6179,1.6178,1.6178
GBPUSD,20030214,095300,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030214,095400,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030214,095500,1.6178,1.6180,1.6178,1.6180
GBPUSD,20030214,095700,1.6181,1.6183,1.6181,1.6183
GBPUSD,20030214,095800,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030214,095900,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030214,100000,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030214,100300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030214,100400,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030214,100500,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030214,100600,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030214,100700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030214,100800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030214,101000,1.6177,1.6178,1.6174,1.6174
GBPUSD,20030214,101300,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030214,101400,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030214,101500,1.6178,1.6179,1.6177,1.6177
GBPUSD,20030214,101600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030214,101700,1.6177,1.6177,1.6173,1.6173
GBPUSD,20030214,101800,1.6172,1.6172,1.6166,1.6166
GBPUSD,20030214,101900,1.6165,1.6165,1.6153,1.6153
GBPUSD,20030214,102000,1.6154,1.6158,1.6154,1.6158
GBPUSD,20030214,102100,1.6159,1.6160,1.6158,1.6158
GBPUSD,20030214,102200,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030214,102300,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030214,102400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030214,102500,1.6165,1.6167,1.6165,1.6167
GBPUSD,20030214,102700,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030214,102800,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030214,103100,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030214,103200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030214,103500,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030214,103700,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030214,103800,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030214,104000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030214,104100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030214,104200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030214,104300,1.6173,1.6173,1.6171,1.6173
GBPUSD,20030214,104400,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030214,104500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030214,104600,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030214,104700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,104800,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030214,104900,1.6174,1.6178,1.6174,1.6177
GBPUSD,20030214,105000,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030214,105100,1.6177,1.6179,1.6177,1.6179
GBPUSD,20030214,105200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030214,105300,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030214,105700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030214,105800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030214,105900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030214,110100,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030214,110300,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030214,110500,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030214,110600,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030214,110700,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030214,110800,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030214,110900,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030214,111200,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030214,111400,1.6177,1.6178,1.6174,1.6174
GBPUSD,20030214,111500,1.6175,1.6176,1.6174,1.6175
GBPUSD,20030214,111600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030214,111800,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030214,112300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030214,112500,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030214,112600,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030214,112700,1.6179,1.6179,1.6177,1.6177
GBPUSD,20030214,112800,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030214,112900,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030214,113200,1.6174,1.6175,1.6174,1.6174
GBPUSD,20030214,113300,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,113400,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030214,113500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,113600,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030214,113700,1.6171,1.6171,1.6170,1.6171
GBPUSD,20030214,113800,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030214,113900,1.6171,1.6171,1.6169,1.6170
GBPUSD,20030214,114000,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030214,114100,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030214,114300,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030214,114500,1.6169,1.6171,1.6168,1.6171
GBPUSD,20030214,114600,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030214,114700,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030214,114900,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030214,115000,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030214,115200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030214,115300,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030214,115400,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030214,115600,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030214,120100,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030214,120200,1.6167,1.6169,1.6167,1.6168
GBPUSD,20030214,120400,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030214,120500,1.6166,1.6166,1.6160,1.6161
GBPUSD,20030214,120700,1.6159,1.6161,1.6158,1.6159
GBPUSD,20030214,120800,1.6158,1.6159,1.6156,1.6156
GBPUSD,20030214,120900,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030214,121000,1.6158,1.6160,1.6158,1.6160
GBPUSD,20030214,121100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,121200,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030214,121500,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030214,121600,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,121700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030214,122000,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030214,122100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030214,122600,1.6159,1.6160,1.6159,1.6159
GBPUSD,20030214,122900,1.6157,1.6157,1.6155,1.6155
GBPUSD,20030214,123000,1.6156,1.6156,1.6154,1.6154
GBPUSD,20030214,123100,1.6155,1.6155,1.6150,1.6151
GBPUSD,20030214,123200,1.6152,1.6153,1.6151,1.6151
GBPUSD,20030214,123300,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030214,123400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030214,123600,1.6156,1.6156,1.6153,1.6153
GBPUSD,20030214,123700,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030214,123800,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030214,123900,1.6159,1.6159,1.6157,1.6159
GBPUSD,20030214,124000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,124300,1.6162,1.6162,1.6156,1.6156
GBPUSD,20030214,124500,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030214,124600,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030214,124700,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030214,124800,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030214,124900,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030214,125000,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030214,125100,1.6166,1.6169,1.6166,1.6169
GBPUSD,20030214,125200,1.6170,1.6172,1.6170,1.6171
GBPUSD,20030214,125300,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030214,125500,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030214,125600,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030214,125700,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030214,125800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030214,125900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030214,130000,1.6165,1.6165,1.6161,1.6161
GBPUSD,20030214,130100,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030214,130200,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030214,130300,1.6160,1.6160,1.6158,1.6160
GBPUSD,20030214,130400,1.6161,1.6163,1.6160,1.6161
GBPUSD,20030214,130800,1.6160,1.6160,1.6155,1.6158
GBPUSD,20030214,130900,1.6157,1.6164,1.6157,1.6164
GBPUSD,20030214,131000,1.6162,1.6168,1.6161,1.6168
GBPUSD,20030214,131100,1.6169,1.6170,1.6169,1.6169
GBPUSD,20030214,131400,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030214,131500,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030214,131600,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030214,131700,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030214,131800,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030214,131900,1.6174,1.6176,1.6174,1.6175
GBPUSD,20030214,132000,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030214,132100,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030214,132200,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030214,132300,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,132400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030214,132800,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030214,133000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,133100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030214,133200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030214,133300,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030214,133400,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030214,133500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030214,133600,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030214,133700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030214,133800,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030214,134100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030214,134200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,134400,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030214,134500,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030214,134700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030214,134800,1.6174,1.6174,1.6172,1.6172
GBPUSD,20030214,134900,1.6171,1.6172,1.6169,1.6170
GBPUSD,20030214,135000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030214,135100,1.6166,1.6166,1.6162,1.6164
GBPUSD,20030214,135200,1.6165,1.6168,1.6165,1.6167
GBPUSD,20030214,135500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030214,135600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030214,135700,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030214,135800,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030214,135900,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030214,140000,1.6161,1.6161,1.6158,1.6159
GBPUSD,20030214,140100,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030214,140200,1.6157,1.6157,1.6153,1.6157
GBPUSD,20030214,140300,1.6161,1.6163,1.6161,1.6161
GBPUSD,20030214,140400,1.6160,1.6163,1.6159,1.6163
GBPUSD,20030214,140500,1.6162,1.6163,1.6161,1.6162
GBPUSD,20030214,140600,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,140700,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030214,140800,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030214,140900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030214,141000,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030214,141200,1.6164,1.6166,1.6164,1.6165
GBPUSD,20030214,141400,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030214,141500,1.6160,1.6161,1.6158,1.6160
GBPUSD,20030214,141600,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030214,142000,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030214,142100,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030214,142200,1.6155,1.6156,1.6154,1.6156
GBPUSD,20030214,142300,1.6157,1.6157,1.6156,1.6157
GBPUSD,20030214,142400,1.6156,1.6156,1.6152,1.6153
GBPUSD,20030214,142600,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030214,142700,1.6150,1.6153,1.6150,1.6153
GBPUSD,20030214,142800,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030214,142900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030214,143000,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030214,143100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030214,143200,1.6155,1.6164,1.6155,1.6164
GBPUSD,20030214,143400,1.6166,1.6166,1.6162,1.6162
GBPUSD,20030214,143500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,143600,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030214,143700,1.6160,1.6161,1.6159,1.6159
GBPUSD,20030214,144100,1.6156,1.6157,1.6155,1.6155
GBPUSD,20030214,144200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030214,144300,1.6157,1.6157,1.6155,1.6156
GBPUSD,20030214,144400,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030214,144500,1.6151,1.6154,1.6151,1.6152
GBPUSD,20030214,144600,1.6151,1.6152,1.6150,1.6152
GBPUSD,20030214,144700,1.6151,1.6156,1.6151,1.6154
GBPUSD,20030214,144800,1.6155,1.6156,1.6154,1.6154
GBPUSD,20030214,144900,1.6153,1.6153,1.6151,1.6152
GBPUSD,20030214,145100,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030214,145200,1.6154,1.6156,1.6154,1.6154
GBPUSD,20030214,145300,1.6153,1.6154,1.6153,1.6153
GBPUSD,20030214,145400,1.6152,1.6153,1.6152,1.6152
GBPUSD,20030214,145500,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030214,145600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030214,145700,1.6154,1.6154,1.6152,1.6152
GBPUSD,20030214,145900,1.6154,1.6159,1.6154,1.6157
GBPUSD,20030214,150000,1.6158,1.6160,1.6157,1.6159
GBPUSD,20030214,150100,1.6160,1.6162,1.6159,1.6159
GBPUSD,20030214,150200,1.6161,1.6161,1.6154,1.6154
GBPUSD,20030214,150300,1.6155,1.6159,1.6155,1.6159
GBPUSD,20030214,150400,1.6161,1.6164,1.6161,1.6164
GBPUSD,20030214,150500,1.6165,1.6165,1.6164,1.6165
GBPUSD,20030214,150600,1.6166,1.6168,1.6166,1.6166
GBPUSD,20030214,150800,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030214,150900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030214,151000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030214,151100,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030214,151200,1.6161,1.6161,1.6158,1.6158
GBPUSD,20030214,151300,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030214,151400,1.6154,1.6154,1.6152,1.6152
GBPUSD,20030214,151600,1.6153,1.6159,1.6153,1.6159
GBPUSD,20030214,151700,1.6158,1.6158,1.6156,1.6157
GBPUSD,20030214,151800,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030214,151900,1.6155,1.6156,1.6155,1.6155
GBPUSD,20030214,152000,1.6154,1.6158,1.6154,1.6156
GBPUSD,20030214,152100,1.6155,1.6157,1.6154,1.6156
GBPUSD,20030214,152200,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030214,152300,1.6157,1.6157,1.6156,1.6157
GBPUSD,20030214,152400,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030214,152500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030214,152600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030214,152700,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030214,152800,1.6157,1.6159,1.6157,1.6158
GBPUSD,20030214,152900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030214,153000,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030214,153100,1.6158,1.6158,1.6156,1.6156
GBPUSD,20030214,153200,1.6157,1.6157,1.6152,1.6152
GBPUSD,20030214,153300,1.6153,1.6156,1.6153,1.6155
GBPUSD,20030214,153400,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030214,153500,1.6157,1.6160,1.6157,1.6159
GBPUSD,20030214,153600,1.6161,1.6163,1.6160,1.6162
GBPUSD,20030214,153800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030214,153900,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030214,154100,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030214,154200,1.6168,1.6173,1.6168,1.6173
GBPUSD,20030214,154300,1.6174,1.6176,1.6174,1.6176
GBPUSD,20030214,154400,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030214,154500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030214,154600,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030214,154700,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030214,154800,1.6172,1.6175,1.6172,1.6174
GBPUSD,20030214,154900,1.6176,1.6176,1.6171,1.6171
GBPUSD,20030214,155000,1.6172,1.6175,1.6172,1.6175
GBPUSD,20030214,155100,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030214,155200,1.6179,1.6183,1.6179,1.6182
GBPUSD,20030214,155300,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030214,155400,1.6184,1.6184,1.6182,1.6182
GBPUSD,20030214,155500,1.6181,1.6181,1.6177,1.6177
GBPUSD,20030214,155600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030214,155700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030214,155800,1.6178,1.6180,1.6178,1.6179
GBPUSD,20030214,155900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030214,160000,1.6180,1.6180,1.6177,1.6177
GBPUSD,20030214,160100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030214,160200,1.6175,1.6176,1.6173,1.6173
GBPUSD,20030214,160300,1.6172,1.6172,1.6164,1.6164
GBPUSD,20030214,160400,1.6163,1.6164,1.6151,1.6151
GBPUSD,20030214,160500,1.6150,1.6152,1.6141,1.6141
GBPUSD,20030214,160600,1.6140,1.6144,1.6140,1.6144
GBPUSD,20030214,160700,1.6145,1.6146,1.6145,1.6145
GBPUSD,20030214,160800,1.6146,1.6149,1.6146,1.6149
GBPUSD,20030214,160900,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030214,161000,1.6150,1.6152,1.6150,1.6152
GBPUSD,20030214,161100,1.6151,1.6151,1.6145,1.6148
GBPUSD,20030214,161200,1.6149,1.6151,1.6149,1.6149
GBPUSD,20030214,161300,1.6148,1.6154,1.6148,1.6154
GBPUSD,20030214,161400,1.6156,1.6157,1.6155,1.6155
GBPUSD,20030214,161500,1.6156,1.6156,1.6154,1.6155
GBPUSD,20030214,161600,1.6156,1.6163,1.6156,1.6163
GBPUSD,20030214,161700,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030214,161800,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030214,161900,1.6163,1.6164,1.6162,1.6162
GBPUSD,20030214,162000,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,162100,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030214,162200,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030214,162300,1.6166,1.6173,1.6165,1.6173
GBPUSD,20030214,162400,1.6172,1.6172,1.6169,1.6169
GBPUSD,20030214,162500,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030214,162600,1.6168,1.6168,1.6165,1.6165
GBPUSD,20030214,162700,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030214,162800,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030214,162900,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030214,163000,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030214,163100,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030214,163200,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030214,163300,1.6160,1.6160,1.6157,1.6157
GBPUSD,20030214,163400,1.6158,1.6159,1.6155,1.6155
GBPUSD,20030214,163500,1.6156,1.6156,1.6149,1.6149
GBPUSD,20030214,163600,1.6148,1.6148,1.6143,1.6143
GBPUSD,20030214,163700,1.6142,1.6145,1.6142,1.6145
GBPUSD,20030214,163800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030214,163900,1.6145,1.6148,1.6145,1.6148
GBPUSD,20030214,164000,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030214,164200,1.6151,1.6151,1.6147,1.6148
GBPUSD,20030214,164300,1.6147,1.6147,1.6142,1.6142
GBPUSD,20030214,164400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030214,164500,1.6140,1.6140,1.6134,1.6135
GBPUSD,20030214,164600,1.6136,1.6138,1.6126,1.6127
GBPUSD,20030214,164700,1.6128,1.6130,1.6126,1.6128
GBPUSD,20030214,164800,1.6127,1.6129,1.6126,1.6128
GBPUSD,20030214,164900,1.6129,1.6129,1.6127,1.6129
GBPUSD,20030214,165000,1.6130,1.6134,1.6130,1.6131
GBPUSD,20030214,165100,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030214,165200,1.6131,1.6131,1.6122,1.6122
GBPUSD,20030214,165300,1.6123,1.6127,1.6123,1.6127
GBPUSD,20030214,165400,1.6126,1.6126,1.6123,1.6126
GBPUSD,20030214,165500,1.6125,1.6126,1.6122,1.6122
GBPUSD,20030214,165600,1.6124,1.6124,1.6122,1.6124
GBPUSD,20030214,165700,1.6125,1.6126,1.6120,1.6120
GBPUSD,20030214,165800,1.6121,1.6124,1.6121,1.6124
GBPUSD,20030214,165900,1.6125,1.6136,1.6125,1.6132
GBPUSD,20030214,170000,1.6133,1.6134,1.6125,1.6125
GBPUSD,20030214,170100,1.6123,1.6124,1.6120,1.6124
GBPUSD,20030214,170200,1.6125,1.6125,1.6122,1.6123
GBPUSD,20030214,170300,1.6124,1.6126,1.6123,1.6123
GBPUSD,20030214,170400,1.6122,1.6122,1.6119,1.6120
GBPUSD,20030214,170500,1.6119,1.6119,1.6106,1.6108
GBPUSD,20030214,170600,1.6109,1.6112,1.6109,1.6109
GBPUSD,20030214,170700,1.6108,1.6109,1.6106,1.6109
GBPUSD,20030214,170800,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030214,170900,1.6112,1.6113,1.6111,1.6111
GBPUSD,20030214,171000,1.6110,1.6117,1.6110,1.6117
GBPUSD,20030214,171100,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030214,171200,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030214,171300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030214,171400,1.6123,1.6128,1.6123,1.6128
GBPUSD,20030214,171500,1.6127,1.6128,1.6125,1.6128
GBPUSD,20030214,171600,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030214,171700,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030214,171800,1.6126,1.6130,1.6126,1.6130
GBPUSD,20030214,171900,1.6132,1.6141,1.6132,1.6140
GBPUSD,20030214,172000,1.6141,1.6143,1.6137,1.6137
GBPUSD,20030214,172100,1.6136,1.6137,1.6134,1.6136
GBPUSD,20030214,172200,1.6137,1.6138,1.6136,1.6136
GBPUSD,20030214,172300,1.6135,1.6135,1.6131,1.6134
GBPUSD,20030214,172400,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030214,172500,1.6136,1.6137,1.6136,1.6136
GBPUSD,20030214,172600,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030214,172700,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030214,172800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030214,172900,1.6132,1.6134,1.6130,1.6130
GBPUSD,20030214,173000,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030214,173100,1.6131,1.6134,1.6131,1.6132
GBPUSD,20030214,173200,1.6134,1.6134,1.6132,1.6134
GBPUSD,20030214,173300,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030214,173400,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030214,173500,1.6133,1.6133,1.6130,1.6130
GBPUSD,20030214,173600,1.6129,1.6129,1.6121,1.6121
GBPUSD,20030214,173700,1.6120,1.6120,1.6116,1.6117
GBPUSD,20030214,173800,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030214,173900,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030214,174000,1.6121,1.6124,1.6120,1.6124
GBPUSD,20030214,174100,1.6123,1.6123,1.6121,1.6121
GBPUSD,20030214,174200,1.6120,1.6124,1.6120,1.6122
GBPUSD,20030214,174300,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030214,174400,1.6124,1.6126,1.6124,1.6125
GBPUSD,20030214,174500,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030214,174600,1.6127,1.6127,1.6124,1.6126
GBPUSD,20030214,174700,1.6124,1.6127,1.6123,1.6127
GBPUSD,20030214,174900,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030214,175000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030214,175100,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030214,175200,1.6126,1.6126,1.6124,1.6124
GBPUSD,20030214,175300,1.6123,1.6123,1.6119,1.6119
GBPUSD,20030214,175400,1.6118,1.6118,1.6116,1.6117
GBPUSD,20030214,175500,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030214,175600,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030214,175700,1.6109,1.6109,1.6102,1.6106
GBPUSD,20030214,175800,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030214,175900,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030214,180100,1.6111,1.6111,1.6106,1.6106
GBPUSD,20030214,180200,1.6105,1.6106,1.6103,1.6103
GBPUSD,20030214,180300,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030214,180400,1.6101,1.6103,1.6101,1.6101
GBPUSD,20030214,180500,1.6102,1.6102,1.6099,1.6100
GBPUSD,20030214,180600,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030214,180700,1.6105,1.6106,1.6104,1.6104
GBPUSD,20030214,180800,1.6103,1.6105,1.6103,1.6103
GBPUSD,20030214,180900,1.6104,1.6104,1.6103,1.6104
GBPUSD,20030214,181000,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030214,181100,1.6106,1.6113,1.6106,1.6113
GBPUSD,20030214,181200,1.6115,1.6120,1.6115,1.6118
GBPUSD,20030214,181300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030214,181400,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030214,181500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030214,181600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030214,181700,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030214,181900,1.6110,1.6114,1.6110,1.6112
GBPUSD,20030214,182000,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030214,182100,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030214,182200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030214,182300,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030214,182400,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030214,182700,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030214,183100,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030214,183300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030214,183400,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030214,183500,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030214,183600,1.6110,1.6112,1.6109,1.6109
GBPUSD,20030214,184000,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030214,184100,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030214,184200,1.6105,1.6105,1.6101,1.6102
GBPUSD,20030214,184300,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030214,184400,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030214,184500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030214,184700,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030214,184800,1.6104,1.6106,1.6103,1.6106
GBPUSD,20030214,184900,1.6105,1.6105,1.6103,1.6104
GBPUSD,20030214,185000,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030214,185100,1.6104,1.6110,1.6104,1.6110
GBPUSD,20030214,185200,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030214,185300,1.6112,1.6112,1.6110,1.6111
GBPUSD,20030214,185400,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030214,185500,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030214,185600,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030214,185700,1.6109,1.6109,1.6105,1.6105
GBPUSD,20030214,185800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,185900,1.6106,1.6109,1.6106,1.6109
GBPUSD,20030214,190000,1.6112,1.6113,1.6109,1.6111
GBPUSD,20030214,190200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030214,190300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,190600,1.6106,1.6106,1.6102,1.6102
GBPUSD,20030214,190800,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030214,190900,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030214,191100,1.6111,1.6111,1.6109,1.6110
GBPUSD,20030214,191200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,191500,1.6104,1.6108,1.6102,1.6103
GBPUSD,20030214,191600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030214,191700,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030214,191900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030214,192000,1.6108,1.6108,1.6106,1.6107
GBPUSD,20030214,192100,1.6106,1.6108,1.6105,1.6108
GBPUSD,20030214,192300,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030214,192400,1.6110,1.6110,1.6109,1.6110
GBPUSD,20030214,192500,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030214,192600,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030214,192700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030214,193200,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030214,193300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030214,193400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030214,193500,1.6110,1.6113,1.6110,1.6112
GBPUSD,20030214,193600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030214,194100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030214,194600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030214,194700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030214,194900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,195400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030214,195600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,200100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,200300,1.6109,1.6109,1.6104,1.6106
GBPUSD,20030214,200400,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030214,200500,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030214,200700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030214,201000,1.6111,1.6111,1.6110,1.6111
GBPUSD,20030214,201200,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030214,201400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030214,201600,1.6106,1.6107,1.6106,1.6106
GBPUSD,20030214,201800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030214,202100,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030214,202300,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030214,202600,1.6109,1.6116,1.6109,1.6116
GBPUSD,20030214,202700,1.6115,1.6118,1.6115,1.6118
GBPUSD,20030214,202800,1.6120,1.6120,1.6118,1.6119
GBPUSD,20030214,202900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030214,203100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030214,203200,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030214,203700,1.6120,1.6120,1.6117,1.6117
GBPUSD,20030214,204200,1.6116,1.6118,1.6116,1.6117
GBPUSD,20030214,204700,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030214,205000,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030214,205100,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030214,205200,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030214,205600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030214,205700,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030214,205800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030214,210000,1.6118,1.6118,1.6113,1.6113
GBPUSD,20030214,210100,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030214,210500,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030214,210600,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030214,211100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030214,211600,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030214,211700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030214,211900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030214,212000,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030214,212100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030214,212200,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030214,212400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030214,212500,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030214,212600,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030214,212700,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030214,212800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030214,213000,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030214,213100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030214,213200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030214,213400,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030214,213500,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030214,213600,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030214,213700,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030214,213800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030214,214000,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030214,214300,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030214,214400,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030214,214600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030214,214700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030214,214800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030214,214900,1.6134,1.6136,1.6134,1.6136
GBPUSD,20030214,215000,1.6137,1.6139,1.6136,1.6136
GBPUSD,20030214,215100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030214,215200,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030214,215300,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030214,215400,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030214,215500,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030214,215600,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030214,220000,1.6139,1.6142,1.6139,1.6142
USDCHF,20030214,000200,1.3535,1.3535,1.3535,1.3535
USDCHF,20030214,000500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030214,000600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030214,001100,1.3530,1.3530,1.3529,1.3529
USDCHF,20030214,001200,1.3528,1.3528,1.3528,1.3528
USDCHF,20030214,001300,1.3527,1.3527,1.3524,1.3527
USDCHF,20030214,001400,1.3526,1.3526,1.3526,1.3526
USDCHF,20030214,001700,1.3527,1.3531,1.3527,1.3530
USDCHF,20030214,001800,1.3531,1.3532,1.3531,1.3532
USDCHF,20030214,001900,1.3533,1.3533,1.3532,1.3532
USDCHF,20030214,002000,1.3533,1.3533,1.3532,1.3532
USDCHF,20030214,002100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030214,002200,1.3534,1.3534,1.3534,1.3534
USDCHF,20030214,002600,1.3535,1.3535,1.3535,1.3535
USDCHF,20030214,002700,1.3536,1.3539,1.3536,1.3539
USDCHF,20030214,002900,1.3538,1.3538,1.3537,1.3537
USDCHF,20030214,003000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,003300,1.3541,1.3545,1.3541,1.3545
USDCHF,20030214,003400,1.3544,1.3544,1.3543,1.3544
USDCHF,20030214,003500,1.3543,1.3543,1.3542,1.3542
USDCHF,20030214,003600,1.3543,1.3544,1.3543,1.3544
USDCHF,20030214,003800,1.3543,1.3543,1.3543,1.3543
USDCHF,20030214,003900,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,004000,1.3543,1.3543,1.3543,1.3543
USDCHF,20030214,004100,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,004300,1.3545,1.3545,1.3545,1.3545
USDCHF,20030214,004400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030214,004600,1.3547,1.3547,1.3546,1.3546
USDCHF,20030214,004700,1.3545,1.3546,1.3545,1.3546
USDCHF,20030214,005000,1.3547,1.3548,1.3547,1.3548
USDCHF,20030214,005100,1.3546,1.3547,1.3545,1.3545
USDCHF,20030214,005200,1.3543,1.3547,1.3541,1.3547
USDCHF,20030214,005300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,005500,1.3547,1.3547,1.3546,1.3546
USDCHF,20030214,005600,1.3545,1.3546,1.3543,1.3546
USDCHF,20030214,005900,1.3545,1.3545,1.3543,1.3543
USDCHF,20030214,010000,1.3542,1.3542,1.3542,1.3542
USDCHF,20030214,010100,1.3543,1.3543,1.3541,1.3541
USDCHF,20030214,010200,1.3540,1.3541,1.3540,1.3541
USDCHF,20030214,010300,1.3542,1.3542,1.3542,1.3542
USDCHF,20030214,010400,1.3543,1.3544,1.3543,1.3544
USDCHF,20030214,010500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030214,010600,1.3547,1.3549,1.3547,1.3549
USDCHF,20030214,010700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030214,010800,1.3552,1.3554,1.3552,1.3554
USDCHF,20030214,010900,1.3555,1.3555,1.3555,1.3555
USDCHF,20030214,011100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,011200,1.3552,1.3552,1.3549,1.3549
USDCHF,20030214,011500,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,011600,1.3547,1.3547,1.3546,1.3546
USDCHF,20030214,011700,1.3545,1.3545,1.3542,1.3543
USDCHF,20030214,011800,1.3542,1.3542,1.3541,1.3541
USDCHF,20030214,011900,1.3542,1.3542,1.3541,1.3541
USDCHF,20030214,012000,1.3540,1.3543,1.3540,1.3543
USDCHF,20030214,012100,1.3541,1.3541,1.3540,1.3540
USDCHF,20030214,012400,1.3539,1.3539,1.3537,1.3539
USDCHF,20030214,012500,1.3538,1.3538,1.3538,1.3538
USDCHF,20030214,012600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,012900,1.3538,1.3538,1.3538,1.3538
USDCHF,20030214,013100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,013200,1.3540,1.3542,1.3540,1.3542
USDCHF,20030214,013300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,013500,1.3540,1.3540,1.3539,1.3539
USDCHF,20030214,013600,1.3538,1.3538,1.3538,1.3538
USDCHF,20030214,013700,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,013800,1.3537,1.3537,1.3537,1.3537
USDCHF,20030214,013900,1.3538,1.3538,1.3537,1.3537
USDCHF,20030214,014000,1.3536,1.3536,1.3536,1.3536
USDCHF,20030214,014200,1.3537,1.3537,1.3536,1.3537
USDCHF,20030214,014300,1.3538,1.3539,1.3538,1.3539
USDCHF,20030214,014700,1.3540,1.3541,1.3540,1.3541
USDCHF,20030214,014800,1.3542,1.3543,1.3542,1.3543
USDCHF,20030214,014900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030214,015000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,015500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,015700,1.3540,1.3541,1.3540,1.3541
USDCHF,20030214,015800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030214,015900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,020000,1.3538,1.3538,1.3537,1.3537
USDCHF,20030214,020100,1.3538,1.3538,1.3538,1.3538
USDCHF,20030214,020200,1.3539,1.3541,1.3539,1.3541
USDCHF,20030214,020300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030214,020400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030214,020500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,020600,1.3542,1.3543,1.3542,1.3543
USDCHF,20030214,020700,1.3544,1.3544,1.3543,1.3543
USDCHF,20030214,020800,1.3542,1.3542,1.3542,1.3542
USDCHF,20030214,021200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,021500,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,021700,1.3537,1.3537,1.3535,1.3536
USDCHF,20030214,021800,1.3535,1.3537,1.3535,1.3537
USDCHF,20030214,021900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,022100,1.3540,1.3540,1.3540,1.3540
USDCHF,20030214,022300,1.3539,1.3539,1.3538,1.3538
USDCHF,20030214,022400,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,022500,1.3537,1.3538,1.3536,1.3538
USDCHF,20030214,022600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,022800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030214,023000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,023200,1.3540,1.3540,1.3540,1.3540
USDCHF,20030214,023300,1.3541,1.3541,1.3540,1.3540
USDCHF,20030214,023800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030214,023900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030214,024000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,024100,1.3542,1.3546,1.3542,1.3546
USDCHF,20030214,024200,1.3545,1.3546,1.3545,1.3546
USDCHF,20030214,024300,1.3548,1.3549,1.3548,1.3549
USDCHF,20030214,024400,1.3550,1.3550,1.3546,1.3546
USDCHF,20030214,024500,1.3545,1.3545,1.3545,1.3545
USDCHF,20030214,024700,1.3546,1.3548,1.3546,1.3548
USDCHF,20030214,025200,1.3549,1.3551,1.3549,1.3551
USDCHF,20030214,025600,1.3553,1.3555,1.3553,1.3555
USDCHF,20030214,025800,1.3554,1.3554,1.3554,1.3554
USDCHF,20030214,025900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,030000,1.3552,1.3552,1.3552,1.3552
USDCHF,20030214,030500,1.3553,1.3555,1.3553,1.3555
USDCHF,20030214,030600,1.3557,1.3557,1.3557,1.3557
USDCHF,20030214,030800,1.3558,1.3559,1.3558,1.3558
USDCHF,20030214,031000,1.3557,1.3558,1.3556,1.3558
USDCHF,20030214,031100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030214,031200,1.3556,1.3556,1.3554,1.3554
USDCHF,20030214,031300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,031400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030214,031500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030214,031700,1.3554,1.3554,1.3553,1.3553
USDCHF,20030214,032000,1.3552,1.3552,1.3552,1.3552
USDCHF,20030214,032200,1.3551,1.3551,1.3548,1.3548
USDCHF,20030214,032500,1.3549,1.3550,1.3549,1.3550
USDCHF,20030214,032600,1.3551,1.3551,1.3550,1.3550
USDCHF,20030214,033100,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,033200,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,033300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,033800,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,034000,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,034100,1.3550,1.3552,1.3550,1.3552
USDCHF,20030214,034500,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,034700,1.3550,1.3550,1.3548,1.3548
USDCHF,20030214,035100,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,035600,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,040100,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,040600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,040700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,040800,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,040900,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,041000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,041500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,041800,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,042000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,042200,1.3552,1.3552,1.3550,1.3550
USDCHF,20030214,042300,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,042400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,042700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,042800,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,043300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,043500,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,044000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,044200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,044300,1.3552,1.3553,1.3552,1.3553
USDCHF,20030214,044600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030214,044700,1.3555,1.3555,1.3555,1.3555
USDCHF,20030214,045200,1.3555,1.3555,1.3555,1.3555
USDCHF,20030214,045700,1.3555,1.3555,1.3554,1.3555
USDCHF,20030214,045900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030214,050000,1.3554,1.3555,1.3554,1.3554
USDCHF,20030214,050100,1.3555,1.3555,1.3555,1.3555
USDCHF,20030214,050400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030214,050500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,051000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,051500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,051900,1.3552,1.3552,1.3551,1.3551
USDCHF,20030214,052100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030214,052300,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,052700,1.3550,1.3550,1.3549,1.3549
USDCHF,20030214,053200,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,053400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,053600,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,053900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030214,054000,1.3546,1.3546,1.3545,1.3545
USDCHF,20030214,054100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030214,054200,1.3547,1.3548,1.3547,1.3548
USDCHF,20030214,054300,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,054400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,054500,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,054600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,054700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,055200,1.3549,1.3550,1.3549,1.3550
USDCHF,20030214,055300,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,055500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,055700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,055900,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,060100,1.3549,1.3550,1.3549,1.3549
USDCHF,20030214,060300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,060500,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,060600,1.3549,1.3549,1.3545,1.3545
USDCHF,20030214,060900,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,061000,1.3545,1.3545,1.3545,1.3545
USDCHF,20030214,061300,1.3546,1.3549,1.3546,1.3549
USDCHF,20030214,061400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,061600,1.3551,1.3553,1.3551,1.3553
USDCHF,20030214,061700,1.3552,1.3552,1.3550,1.3550
USDCHF,20030214,061900,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,062000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,062100,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,062600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,062700,1.3549,1.3552,1.3549,1.3552
USDCHF,20030214,062800,1.3551,1.3551,1.3550,1.3551
USDCHF,20030214,062900,1.3552,1.3553,1.3552,1.3553
USDCHF,20030214,063100,1.3552,1.3552,1.3551,1.3551
USDCHF,20030214,063200,1.3552,1.3552,1.3552,1.3552
USDCHF,20030214,063300,1.3551,1.3551,1.3551,1.3551
USDCHF,20030214,063400,1.3552,1.3552,1.3552,1.3552
USDCHF,20030214,063500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,063600,1.3554,1.3554,1.3553,1.3553
USDCHF,20030214,064100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,064200,1.3551,1.3552,1.3551,1.3551
USDCHF,20030214,064300,1.3552,1.3552,1.3551,1.3551
USDCHF,20030214,064500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,064600,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,064800,1.3546,1.3546,1.3545,1.3545
USDCHF,20030214,065000,1.3546,1.3546,1.3546,1.3546
USDCHF,20030214,065500,1.3546,1.3546,1.3545,1.3545
USDCHF,20030214,065700,1.3544,1.3544,1.3543,1.3543
USDCHF,20030214,070000,1.3544,1.3544,1.3543,1.3543
USDCHF,20030214,070100,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,070600,1.3545,1.3546,1.3545,1.3546
USDCHF,20030214,070900,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,071100,1.3545,1.3547,1.3544,1.3547
USDCHF,20030214,071200,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,071700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,071900,1.3550,1.3551,1.3550,1.3550
USDCHF,20030214,072000,1.3551,1.3552,1.3551,1.3551
USDCHF,20030214,072200,1.3550,1.3550,1.3549,1.3549
USDCHF,20030214,072300,1.3548,1.3548,1.3546,1.3546
USDCHF,20030214,072400,1.3544,1.3544,1.3541,1.3541
USDCHF,20030214,072500,1.3542,1.3543,1.3542,1.3543
USDCHF,20030214,072700,1.3542,1.3542,1.3541,1.3541
USDCHF,20030214,072800,1.3540,1.3541,1.3539,1.3541
USDCHF,20030214,072900,1.3542,1.3543,1.3542,1.3543
USDCHF,20030214,073000,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,073100,1.3545,1.3545,1.3545,1.3545
USDCHF,20030214,073200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,073300,1.3543,1.3543,1.3543,1.3543
USDCHF,20030214,073600,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,073700,1.3545,1.3546,1.3545,1.3546
USDCHF,20030214,073800,1.3547,1.3547,1.3547,1.3547
USDCHF,20030214,073900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030214,074100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030214,074200,1.3548,1.3549,1.3548,1.3549
USDCHF,20030214,074600,1.3550,1.3550,1.3548,1.3548
USDCHF,20030214,074800,1.3547,1.3547,1.3547,1.3547
USDCHF,20030214,075000,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,075200,1.3549,1.3549,1.3549,1.3549
USDCHF,20030214,075300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,075400,1.3547,1.3547,1.3542,1.3542
USDCHF,20030214,075500,1.3540,1.3541,1.3539,1.3539
USDCHF,20030214,075600,1.3540,1.3544,1.3540,1.3543
USDCHF,20030214,075700,1.3545,1.3545,1.3542,1.3542
USDCHF,20030214,075900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030214,080000,1.3542,1.3543,1.3542,1.3543
USDCHF,20030214,080100,1.3542,1.3542,1.3540,1.3540
USDCHF,20030214,080200,1.3539,1.3541,1.3538,1.3539
USDCHF,20030214,080300,1.3540,1.3541,1.3540,1.3541
USDCHF,20030214,080400,1.3542,1.3545,1.3542,1.3544
USDCHF,20030214,080500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030214,080600,1.3545,1.3545,1.3544,1.3544
USDCHF,20030214,080900,1.3545,1.3545,1.3545,1.3545
USDCHF,20030214,081000,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,081200,1.3546,1.3546,1.3545,1.3545
USDCHF,20030214,081300,1.3546,1.3550,1.3546,1.3549
USDCHF,20030214,081400,1.3550,1.3555,1.3549,1.3554
USDCHF,20030214,081500,1.3555,1.3561,1.3555,1.3560
USDCHF,20030214,081600,1.3561,1.3562,1.3560,1.3560
USDCHF,20030214,081700,1.3559,1.3559,1.3558,1.3559
USDCHF,20030214,081800,1.3556,1.3557,1.3555,1.3556
USDCHF,20030214,081900,1.3555,1.3560,1.3555,1.3560
USDCHF,20030214,082000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030214,082100,1.3557,1.3557,1.3555,1.3556
USDCHF,20030214,082200,1.3555,1.3555,1.3553,1.3553
USDCHF,20030214,082300,1.3552,1.3552,1.3550,1.3550
USDCHF,20030214,082400,1.3551,1.3551,1.3550,1.3550
USDCHF,20030214,082500,1.3549,1.3549,1.3544,1.3544
USDCHF,20030214,082600,1.3545,1.3545,1.3542,1.3542
USDCHF,20030214,082700,1.3543,1.3544,1.3542,1.3544
USDCHF,20030214,082800,1.3545,1.3547,1.3545,1.3546
USDCHF,20030214,082900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030214,083000,1.3545,1.3546,1.3544,1.3544
USDCHF,20030214,083100,1.3543,1.3543,1.3542,1.3542
USDCHF,20030214,083200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030214,083300,1.3544,1.3547,1.3544,1.3547
USDCHF,20030214,083400,1.3548,1.3550,1.3548,1.3550
USDCHF,20030214,083500,1.3547,1.3548,1.3547,1.3548
USDCHF,20030214,083600,1.3547,1.3547,1.3546,1.3547
USDCHF,20030214,083800,1.3548,1.3548,1.3548,1.3548
USDCHF,20030214,083900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030214,084000,1.3547,1.3547,1.3547,1.3547
USDCHF,20030214,084100,1.3546,1.3546,1.3543,1.3543
USDCHF,20030214,084200,1.3544,1.3546,1.3543,1.3546
USDCHF,20030214,084300,1.3544,1.3544,1.3544,1.3544
USDCHF,20030214,084400,1.3546,1.3546,1.3545,1.3545
USDCHF,20030214,084500,1.3546,1.3546,1.3546,1.3546
USDCHF,20030214,084600,1.3547,1.3549,1.3547,1.3549
USDCHF,20030214,084700,1.3548,1.3548,1.3546,1.3547
USDCHF,20030214,084800,1.3548,1.3548,1.3547,1.3547
USDCHF,20030214,084900,1.3546,1.3546,1.3545,1.3546
USDCHF,20030214,085000,1.3545,1.3545,1.3541,1.3541
USDCHF,20030214,085100,1.3540,1.3540,1.3532,1.3533
USDCHF,20030214,085200,1.3534,1.3540,1.3534,1.3540
USDCHF,20030214,085300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030214,085400,1.3539,1.3540,1.3538,1.3538
USDCHF,20030214,085500,1.3537,1.3542,1.3537,1.3541
USDCHF,20030214,085600,1.3542,1.3544,1.3542,1.3544
USDCHF,20030214,085700,1.3543,1.3543,1.3543,1.3543
USDCHF,20030214,085800,1.3542,1.3545,1.3542,1.3545
USDCHF,20030214,085900,1.3546,1.3547,1.3546,1.3547
USDCHF,20030214,090000,1.3548,1.3549,1.3547,1.3549
USDCHF,20030214,090100,1.3550,1.3550,1.3548,1.3548
USDCHF,20030214,090200,1.3547,1.3548,1.3546,1.3548
USDCHF,20030214,090300,1.3549,1.3550,1.3549,1.3550
USDCHF,20030214,090400,1.3551,1.3551,1.3549,1.3550
USDCHF,20030214,090500,1.3549,1.3549,1.3548,1.3548
USDCHF,20030214,090600,1.3549,1.3553,1.3549,1.3553
USDCHF,20030214,090800,1.3552,1.3552,1.3551,1.3551
USDCHF,20030214,090900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030214,091100,1.3551,1.3554,1.3551,1.3554
USDCHF,20030214,091200,1.3553,1.3555,1.3553,1.3553
USDCHF,20030214,091300,1.3555,1.3555,1.3554,1.3555
USDCHF,20030214,091400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030214,091500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030214,091600,1.3554,1.3555,1.3554,1.3555
USDCHF,20030214,091700,1.3556,1.3563,1.3556,1.3563
USDCHF,20030214,091800,1.3564,1.3565,1.3562,1.3562
USDCHF,20030214,091900,1.3561,1.3561,1.3559,1.3560
USDCHF,20030214,092000,1.3559,1.3559,1.3557,1.3559
USDCHF,20030214,092100,1.3558,1.3558,1.3556,1.3558
USDCHF,20030214,092200,1.3559,1.3559,1.3559,1.3559
USDCHF,20030214,092300,1.3560,1.3562,1.3560,1.3562
USDCHF,20030214,092400,1.3563,1.3563,1.3559,1.3560
USDCHF,20030214,092500,1.3559,1.3563,1.3559,1.3561
USDCHF,20030214,092600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030214,092700,1.3559,1.3560,1.3558,1.3560
USDCHF,20030214,092800,1.3559,1.3564,1.3559,1.3564
USDCHF,20030214,092900,1.3563,1.3563,1.3561,1.3562
USDCHF,20030214,093000,1.3561,1.3562,1.3559,1.3560
USDCHF,20030214,093100,1.3561,1.3562,1.3561,1.3562
USDCHF,20030214,093200,1.3560,1.3561,1.3560,1.3561
USDCHF,20030214,093400,1.3562,1.3563,1.3562,1.3563
USDCHF,20030214,093500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030214,093600,1.3563,1.3564,1.3563,1.3563
USDCHF,20030214,093700,1.3562,1.3562,1.3559,1.3559
USDCHF,20030214,093800,1.3560,1.3560,1.3558,1.3559
USDCHF,20030214,093900,1.3560,1.3561,1.3560,1.3560
USDCHF,20030214,094000,1.3561,1.3561,1.3559,1.3559
USDCHF,20030214,094100,1.3558,1.3561,1.3558,1.3561
USDCHF,20030214,094200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030214,094400,1.3563,1.3564,1.3563,1.3563
USDCHF,20030214,094500,1.3561,1.3562,1.3561,1.3562
USDCHF,20030214,094600,1.3563,1.3566,1.3563,1.3566
USDCHF,20030214,094700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030214,094800,1.3566,1.3575,1.3566,1.3574
USDCHF,20030214,094900,1.3573,1.3578,1.3572,1.3578
USDCHF,20030214,095000,1.3577,1.3577,1.3574,1.3574
USDCHF,20030214,095200,1.3573,1.3573,1.3573,1.3573
USDCHF,20030214,095300,1.3572,1.3575,1.3572,1.3575
USDCHF,20030214,095400,1.3574,1.3575,1.3572,1.3572
USDCHF,20030214,095500,1.3571,1.3571,1.3569,1.3569
USDCHF,20030214,095600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030214,095800,1.3571,1.3571,1.3570,1.3570
USDCHF,20030214,095900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030214,100000,1.3572,1.3572,1.3571,1.3572
USDCHF,20030214,100100,1.3571,1.3572,1.3571,1.3572
USDCHF,20030214,100200,1.3574,1.3574,1.3573,1.3573
USDCHF,20030214,100300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030214,100400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030214,100500,1.3574,1.3574,1.3574,1.3574
USDCHF,20030214,100600,1.3573,1.3573,1.3571,1.3571
USDCHF,20030214,100700,1.3570,1.3570,1.3569,1.3569
USDCHF,20030214,100800,1.3570,1.3573,1.3569,1.3573
USDCHF,20030214,100900,1.3574,1.3576,1.3573,1.3576
USDCHF,20030214,101000,1.3575,1.3578,1.3574,1.3577
USDCHF,20030214,101200,1.3578,1.3579,1.3578,1.3579
USDCHF,20030214,101300,1.3578,1.3579,1.3577,1.3577
USDCHF,20030214,101400,1.3578,1.3578,1.3576,1.3576
USDCHF,20030214,101600,1.3577,1.3577,1.3575,1.3575
USDCHF,20030214,101700,1.3576,1.3580,1.3575,1.3580
USDCHF,20030214,101800,1.3579,1.3583,1.3579,1.3583
USDCHF,20030214,101900,1.3584,1.3585,1.3584,1.3585
USDCHF,20030214,102000,1.3584,1.3584,1.3582,1.3583
USDCHF,20030214,102100,1.3582,1.3582,1.3581,1.3581
USDCHF,20030214,102200,1.3579,1.3580,1.3579,1.3579
USDCHF,20030214,102300,1.3580,1.3581,1.3580,1.3581
USDCHF,20030214,102400,1.3580,1.3580,1.3579,1.3579
USDCHF,20030214,102500,1.3578,1.3578,1.3577,1.3577
USDCHF,20030214,102600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030214,102700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030214,102800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030214,102900,1.3577,1.3577,1.3576,1.3576
USDCHF,20030214,103000,1.3575,1.3576,1.3574,1.3576
USDCHF,20030214,103300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030214,103700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030214,103800,1.3574,1.3576,1.3574,1.3576
USDCHF,20030214,103900,1.3575,1.3576,1.3574,1.3574
USDCHF,20030214,104200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030214,104300,1.3575,1.3579,1.3575,1.3579
USDCHF,20030214,104400,1.3580,1.3581,1.3579,1.3579
USDCHF,20030214,104500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030214,104600,1.3579,1.3581,1.3579,1.3580
USDCHF,20030214,104700,1.3581,1.3584,1.3581,1.3584
USDCHF,20030214,104800,1.3583,1.3583,1.3582,1.3583
USDCHF,20030214,104900,1.3581,1.3581,1.3579,1.3579
USDCHF,20030214,105000,1.3580,1.3580,1.3579,1.3579
USDCHF,20030214,105100,1.3578,1.3578,1.3576,1.3576
USDCHF,20030214,105200,1.3575,1.3575,1.3574,1.3575
USDCHF,20030214,105500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030214,105600,1.3577,1.3577,1.3576,1.3577
USDCHF,20030214,105800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030214,105900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030214,110000,1.3577,1.3577,1.3574,1.3574
USDCHF,20030214,110100,1.3573,1.3574,1.3572,1.3572
USDCHF,20030214,110200,1.3574,1.3574,1.3572,1.3572
USDCHF,20030214,110400,1.3573,1.3574,1.3573,1.3573
USDCHF,20030214,110500,1.3572,1.3572,1.3567,1.3567
USDCHF,20030214,110600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030214,110700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030214,110800,1.3566,1.3566,1.3564,1.3564
USDCHF,20030214,110900,1.3566,1.3566,1.3565,1.3565
USDCHF,20030214,111000,1.3567,1.3567,1.3567,1.3567
USDCHF,20030214,111100,1.3565,1.3566,1.3565,1.3566
USDCHF,20030214,111200,1.3565,1.3565,1.3563,1.3563
USDCHF,20030214,111300,1.3564,1.3564,1.3563,1.3563
USDCHF,20030214,111400,1.3564,1.3567,1.3564,1.3567
USDCHF,20030214,111500,1.3566,1.3567,1.3566,1.3567
USDCHF,20030214,111600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030214,111700,1.3569,1.3571,1.3569,1.3570
USDCHF,20030214,111800,1.3571,1.3573,1.3571,1.3573
USDCHF,20030214,112000,1.3574,1.3575,1.3574,1.3575
USDCHF,20030214,112300,1.3577,1.3577,1.3576,1.3577
USDCHF,20030214,112500,1.3578,1.3578,1.3576,1.3576
USDCHF,20030214,112600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030214,112700,1.3577,1.3578,1.3577,1.3578
USDCHF,20030214,112900,1.3579,1.3580,1.3579,1.3580
USDCHF,20030214,113000,1.3581,1.3582,1.3581,1.3582
USDCHF,20030214,113100,1.3583,1.3583,1.3581,1.3582
USDCHF,20030214,113200,1.3583,1.3583,1.3581,1.3583
USDCHF,20030214,113300,1.3584,1.3590,1.3584,1.3589
USDCHF,20030214,113400,1.3588,1.3590,1.3588,1.3590
USDCHF,20030214,113500,1.3589,1.3589,1.3587,1.3587
USDCHF,20030214,113600,1.3586,1.3586,1.3585,1.3585
USDCHF,20030214,113700,1.3587,1.3588,1.3587,1.3588
USDCHF,20030214,113800,1.3587,1.3588,1.3587,1.3588
USDCHF,20030214,113900,1.3589,1.3593,1.3589,1.3592
USDCHF,20030214,114000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030214,114100,1.3589,1.3589,1.3588,1.3588
USDCHF,20030214,114200,1.3586,1.3586,1.3585,1.3586
USDCHF,20030214,114300,1.3587,1.3589,1.3587,1.3589
USDCHF,20030214,114400,1.3590,1.3592,1.3590,1.3591
USDCHF,20030214,114500,1.3592,1.3594,1.3592,1.3593
USDCHF,20030214,114600,1.3592,1.3593,1.3592,1.3593
USDCHF,20030214,114700,1.3594,1.3594,1.3593,1.3593
USDCHF,20030214,114800,1.3594,1.3594,1.3593,1.3593
USDCHF,20030214,115100,1.3595,1.3596,1.3594,1.3594
USDCHF,20030214,115200,1.3595,1.3595,1.3593,1.3593
USDCHF,20030214,115300,1.3592,1.3592,1.3590,1.3591
USDCHF,20030214,115500,1.3589,1.3589,1.3589,1.3589
USDCHF,20030214,115600,1.3590,1.3590,1.3590,1.3590
USDCHF,20030214,115700,1.3589,1.3589,1.3589,1.3589
USDCHF,20030214,120000,1.3590,1.3592,1.3590,1.3592
USDCHF,20030214,120100,1.3593,1.3600,1.3593,1.3600
USDCHF,20030214,120200,1.3599,1.3599,1.3599,1.3599
USDCHF,20030214,120300,1.3600,1.3600,1.3598,1.3599
USDCHF,20030214,120400,1.3600,1.3606,1.3598,1.3606
USDCHF,20030214,120500,1.3607,1.3612,1.3607,1.3612
USDCHF,20030214,120600,1.3613,1.3614,1.3612,1.3614
USDCHF,20030214,120700,1.3613,1.3614,1.3612,1.3612
USDCHF,20030214,120800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030214,120900,1.3610,1.3610,1.3607,1.3607
USDCHF,20030214,121000,1.3606,1.3607,1.3606,1.3606
USDCHF,20030214,121100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030214,121200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030214,121300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030214,121400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030214,121500,1.3604,1.3605,1.3604,1.3605
USDCHF,20030214,121600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030214,121700,1.3607,1.3607,1.3605,1.3605
USDCHF,20030214,121800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030214,122000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030214,122100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030214,122200,1.3607,1.3607,1.3607,1.3607
USDCHF,20030214,122300,1.3608,1.3608,1.3607,1.3607
USDCHF,20030214,122500,1.3608,1.3609,1.3608,1.3608
USDCHF,20030214,122600,1.3609,1.3611,1.3609,1.3609
USDCHF,20030214,122700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030214,122800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030214,122900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030214,123000,1.3609,1.3609,1.3608,1.3608
USDCHF,20030214,123100,1.3609,1.3611,1.3609,1.3611
USDCHF,20030214,123200,1.3609,1.3611,1.3609,1.3610
USDCHF,20030214,123400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030214,123500,1.3612,1.3613,1.3611,1.3611
USDCHF,20030214,123600,1.3612,1.3614,1.3612,1.3613
USDCHF,20030214,123700,1.3612,1.3613,1.3612,1.3613
USDCHF,20030214,123800,1.3612,1.3612,1.3611,1.3611
USDCHF,20030214,123900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030214,124000,1.3607,1.3609,1.3607,1.3608
USDCHF,20030214,124100,1.3609,1.3609,1.3608,1.3608
USDCHF,20030214,124200,1.3609,1.3611,1.3609,1.3611
USDCHF,20030214,124300,1.3612,1.3621,1.3612,1.3621
USDCHF,20030214,124400,1.3622,1.3622,1.3620,1.3620
USDCHF,20030214,124500,1.3621,1.3621,1.3619,1.3619
USDCHF,20030214,124600,1.3620,1.3620,1.3620,1.3620
USDCHF,20030214,124700,1.3619,1.3619,1.3615,1.3615
USDCHF,20030214,124800,1.3614,1.3614,1.3612,1.3612
USDCHF,20030214,124900,1.3611,1.3611,1.3610,1.3610
USDCHF,20030214,125000,1.3611,1.3611,1.3610,1.3610
USDCHF,20030214,125100,1.3608,1.3608,1.3604,1.3604
USDCHF,20030214,125200,1.3603,1.3603,1.3600,1.3600
USDCHF,20030214,125300,1.3599,1.3599,1.3598,1.3599
USDCHF,20030214,125400,1.3598,1.3598,1.3597,1.3598
USDCHF,20030214,125500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030214,125600,1.3600,1.3600,1.3598,1.3598
USDCHF,20030214,125700,1.3599,1.3600,1.3599,1.3600
USDCHF,20030214,125800,1.3601,1.3601,1.3601,1.3601
USDCHF,20030214,125900,1.3600,1.3601,1.3600,1.3601
USDCHF,20030214,130000,1.3604,1.3606,1.3603,1.3606
USDCHF,20030214,130100,1.3605,1.3605,1.3603,1.3603
USDCHF,20030214,130200,1.3604,1.3604,1.3603,1.3604
USDCHF,20030214,130300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030214,130400,1.3605,1.3605,1.3602,1.3602
USDCHF,20030214,130500,1.3601,1.3601,1.3599,1.3599
USDCHF,20030214,130600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030214,130800,1.3599,1.3608,1.3599,1.3607
USDCHF,20030214,130900,1.3606,1.3606,1.3602,1.3602
USDCHF,20030214,131000,1.3601,1.3601,1.3596,1.3597
USDCHF,20030214,131100,1.3598,1.3600,1.3597,1.3598
USDCHF,20030214,131200,1.3599,1.3600,1.3599,1.3600
USDCHF,20030214,131300,1.3601,1.3603,1.3601,1.3602
USDCHF,20030214,131400,1.3601,1.3602,1.3599,1.3599
USDCHF,20030214,131500,1.3598,1.3598,1.3597,1.3597
USDCHF,20030214,131600,1.3596,1.3597,1.3595,1.3595
USDCHF,20030214,131700,1.3594,1.3594,1.3592,1.3593
USDCHF,20030214,131800,1.3594,1.3594,1.3588,1.3590
USDCHF,20030214,131900,1.3591,1.3592,1.3591,1.3592
USDCHF,20030214,132000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030214,132100,1.3591,1.3592,1.3591,1.3592
USDCHF,20030214,132300,1.3593,1.3595,1.3593,1.3594
USDCHF,20030214,132400,1.3593,1.3593,1.3590,1.3591
USDCHF,20030214,132500,1.3590,1.3592,1.3590,1.3591
USDCHF,20030214,132700,1.3590,1.3591,1.3590,1.3590
USDCHF,20030214,132900,1.3592,1.3593,1.3591,1.3593
USDCHF,20030214,133000,1.3592,1.3593,1.3591,1.3593
USDCHF,20030214,133100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030214,133200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030214,133300,1.3597,1.3597,1.3595,1.3595
USDCHF,20030214,133400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030214,133500,1.3593,1.3593,1.3592,1.3592
USDCHF,20030214,133600,1.3591,1.3593,1.3591,1.3592
USDCHF,20030214,133700,1.3591,1.3591,1.3591,1.3591
USDCHF,20030214,134200,1.3591,1.3592,1.3591,1.3591
USDCHF,20030214,134300,1.3592,1.3592,1.3591,1.3591
USDCHF,20030214,134400,1.3592,1.3593,1.3592,1.3592
USDCHF,20030214,134500,1.3593,1.3595,1.3593,1.3595
USDCHF,20030214,134900,1.3594,1.3594,1.3594,1.3594
USDCHF,20030214,135000,1.3593,1.3593,1.3591,1.3591
USDCHF,20030214,135100,1.3592,1.3594,1.3592,1.3594
USDCHF,20030214,135200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030214,135300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030214,135400,1.3595,1.3595,1.3595,1.3595
USDCHF,20030214,135600,1.3596,1.3598,1.3596,1.3598
USDCHF,20030214,135700,1.3599,1.3608,1.3599,1.3605
USDCHF,20030214,135800,1.3606,1.3611,1.3606,1.3609
USDCHF,20030214,135900,1.3608,1.3609,1.3605,1.3609
USDCHF,20030214,140000,1.3610,1.3617,1.3610,1.3617
USDCHF,20030214,140100,1.3618,1.3627,1.3617,1.3627
USDCHF,20030214,140200,1.3628,1.3632,1.3626,1.3626
USDCHF,20030214,140300,1.3627,1.3627,1.3620,1.3620
USDCHF,20030214,140400,1.3619,1.3619,1.3614,1.3614
USDCHF,20030214,140500,1.3613,1.3613,1.3605,1.3606
USDCHF,20030214,140600,1.3607,1.3607,1.3604,1.3605
USDCHF,20030214,140700,1.3604,1.3604,1.3597,1.3599
USDCHF,20030214,140800,1.3600,1.3602,1.3598,1.3599
USDCHF,20030214,140900,1.3600,1.3601,1.3600,1.3601
USDCHF,20030214,141000,1.3600,1.3600,1.3598,1.3598
USDCHF,20030214,141100,1.3599,1.3599,1.3598,1.3598
USDCHF,20030214,141200,1.3599,1.3601,1.3599,1.3601
USDCHF,20030214,141300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030214,141400,1.3603,1.3606,1.3603,1.3604
USDCHF,20030214,141500,1.3605,1.3606,1.3605,1.3606
USDCHF,20030214,141600,1.3607,1.3609,1.3607,1.3609
USDCHF,20030214,141700,1.3610,1.3611,1.3608,1.3608
USDCHF,20030214,141800,1.3607,1.3608,1.3607,1.3608
USDCHF,20030214,141900,1.3609,1.3609,1.3608,1.3608
USDCHF,20030214,142000,1.3609,1.3616,1.3609,1.3616
USDCHF,20030214,142100,1.3615,1.3616,1.3614,1.3616
USDCHF,20030214,142200,1.3618,1.3620,1.3618,1.3618
USDCHF,20030214,142300,1.3619,1.3621,1.3618,1.3620
USDCHF,20030214,142400,1.3621,1.3625,1.3621,1.3624
USDCHF,20030214,142500,1.3623,1.3624,1.3623,1.3623
USDCHF,20030214,142600,1.3622,1.3629,1.3622,1.3629
USDCHF,20030214,142700,1.3632,1.3632,1.3625,1.3625
USDCHF,20030214,142800,1.3624,1.3625,1.3621,1.3621
USDCHF,20030214,142900,1.3620,1.3622,1.3620,1.3622
USDCHF,20030214,143000,1.3623,1.3625,1.3622,1.3625
USDCHF,20030214,143100,1.3624,1.3624,1.3620,1.3620
USDCHF,20030214,143200,1.3619,1.3619,1.3613,1.3613
USDCHF,20030214,143300,1.3612,1.3614,1.3612,1.3614
USDCHF,20030214,143400,1.3613,1.3613,1.3610,1.3611
USDCHF,20030214,143500,1.3610,1.3611,1.3609,1.3609
USDCHF,20030214,143600,1.3608,1.3613,1.3608,1.3613
USDCHF,20030214,143700,1.3614,1.3616,1.3614,1.3616
USDCHF,20030214,143800,1.3614,1.3615,1.3613,1.3613
USDCHF,20030214,143900,1.3612,1.3613,1.3612,1.3613
USDCHF,20030214,144000,1.3612,1.3616,1.3612,1.3616
USDCHF,20030214,144100,1.3617,1.3618,1.3616,1.3618
USDCHF,20030214,144200,1.3616,1.3617,1.3616,1.3617
USDCHF,20030214,144300,1.3618,1.3620,1.3617,1.3618
USDCHF,20030214,144400,1.3621,1.3621,1.3620,1.3621
USDCHF,20030214,144500,1.3622,1.3623,1.3621,1.3623
USDCHF,20030214,144600,1.3625,1.3628,1.3624,1.3625
USDCHF,20030214,144700,1.3624,1.3624,1.3622,1.3623
USDCHF,20030214,144800,1.3622,1.3622,1.3622,1.3622
USDCHF,20030214,144900,1.3621,1.3625,1.3621,1.3625
USDCHF,20030214,145000,1.3624,1.3627,1.3624,1.3627
USDCHF,20030214,145100,1.3626,1.3626,1.3621,1.3621
USDCHF,20030214,145200,1.3622,1.3622,1.3621,1.3621
USDCHF,20030214,145300,1.3620,1.3623,1.3620,1.3622
USDCHF,20030214,145400,1.3623,1.3623,1.3622,1.3622
USDCHF,20030214,145600,1.3623,1.3623,1.3622,1.3622
USDCHF,20030214,145700,1.3623,1.3625,1.3623,1.3625
USDCHF,20030214,145800,1.3624,1.3624,1.3623,1.3623
USDCHF,20030214,145900,1.3622,1.3622,1.3618,1.3618
USDCHF,20030214,150000,1.3617,1.3617,1.3615,1.3617
USDCHF,20030214,150100,1.3618,1.3618,1.3614,1.3615
USDCHF,20030214,150200,1.3616,1.3621,1.3616,1.3620
USDCHF,20030214,150300,1.3619,1.3619,1.3618,1.3618
USDCHF,20030214,150400,1.3617,1.3617,1.3613,1.3613
USDCHF,20030214,150500,1.3612,1.3612,1.3610,1.3610
USDCHF,20030214,150600,1.3611,1.3611,1.3608,1.3608
USDCHF,20030214,150700,1.3609,1.3613,1.3609,1.3613
USDCHF,20030214,150800,1.3612,1.3612,1.3608,1.3609
USDCHF,20030214,150900,1.3611,1.3611,1.3610,1.3610
USDCHF,20030214,151000,1.3611,1.3613,1.3611,1.3613
USDCHF,20030214,151100,1.3614,1.3617,1.3614,1.3615
USDCHF,20030214,151200,1.3616,1.3616,1.3614,1.3615
USDCHF,20030214,151300,1.3616,1.3618,1.3616,1.3618
USDCHF,20030214,151500,1.3619,1.3624,1.3617,1.3621
USDCHF,20030214,151600,1.3622,1.3622,1.3612,1.3612
USDCHF,20030214,151700,1.3613,1.3613,1.3612,1.3613
USDCHF,20030214,151800,1.3612,1.3615,1.3611,1.3611
USDCHF,20030214,151900,1.3612,1.3614,1.3612,1.3613
USDCHF,20030214,152000,1.3611,1.3615,1.3610,1.3615
USDCHF,20030214,152100,1.3616,1.3616,1.3616,1.3616
USDCHF,20030214,152200,1.3615,1.3615,1.3611,1.3611
USDCHF,20030214,152300,1.3612,1.3614,1.3612,1.3613
USDCHF,20030214,152400,1.3612,1.3618,1.3612,1.3617
USDCHF,20030214,152500,1.3618,1.3618,1.3613,1.3613
USDCHF,20030214,152600,1.3614,1.3615,1.3612,1.3612
USDCHF,20030214,152700,1.3613,1.3616,1.3613,1.3616
USDCHF,20030214,152800,1.3615,1.3616,1.3614,1.3614
USDCHF,20030214,152900,1.3613,1.3616,1.3613,1.3616
USDCHF,20030214,153000,1.3615,1.3615,1.3613,1.3614
USDCHF,20030214,153100,1.3615,1.3616,1.3614,1.3615
USDCHF,20030214,153200,1.3616,1.3619,1.3616,1.3618
USDCHF,20030214,153300,1.3619,1.3620,1.3618,1.3618
USDCHF,20030214,153400,1.3616,1.3618,1.3616,1.3617
USDCHF,20030214,153500,1.3616,1.3616,1.3613,1.3614
USDCHF,20030214,153600,1.3611,1.3611,1.3607,1.3609
USDCHF,20030214,153700,1.3608,1.3610,1.3607,1.3610
USDCHF,20030214,153800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030214,153900,1.3610,1.3610,1.3609,1.3609
USDCHF,20030214,154100,1.3610,1.3612,1.3609,1.3611
USDCHF,20030214,154200,1.3610,1.3610,1.3609,1.3609
USDCHF,20030214,154300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030214,154400,1.3611,1.3614,1.3611,1.3614
USDCHF,20030214,154500,1.3615,1.3618,1.3615,1.3618
USDCHF,20030214,154600,1.3617,1.3617,1.3616,1.3616
USDCHF,20030214,154700,1.3617,1.3617,1.3616,1.3616
USDCHF,20030214,154800,1.3615,1.3615,1.3605,1.3608
USDCHF,20030214,154900,1.3607,1.3611,1.3607,1.3611
USDCHF,20030214,155000,1.3610,1.3610,1.3605,1.3605
USDCHF,20030214,155100,1.3606,1.3606,1.3604,1.3604
USDCHF,20030214,155200,1.3602,1.3604,1.3598,1.3598
USDCHF,20030214,155300,1.3599,1.3599,1.3597,1.3597
USDCHF,20030214,155400,1.3596,1.3600,1.3596,1.3600
USDCHF,20030214,155500,1.3601,1.3604,1.3601,1.3604
USDCHF,20030214,155600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030214,155700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030214,155800,1.3603,1.3603,1.3601,1.3602
USDCHF,20030214,155900,1.3604,1.3604,1.3603,1.3603
USDCHF,20030214,160000,1.3602,1.3602,1.3601,1.3601
USDCHF,20030214,160100,1.3600,1.3601,1.3600,1.3601
USDCHF,20030214,160200,1.3602,1.3603,1.3600,1.3601
USDCHF,20030214,160300,1.3602,1.3603,1.3601,1.3601
USDCHF,20030214,160400,1.3602,1.3606,1.3602,1.3606
USDCHF,20030214,160500,1.3607,1.3609,1.3607,1.3609
USDCHF,20030214,160600,1.3610,1.3610,1.3608,1.3608
USDCHF,20030214,160700,1.3609,1.3610,1.3608,1.3608
USDCHF,20030214,160800,1.3609,1.3609,1.3603,1.3605
USDCHF,20030214,160900,1.3606,1.3606,1.3603,1.3603
USDCHF,20030214,161000,1.3602,1.3602,1.3599,1.3601
USDCHF,20030214,161100,1.3602,1.3602,1.3600,1.3600
USDCHF,20030214,161200,1.3599,1.3600,1.3596,1.3600
USDCHF,20030214,161300,1.3599,1.3599,1.3594,1.3594
USDCHF,20030214,161400,1.3593,1.3593,1.3592,1.3593
USDCHF,20030214,161500,1.3594,1.3594,1.3593,1.3594
USDCHF,20030214,161600,1.3593,1.3594,1.3592,1.3593
USDCHF,20030214,161700,1.3594,1.3599,1.3594,1.3597
USDCHF,20030214,161800,1.3596,1.3597,1.3596,1.3596
USDCHF,20030214,161900,1.3595,1.3599,1.3595,1.3599
USDCHF,20030214,162000,1.3600,1.3600,1.3599,1.3599
USDCHF,20030214,162100,1.3600,1.3600,1.3599,1.3599
USDCHF,20030214,162200,1.3598,1.3598,1.3597,1.3597
USDCHF,20030214,162300,1.3596,1.3596,1.3592,1.3592
USDCHF,20030214,162400,1.3593,1.3595,1.3593,1.3595
USDCHF,20030214,162500,1.3596,1.3596,1.3596,1.3596
USDCHF,20030214,162600,1.3593,1.3598,1.3593,1.3598
USDCHF,20030214,162700,1.3599,1.3600,1.3599,1.3599
USDCHF,20030214,162800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030214,162900,1.3597,1.3597,1.3595,1.3596
USDCHF,20030214,163000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030214,163100,1.3596,1.3596,1.3594,1.3596
USDCHF,20030214,163200,1.3597,1.3598,1.3596,1.3596
USDCHF,20030214,163300,1.3597,1.3605,1.3597,1.3605
USDCHF,20030214,163400,1.3606,1.3615,1.3606,1.3614
USDCHF,20030214,163500,1.3615,1.3618,1.3613,1.3617
USDCHF,20030214,163600,1.3619,1.3624,1.3619,1.3623
USDCHF,20030214,163700,1.3622,1.3625,1.3619,1.3619
USDCHF,20030214,163800,1.3618,1.3620,1.3616,1.3620
USDCHF,20030214,163900,1.3619,1.3619,1.3616,1.3616
USDCHF,20030214,164000,1.3615,1.3615,1.3614,1.3614
USDCHF,20030214,164100,1.3613,1.3615,1.3612,1.3615
USDCHF,20030214,164200,1.3616,1.3622,1.3616,1.3620
USDCHF,20030214,164300,1.3622,1.3629,1.3622,1.3629
USDCHF,20030214,164400,1.3628,1.3629,1.3627,1.3628
USDCHF,20030214,164500,1.3629,1.3634,1.3629,1.3634
USDCHF,20030214,164600,1.3633,1.3646,1.3632,1.3646
USDCHF,20030214,164700,1.3647,1.3653,1.3647,1.3653
USDCHF,20030214,164800,1.3652,1.3652,1.3646,1.3646
USDCHF,20030214,164900,1.3645,1.3649,1.3643,1.3645
USDCHF,20030214,165000,1.3644,1.3648,1.3642,1.3648
USDCHF,20030214,165100,1.3646,1.3646,1.3644,1.3646
USDCHF,20030214,165200,1.3645,1.3651,1.3644,1.3651
USDCHF,20030214,165300,1.3650,1.3650,1.3646,1.3648
USDCHF,20030214,165400,1.3646,1.3650,1.3646,1.3648
USDCHF,20030214,165500,1.3646,1.3649,1.3646,1.3648
USDCHF,20030214,165600,1.3647,1.3648,1.3643,1.3644
USDCHF,20030214,165700,1.3643,1.3645,1.3643,1.3644
USDCHF,20030214,165800,1.3643,1.3643,1.3637,1.3637
USDCHF,20030214,165900,1.3634,1.3634,1.3608,1.3610
USDCHF,20030214,170000,1.3607,1.3615,1.3607,1.3614
USDCHF,20030214,170100,1.3615,1.3618,1.3613,1.3614
USDCHF,20030214,170200,1.3615,1.3618,1.3615,1.3618
USDCHF,20030214,170300,1.3617,1.3618,1.3615,1.3618
USDCHF,20030214,170400,1.3620,1.3627,1.3620,1.3627
USDCHF,20030214,170500,1.3628,1.3632,1.3628,1.3630
USDCHF,20030214,170600,1.3629,1.3629,1.3623,1.3626
USDCHF,20030214,170700,1.3627,1.3630,1.3627,1.3630
USDCHF,20030214,170800,1.3631,1.3633,1.3630,1.3630
USDCHF,20030214,170900,1.3629,1.3629,1.3625,1.3625
USDCHF,20030214,171000,1.3627,1.3627,1.3621,1.3621
USDCHF,20030214,171100,1.3620,1.3622,1.3617,1.3617
USDCHF,20030214,171200,1.3618,1.3620,1.3618,1.3619
USDCHF,20030214,171300,1.3618,1.3618,1.3618,1.3618
USDCHF,20030214,171400,1.3619,1.3620,1.3615,1.3615
USDCHF,20030214,171500,1.3614,1.3614,1.3608,1.3608
USDCHF,20030214,171600,1.3607,1.3610,1.3606,1.3610
USDCHF,20030214,171700,1.3609,1.3611,1.3608,1.3608
USDCHF,20030214,171800,1.3607,1.3608,1.3605,1.3606
USDCHF,20030214,171900,1.3605,1.3606,1.3593,1.3593
USDCHF,20030214,172000,1.3594,1.3598,1.3593,1.3598
USDCHF,20030214,172100,1.3599,1.3599,1.3597,1.3598
USDCHF,20030214,172200,1.3597,1.3604,1.3595,1.3604
USDCHF,20030214,172300,1.3605,1.3611,1.3605,1.3611
USDCHF,20030214,172400,1.3610,1.3613,1.3610,1.3612
USDCHF,20030214,172500,1.3611,1.3611,1.3606,1.3606
USDCHF,20030214,172600,1.3607,1.3611,1.3605,1.3607
USDCHF,20030214,172700,1.3608,1.3611,1.3607,1.3607
USDCHF,20030214,172800,1.3606,1.3609,1.3606,1.3608
USDCHF,20030214,172900,1.3609,1.3616,1.3609,1.3616
USDCHF,20030214,173000,1.3615,1.3615,1.3613,1.3613
USDCHF,20030214,173100,1.3612,1.3613,1.3611,1.3613
USDCHF,20030214,173200,1.3612,1.3612,1.3608,1.3608
USDCHF,20030214,173300,1.3607,1.3607,1.3604,1.3606
USDCHF,20030214,173400,1.3607,1.3607,1.3606,1.3607
USDCHF,20030214,173500,1.3608,1.3608,1.3605,1.3608
USDCHF,20030214,173600,1.3609,1.3612,1.3609,1.3612
USDCHF,20030214,173700,1.3613,1.3615,1.3613,1.3614
USDCHF,20030214,173800,1.3613,1.3613,1.3607,1.3607
USDCHF,20030214,173900,1.3606,1.3608,1.3606,1.3608
USDCHF,20030214,174000,1.3607,1.3607,1.3604,1.3604
USDCHF,20030214,174200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030214,174300,1.3606,1.3611,1.3606,1.3607
USDCHF,20030214,174400,1.3605,1.3613,1.3605,1.3613
USDCHF,20030214,174500,1.3612,1.3613,1.3611,1.3613
USDCHF,20030214,174600,1.3612,1.3615,1.3612,1.3615
USDCHF,20030214,174700,1.3614,1.3615,1.3614,1.3614
USDCHF,20030214,174800,1.3615,1.3618,1.3615,1.3617
USDCHF,20030214,174900,1.3616,1.3616,1.3614,1.3615
USDCHF,20030214,175000,1.3614,1.3614,1.3613,1.3613
USDCHF,20030214,175100,1.3612,1.3615,1.3612,1.3614
USDCHF,20030214,175200,1.3615,1.3618,1.3614,1.3616
USDCHF,20030214,175300,1.3615,1.3617,1.3615,1.3617
USDCHF,20030214,175400,1.3616,1.3616,1.3614,1.3614
USDCHF,20030214,175500,1.3613,1.3613,1.3613,1.3613
USDCHF,20030214,175600,1.3614,1.3615,1.3614,1.3615
USDCHF,20030214,175700,1.3616,1.3618,1.3613,1.3613
USDCHF,20030214,175800,1.3612,1.3612,1.3607,1.3607
USDCHF,20030214,175900,1.3608,1.3609,1.3608,1.3609
USDCHF,20030214,180000,1.3608,1.3611,1.3608,1.3609
USDCHF,20030214,180100,1.3608,1.3614,1.3608,1.3614
USDCHF,20030214,180200,1.3615,1.3615,1.3613,1.3613
USDCHF,20030214,180300,1.3612,1.3616,1.3612,1.3616
USDCHF,20030214,180400,1.3615,1.3620,1.3615,1.3620
USDCHF,20030214,180500,1.3621,1.3630,1.3621,1.3629
USDCHF,20030214,180600,1.3628,1.3628,1.3627,1.3627
USDCHF,20030214,180700,1.3628,1.3628,1.3626,1.3627
USDCHF,20030214,180800,1.3628,1.3630,1.3628,1.3628
USDCHF,20030214,180900,1.3629,1.3629,1.3628,1.3629
USDCHF,20030214,181000,1.3628,1.3629,1.3627,1.3629
USDCHF,20030214,181100,1.3630,1.3631,1.3627,1.3627
USDCHF,20030214,181200,1.3628,1.3628,1.3625,1.3625
USDCHF,20030214,181300,1.3626,1.3626,1.3626,1.3626
USDCHF,20030214,181400,1.3625,1.3628,1.3624,1.3628
USDCHF,20030214,181500,1.3627,1.3627,1.3625,1.3625
USDCHF,20030214,181600,1.3624,1.3625,1.3624,1.3625
USDCHF,20030214,181700,1.3624,1.3624,1.3622,1.3622
USDCHF,20030214,181800,1.3621,1.3621,1.3617,1.3617
USDCHF,20030214,181900,1.3616,1.3616,1.3615,1.3615
USDCHF,20030214,182000,1.3616,1.3618,1.3616,1.3618
USDCHF,20030214,182100,1.3617,1.3620,1.3617,1.3620
USDCHF,20030214,182200,1.3618,1.3623,1.3618,1.3622
USDCHF,20030214,182300,1.3621,1.3624,1.3621,1.3624
USDCHF,20030214,182400,1.3625,1.3626,1.3625,1.3625
USDCHF,20030214,182500,1.3626,1.3627,1.3626,1.3626
USDCHF,20030214,182600,1.3627,1.3627,1.3626,1.3626
USDCHF,20030214,182700,1.3627,1.3629,1.3627,1.3629
USDCHF,20030214,182800,1.3627,1.3628,1.3626,1.3626
USDCHF,20030214,182900,1.3625,1.3625,1.3623,1.3623
USDCHF,20030214,183000,1.3624,1.3624,1.3623,1.3624
USDCHF,20030214,183100,1.3625,1.3626,1.3625,1.3626
USDCHF,20030214,183200,1.3625,1.3626,1.3625,1.3626
USDCHF,20030214,183300,1.3625,1.3629,1.3625,1.3629
USDCHF,20030214,183400,1.3630,1.3632,1.3629,1.3631
USDCHF,20030214,183600,1.3632,1.3635,1.3632,1.3635
USDCHF,20030214,183700,1.3634,1.3634,1.3632,1.3633
USDCHF,20030214,183800,1.3634,1.3635,1.3633,1.3633
USDCHF,20030214,183900,1.3634,1.3634,1.3632,1.3632
USDCHF,20030214,184000,1.3631,1.3633,1.3631,1.3633
USDCHF,20030214,184100,1.3634,1.3639,1.3634,1.3639
USDCHF,20030214,184200,1.3640,1.3644,1.3640,1.3644
USDCHF,20030214,184300,1.3645,1.3645,1.3643,1.3643
USDCHF,20030214,184400,1.3642,1.3642,1.3641,1.3642
USDCHF,20030214,184500,1.3643,1.3644,1.3643,1.3644
USDCHF,20030214,184600,1.3643,1.3643,1.3642,1.3642
USDCHF,20030214,184700,1.3641,1.3641,1.3639,1.3640
USDCHF,20030214,184800,1.3639,1.3639,1.3639,1.3639
USDCHF,20030214,184900,1.3640,1.3648,1.3640,1.3646
USDCHF,20030214,185000,1.3645,1.3648,1.3645,1.3648
USDCHF,20030214,185100,1.3647,1.3648,1.3644,1.3644
USDCHF,20030214,185200,1.3645,1.3645,1.3643,1.3645
USDCHF,20030214,185300,1.3644,1.3645,1.3644,1.3644
USDCHF,20030214,185400,1.3643,1.3643,1.3643,1.3643
USDCHF,20030214,185500,1.3644,1.3645,1.3644,1.3645
USDCHF,20030214,185600,1.3644,1.3648,1.3644,1.3648
USDCHF,20030214,185700,1.3647,1.3648,1.3646,1.3647
USDCHF,20030214,185800,1.3646,1.3647,1.3646,1.3647
USDCHF,20030214,185900,1.3645,1.3645,1.3645,1.3645
USDCHF,20030214,190000,1.3643,1.3644,1.3642,1.3642
USDCHF,20030214,190100,1.3643,1.3644,1.3642,1.3642
USDCHF,20030214,190200,1.3643,1.3644,1.3641,1.3644
USDCHF,20030214,190300,1.3645,1.3645,1.3643,1.3643
USDCHF,20030214,190400,1.3642,1.3643,1.3642,1.3643
USDCHF,20030214,190500,1.3644,1.3644,1.3643,1.3644
USDCHF,20030214,190600,1.3645,1.3646,1.3645,1.3646
USDCHF,20030214,190700,1.3647,1.3647,1.3647,1.3647
USDCHF,20030214,190800,1.3648,1.3649,1.3646,1.3646
USDCHF,20030214,190900,1.3645,1.3645,1.3642,1.3642
USDCHF,20030214,191000,1.3641,1.3641,1.3639,1.3639
USDCHF,20030214,191100,1.3640,1.3640,1.3637,1.3638
USDCHF,20030214,191200,1.3637,1.3641,1.3637,1.3639
USDCHF,20030214,191300,1.3640,1.3641,1.3640,1.3641
USDCHF,20030214,191400,1.3640,1.3640,1.3639,1.3639
USDCHF,20030214,191500,1.3640,1.3642,1.3640,1.3641
USDCHF,20030214,191700,1.3642,1.3642,1.3642,1.3642
USDCHF,20030214,191800,1.3643,1.3644,1.3642,1.3644
USDCHF,20030214,191900,1.3641,1.3642,1.3641,1.3642
USDCHF,20030214,192000,1.3641,1.3641,1.3638,1.3638
USDCHF,20030214,192100,1.3637,1.3638,1.3637,1.3637
USDCHF,20030214,192200,1.3638,1.3639,1.3638,1.3639
USDCHF,20030214,192300,1.3638,1.3638,1.3637,1.3638
USDCHF,20030214,192400,1.3637,1.3637,1.3632,1.3632
USDCHF,20030214,192500,1.3631,1.3631,1.3627,1.3627
USDCHF,20030214,192600,1.3626,1.3627,1.3625,1.3627
USDCHF,20030214,192800,1.3626,1.3627,1.3626,1.3627
USDCHF,20030214,192900,1.3625,1.3625,1.3624,1.3624
USDCHF,20030214,193000,1.3625,1.3626,1.3625,1.3626
USDCHF,20030214,193100,1.3625,1.3628,1.3625,1.3627
USDCHF,20030214,193200,1.3625,1.3630,1.3625,1.3629
USDCHF,20030214,193400,1.3628,1.3629,1.3628,1.3628
USDCHF,20030214,193500,1.3627,1.3627,1.3627,1.3627
USDCHF,20030214,193600,1.3625,1.3628,1.3625,1.3628
USDCHF,20030214,193700,1.3627,1.3627,1.3627,1.3627
USDCHF,20030214,194100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030214,194200,1.3629,1.3629,1.3629,1.3629
USDCHF,20030214,194400,1.3628,1.3628,1.3628,1.3628
USDCHF,20030214,194500,1.3629,1.3630,1.3629,1.3630
USDCHF,20030214,194700,1.3631,1.3631,1.3630,1.3631
USDCHF,20030214,194800,1.3632,1.3632,1.3631,1.3632
USDCHF,20030214,194900,1.3633,1.3633,1.3632,1.3632
USDCHF,20030214,195000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030214,195100,1.3633,1.3633,1.3632,1.3632
USDCHF,20030214,195200,1.3633,1.3634,1.3633,1.3634
USDCHF,20030214,195400,1.3635,1.3637,1.3635,1.3637
USDCHF,20030214,195500,1.3638,1.3638,1.3636,1.3636
USDCHF,20030214,195600,1.3637,1.3637,1.3637,1.3637
USDCHF,20030214,195700,1.3636,1.3637,1.3636,1.3637
USDCHF,20030214,195800,1.3636,1.3637,1.3634,1.3636
USDCHF,20030214,195900,1.3635,1.3635,1.3633,1.3633
USDCHF,20030214,200000,1.3632,1.3633,1.3632,1.3633
USDCHF,20030214,200100,1.3631,1.3632,1.3631,1.3632
USDCHF,20030214,200200,1.3631,1.3632,1.3631,1.3632
USDCHF,20030214,200300,1.3633,1.3640,1.3633,1.3638
USDCHF,20030214,200400,1.3636,1.3637,1.3636,1.3637
USDCHF,20030214,200500,1.3634,1.3635,1.3634,1.3634
USDCHF,20030214,200600,1.3633,1.3633,1.3631,1.3631
USDCHF,20030214,200700,1.3632,1.3632,1.3631,1.3632
USDCHF,20030214,200800,1.3631,1.3631,1.3629,1.3629
USDCHF,20030214,200900,1.3630,1.3631,1.3629,1.3629
USDCHF,20030214,201000,1.3628,1.3629,1.3627,1.3629
USDCHF,20030214,201100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030214,201200,1.3629,1.3630,1.3629,1.3630
USDCHF,20030214,201300,1.3631,1.3631,1.3631,1.3631
USDCHF,20030214,201500,1.3633,1.3634,1.3633,1.3634
USDCHF,20030214,201600,1.3633,1.3634,1.3633,1.3634
USDCHF,20030214,201700,1.3633,1.3636,1.3633,1.3636
USDCHF,20030214,201800,1.3634,1.3634,1.3634,1.3634
USDCHF,20030214,201900,1.3633,1.3633,1.3632,1.3633
USDCHF,20030214,202000,1.3632,1.3633,1.3632,1.3632
USDCHF,20030214,202100,1.3631,1.3632,1.3631,1.3631
USDCHF,20030214,202200,1.3630,1.3631,1.3629,1.3630
USDCHF,20030214,202300,1.3632,1.3632,1.3630,1.3630
USDCHF,20030214,202400,1.3629,1.3629,1.3625,1.3625
USDCHF,20030214,202500,1.3624,1.3624,1.3622,1.3622
USDCHF,20030214,202600,1.3623,1.3623,1.3618,1.3618
USDCHF,20030214,202700,1.3617,1.3617,1.3616,1.3616
USDCHF,20030214,202800,1.3615,1.3615,1.3613,1.3613
USDCHF,20030214,202900,1.3612,1.3612,1.3608,1.3610
USDCHF,20030214,203100,1.3609,1.3613,1.3609,1.3613
USDCHF,20030214,203200,1.3612,1.3612,1.3604,1.3604
USDCHF,20030214,203300,1.3605,1.3606,1.3604,1.3606
USDCHF,20030214,203400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030214,203500,1.3603,1.3603,1.3600,1.3602
USDCHF,20030214,203600,1.3601,1.3606,1.3601,1.3606
USDCHF,20030214,203700,1.3605,1.3608,1.3605,1.3607
USDCHF,20030214,203800,1.3608,1.3608,1.3605,1.3605
USDCHF,20030214,203900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030214,204000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030214,204200,1.3608,1.3609,1.3607,1.3609
USDCHF,20030214,204600,1.3610,1.3610,1.3610,1.3610
USDCHF,20030214,204700,1.3609,1.3610,1.3609,1.3610
USDCHF,20030214,204900,1.3611,1.3611,1.3607,1.3608
USDCHF,20030214,205200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030214,205300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030214,205400,1.3610,1.3611,1.3610,1.3611
USDCHF,20030214,205500,1.3610,1.3611,1.3610,1.3611
USDCHF,20030214,205600,1.3613,1.3616,1.3613,1.3616
USDCHF,20030214,205700,1.3617,1.3617,1.3616,1.3617
USDCHF,20030214,205800,1.3618,1.3618,1.3618,1.3618
USDCHF,20030214,205900,1.3619,1.3619,1.3616,1.3616
USDCHF,20030214,210000,1.3617,1.3618,1.3617,1.3618
USDCHF,20030214,210200,1.3619,1.3620,1.3619,1.3620
USDCHF,20030214,210400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030214,210500,1.3618,1.3618,1.3618,1.3618
USDCHF,20030214,210700,1.3619,1.3620,1.3618,1.3618
USDCHF,20030214,210900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030214,211000,1.3620,1.3620,1.3620,1.3620
USDCHF,20030214,211100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030214,211200,1.3620,1.3620,1.3620,1.3620
USDCHF,20030214,211400,1.3619,1.3620,1.3619,1.3620
USDCHF,20030214,211500,1.3621,1.3621,1.3621,1.3621
USDCHF,20030214,211700,1.3622,1.3622,1.3621,1.3621
USDCHF,20030214,211800,1.3622,1.3622,1.3620,1.3620
USDCHF,20030214,211900,1.3621,1.3622,1.3621,1.3622
USDCHF,20030214,212000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030214,212300,1.3619,1.3619,1.3619,1.3619
USDCHF,20030214,212400,1.3618,1.3618,1.3618,1.3618
USDCHF,20030214,212500,1.3617,1.3617,1.3615,1.3615
USDCHF,20030214,212600,1.3614,1.3616,1.3614,1.3616
USDCHF,20030214,212900,1.3615,1.3615,1.3613,1.3613
USDCHF,20030214,213000,1.3614,1.3614,1.3613,1.3613
USDCHF,20030214,213100,1.3614,1.3615,1.3614,1.3615
USDCHF,20030214,213200,1.3614,1.3614,1.3614,1.3614
USDCHF,20030214,213300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030214,213400,1.3614,1.3614,1.3614,1.3614
USDCHF,20030214,213700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030214,214000,1.3614,1.3614,1.3614,1.3614
USDCHF,20030214,214300,1.3615,1.3615,1.3615,1.3615
USDCHF,20030214,214500,1.3614,1.3614,1.3614,1.3614
USDCHF,20030214,214600,1.3615,1.3618,1.3615,1.3618
USDCHF,20030214,214800,1.3619,1.3620,1.3618,1.3618
USDCHF,20030214,214900,1.3617,1.3617,1.3613,1.3613
USDCHF,20030214,215100,1.3614,1.3614,1.3614,1.3614
USDCHF,20030214,215200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030214,215300,1.3616,1.3618,1.3616,1.3618
USDCHF,20030214,215400,1.3617,1.3618,1.3617,1.3618
USDCHF,20030214,215500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030214,215600,1.3619,1.3619,1.3619,1.3619
USDCHF,20030214,215700,1.3620,1.3620,1.3618,1.3618
USDJPY,20030214,000500,120.47,120.47,120.47,120.47
USDJPY,20030214,000800,120.46,120.46,120.45,120.46
USDJPY,20030214,000900,120.47,120.47,120.45,120.45
USDJPY,20030214,001000,120.46,120.46,120.46,120.46
USDJPY,20030214,001100,120.47,120.47,120.47,120.47
USDJPY,20030214,001300,120.46,120.46,120.46,120.46
USDJPY,20030214,001400,120.47,120.47,120.47,120.47
USDJPY,20030214,001600,120.48,120.49,120.48,120.49
USDJPY,20030214,001700,120.50,120.53,120.50,120.53
USDJPY,20030214,001800,120.54,120.56,120.54,120.56
USDJPY,20030214,001900,120.55,120.55,120.53,120.53
USDJPY,20030214,002400,120.54,120.54,120.54,120.54
USDJPY,20030214,002700,120.55,120.55,120.55,120.55
USDJPY,20030214,003200,120.55,120.55,120.55,120.55
USDJPY,20030214,003300,120.56,120.56,120.56,120.56
USDJPY,20030214,003400,120.57,120.57,120.57,120.57
USDJPY,20030214,003800,120.56,120.56,120.56,120.56
USDJPY,20030214,004200,120.57,120.58,120.57,120.58
USDJPY,20030214,004700,120.58,120.58,120.58,120.58
USDJPY,20030214,004800,120.59,120.59,120.59,120.59
USDJPY,20030214,004900,120.60,120.61,120.60,120.61
USDJPY,20030214,005000,120.62,120.63,120.61,120.61
USDJPY,20030214,005100,120.59,120.59,120.46,120.46
USDJPY,20030214,005200,120.47,120.50,120.47,120.48
USDJPY,20030214,005300,120.49,120.50,120.48,120.49
USDJPY,20030214,005400,120.50,120.52,120.50,120.50
USDJPY,20030214,005500,120.49,120.49,120.43,120.43
USDJPY,20030214,005600,120.42,120.42,120.34,120.34
USDJPY,20030214,005700,120.35,120.39,120.35,120.39
USDJPY,20030214,010000,120.38,120.38,120.33,120.33
USDJPY,20030214,010100,120.32,120.32,120.31,120.31
USDJPY,20030214,010200,120.32,120.34,120.32,120.34
USDJPY,20030214,010300,120.35,120.37,120.35,120.37
USDJPY,20030214,010500,120.38,120.39,120.38,120.39
USDJPY,20030214,010600,120.40,120.40,120.40,120.40
USDJPY,20030214,010700,120.39,120.40,120.39,120.40
USDJPY,20030214,010800,120.41,120.42,120.41,120.42
USDJPY,20030214,011100,120.41,120.41,120.40,120.40
USDJPY,20030214,011200,120.39,120.39,120.38,120.39
USDJPY,20030214,011400,120.40,120.40,120.39,120.39
USDJPY,20030214,011500,120.38,120.38,120.36,120.36
USDJPY,20030214,011700,120.35,120.35,120.32,120.32
USDJPY,20030214,011800,120.31,120.31,120.30,120.30
USDJPY,20030214,011900,120.31,120.31,120.31,120.31
USDJPY,20030214,012000,120.30,120.30,120.28,120.30
USDJPY,20030214,012100,120.31,120.31,120.28,120.28
USDJPY,20030214,012200,120.29,120.29,120.29,120.29
USDJPY,20030214,012300,120.28,120.29,120.28,120.28
USDJPY,20030214,012400,120.26,120.28,120.26,120.28
USDJPY,20030214,012600,120.29,120.31,120.29,120.31
USDJPY,20030214,012900,120.32,120.33,120.32,120.33
USDJPY,20030214,013000,120.32,120.32,120.31,120.32
USDJPY,20030214,013100,120.33,120.33,120.32,120.33
USDJPY,20030214,013200,120.34,120.34,120.34,120.34
USDJPY,20030214,013300,120.35,120.36,120.35,120.36
USDJPY,20030214,013400,120.35,120.36,120.35,120.36
USDJPY,20030214,013500,120.35,120.35,120.34,120.34
USDJPY,20030214,014000,120.34,120.34,120.34,120.34
USDJPY,20030214,014100,120.33,120.33,120.33,120.33
USDJPY,20030214,014300,120.34,120.35,120.34,120.35
USDJPY,20030214,014400,120.34,120.34,120.34,120.34
USDJPY,20030214,014600,120.35,120.36,120.35,120.36
USDJPY,20030214,014900,120.37,120.37,120.36,120.37
USDJPY,20030214,015200,120.36,120.36,120.36,120.36
USDJPY,20030214,015300,120.37,120.39,120.37,120.39
USDJPY,20030214,015600,120.38,120.38,120.37,120.37
USDJPY,20030214,015700,120.36,120.37,120.36,120.37
USDJPY,20030214,020000,120.38,120.39,120.38,120.39
USDJPY,20030214,020100,120.40,120.42,120.40,120.42
USDJPY,20030214,020300,120.43,120.44,120.43,120.44
USDJPY,20030214,020400,120.45,120.45,120.45,120.45
USDJPY,20030214,020500,120.46,120.48,120.46,120.48
USDJPY,20030214,020600,120.49,120.50,120.48,120.48
USDJPY,20030214,020700,120.47,120.47,120.44,120.44
USDJPY,20030214,021200,120.43,120.43,120.42,120.42
USDJPY,20030214,021400,120.41,120.41,120.41,120.41
USDJPY,20030214,021500,120.40,120.40,120.40,120.40
USDJPY,20030214,021600,120.39,120.39,120.37,120.38
USDJPY,20030214,021700,120.37,120.37,120.34,120.34
USDJPY,20030214,021800,120.33,120.34,120.31,120.34
USDJPY,20030214,021900,120.35,120.36,120.35,120.36
USDJPY,20030214,022100,120.37,120.39,120.37,120.39
USDJPY,20030214,022200,120.38,120.38,120.37,120.37
USDJPY,20030214,022300,120.36,120.36,120.32,120.32
USDJPY,20030214,022400,120.31,120.31,120.31,120.31
USDJPY,20030214,022500,120.30,120.30,120.28,120.29
USDJPY,20030214,022600,120.30,120.31,120.30,120.31
USDJPY,20030214,022800,120.32,120.33,120.32,120.33
USDJPY,20030214,023000,120.32,120.32,120.32,120.32
USDJPY,20030214,023100,120.33,120.33,120.33,120.33
USDJPY,20030214,023600,120.33,120.33,120.33,120.33
USDJPY,20030214,023900,120.34,120.34,120.34,120.34
USDJPY,20030214,024300,120.35,120.37,120.35,120.37
USDJPY,20030214,024400,120.36,120.36,120.34,120.34
USDJPY,20030214,024500,120.33,120.33,120.31,120.31
USDJPY,20030214,024700,120.32,120.33,120.32,120.33
USDJPY,20030214,024800,120.34,120.34,120.33,120.33
USDJPY,20030214,025100,120.34,120.34,120.34,120.34
USDJPY,20030214,025200,120.35,120.36,120.35,120.36
USDJPY,20030214,025500,120.37,120.39,120.37,120.39
USDJPY,20030214,025800,120.38,120.38,120.38,120.38
USDJPY,20030214,025900,120.37,120.37,120.36,120.36
USDJPY,20030214,030400,120.36,120.36,120.36,120.36
USDJPY,20030214,030500,120.38,120.38,120.37,120.37
USDJPY,20030214,030600,120.38,120.39,120.38,120.39
USDJPY,20030214,030800,120.40,120.40,120.40,120.40
USDJPY,20030214,031000,120.41,120.42,120.41,120.42
USDJPY,20030214,031100,120.41,120.41,120.41,120.41
USDJPY,20030214,031200,120.40,120.40,120.39,120.39
USDJPY,20030214,031700,120.39,120.39,120.39,120.39
USDJPY,20030214,031800,120.38,120.38,120.37,120.37
USDJPY,20030214,032000,120.36,120.36,120.36,120.36
USDJPY,20030214,032300,120.35,120.35,120.35,120.35
USDJPY,20030214,032800,120.35,120.35,120.35,120.35
USDJPY,20030214,033300,120.35,120.35,120.35,120.35
USDJPY,20030214,033400,120.34,120.35,120.34,120.35
USDJPY,20030214,033600,120.36,120.36,120.36,120.36
USDJPY,20030214,033800,120.37,120.38,120.37,120.37
USDJPY,20030214,033900,120.38,120.38,120.38,120.38
USDJPY,20030214,034100,120.37,120.38,120.36,120.38
USDJPY,20030214,034200,120.39,120.39,120.39,120.39
USDJPY,20030214,034700,120.38,120.38,120.38,120.38
USDJPY,20030214,034800,120.37,120.38,120.36,120.38
USDJPY,20030214,035000,120.39,120.39,120.39,120.39
USDJPY,20030214,035200,120.40,120.40,120.40,120.40
USDJPY,20030214,035500,120.39,120.39,120.39,120.39
USDJPY,20030214,035700,120.40,120.40,120.40,120.40
USDJPY,20030214,035900,120.41,120.44,120.41,120.42
USDJPY,20030214,040400,120.43,120.43,120.42,120.42
USDJPY,20030214,040900,120.42,120.42,120.42,120.42
USDJPY,20030214,041000,120.44,120.44,120.42,120.42
USDJPY,20030214,041500,120.42,120.42,120.42,120.42
USDJPY,20030214,041600,120.43,120.43,120.43,120.43
USDJPY,20030214,041800,120.42,120.43,120.42,120.43
USDJPY,20030214,041900,120.44,120.47,120.44,120.47
USDJPY,20030214,042000,120.48,120.57,120.48,120.57
USDJPY,20030214,042100,120.55,120.55,120.50,120.50
USDJPY,20030214,042200,120.51,120.53,120.50,120.50
USDJPY,20030214,042500,120.49,120.49,120.48,120.48
USDJPY,20030214,042600,120.49,120.49,120.48,120.48
USDJPY,20030214,042900,120.49,120.49,120.49,120.49
USDJPY,20030214,043000,120.50,120.50,120.50,120.50
USDJPY,20030214,043100,120.49,120.49,120.47,120.47
USDJPY,20030214,043200,120.46,120.46,120.46,120.46
USDJPY,20030214,043600,120.47,120.47,120.47,120.47
USDJPY,20030214,044100,120.47,120.48,120.47,120.47
USDJPY,20030214,044200,120.49,120.49,120.49,120.49
USDJPY,20030214,044300,120.48,120.49,120.48,120.49
USDJPY,20030214,044500,120.50,120.50,120.49,120.49
USDJPY,20030214,044600,120.48,120.48,120.48,120.48
USDJPY,20030214,045100,120.50,120.50,120.49,120.49
USDJPY,20030214,045600,120.49,120.49,120.49,120.49
USDJPY,20030214,045900,120.51,120.51,120.50,120.50
USDJPY,20030214,050000,120.51,120.56,120.51,120.56
USDJPY,20030214,050100,120.57,120.58,120.56,120.56
USDJPY,20030214,050200,120.55,120.56,120.55,120.56
USDJPY,20030214,050400,120.55,120.56,120.55,120.56
USDJPY,20030214,050500,120.57,120.57,120.57,120.57
USDJPY,20030214,050600,120.56,120.56,120.56,120.56
USDJPY,20030214,050700,120.55,120.55,120.55,120.55
USDJPY,20030214,050900,120.56,120.56,120.56,120.56
USDJPY,20030214,051000,120.54,120.56,120.54,120.56
USDJPY,20030214,051100,120.55,120.55,120.54,120.54
USDJPY,20030214,051600,120.54,120.54,120.53,120.53
USDJPY,20030214,051800,120.52,120.52,120.52,120.52
USDJPY,20030214,051900,120.51,120.51,120.50,120.50
USDJPY,20030214,052000,120.51,120.52,120.51,120.52
USDJPY,20030214,052100,120.51,120.51,120.49,120.49
USDJPY,20030214,052200,120.48,120.48,120.47,120.47
USDJPY,20030214,052600,120.46,120.46,120.44,120.44
USDJPY,20030214,052700,120.43,120.43,120.40,120.42
USDJPY,20030214,053100,120.43,120.43,120.43,120.43
USDJPY,20030214,053200,120.44,120.44,120.44,120.44
USDJPY,20030214,053300,120.43,120.43,120.43,120.43
USDJPY,20030214,053500,120.44,120.44,120.43,120.43
USDJPY,20030214,053900,120.42,120.42,120.42,120.42
USDJPY,20030214,054000,120.41,120.42,120.40,120.41
USDJPY,20030214,054100,120.42,120.44,120.42,120.44
USDJPY,20030214,054200,120.43,120.43,120.43,120.43
USDJPY,20030214,054300,120.42,120.42,120.42,120.42
USDJPY,20030214,054500,120.43,120.44,120.43,120.44
USDJPY,20030214,055000,120.44,120.44,120.44,120.44
USDJPY,20030214,055500,120.44,120.44,120.44,120.44
USDJPY,20030214,060000,120.44,120.44,120.44,120.44
USDJPY,20030214,060300,120.43,120.43,120.42,120.42
USDJPY,20030214,060600,120.41,120.41,120.38,120.38
USDJPY,20030214,060700,120.37,120.37,120.36,120.36
USDJPY,20030214,060900,120.35,120.35,120.33,120.34
USDJPY,20030214,061200,120.33,120.34,120.33,120.34
USDJPY,20030214,061300,120.33,120.34,120.33,120.34
USDJPY,20030214,061500,120.36,120.36,120.36,120.36
USDJPY,20030214,061700,120.37,120.37,120.37,120.37
USDJPY,20030214,062200,120.37,120.38,120.37,120.38
USDJPY,20030214,062600,120.37,120.37,120.37,120.37
USDJPY,20030214,062700,120.36,120.36,120.35,120.35
USDJPY,20030214,062800,120.34,120.35,120.34,120.34
USDJPY,20030214,062900,120.35,120.36,120.35,120.36
USDJPY,20030214,063100,120.37,120.37,120.36,120.36
USDJPY,20030214,063400,120.37,120.39,120.37,120.39
USDJPY,20030214,063500,120.40,120.42,120.40,120.42
USDJPY,20030214,063600,120.43,120.44,120.42,120.42
USDJPY,20030214,063900,120.40,120.40,120.40,120.40
USDJPY,20030214,064200,120.39,120.39,120.39,120.39
USDJPY,20030214,064500,120.38,120.38,120.37,120.37
USDJPY,20030214,064700,120.36,120.36,120.36,120.36
USDJPY,20030214,064800,120.35,120.35,120.33,120.33
USDJPY,20030214,065300,120.33,120.34,120.33,120.34
USDJPY,20030214,065400,120.35,120.35,120.35,120.35
USDJPY,20030214,065500,120.34,120.36,120.34,120.36
USDJPY,20030214,065800,120.35,120.35,120.34,120.34
USDJPY,20030214,070200,120.33,120.33,120.33,120.33
USDJPY,20030214,070700,120.33,120.33,120.33,120.33
USDJPY,20030214,070900,120.32,120.33,120.32,120.33
USDJPY,20030214,071000,120.34,120.35,120.34,120.35
USDJPY,20030214,071100,120.36,120.38,120.36,120.38
USDJPY,20030214,071200,120.37,120.37,120.37,120.37
USDJPY,20030214,071300,120.36,120.36,120.33,120.34
USDJPY,20030214,071400,120.35,120.36,120.35,120.36
USDJPY,20030214,071600,120.37,120.37,120.37,120.37
USDJPY,20030214,071700,120.38,120.39,120.38,120.39
USDJPY,20030214,072000,120.40,120.40,120.40,120.40
USDJPY,20030214,072100,120.39,120.39,120.39,120.39
USDJPY,20030214,072200,120.38,120.38,120.38,120.38
USDJPY,20030214,072300,120.37,120.37,120.36,120.36
USDJPY,20030214,072400,120.35,120.35,120.34,120.34
USDJPY,20030214,072600,120.33,120.33,120.33,120.33
USDJPY,20030214,072700,120.32,120.32,120.31,120.31
USDJPY,20030214,072800,120.32,120.33,120.32,120.33
USDJPY,20030214,072900,120.34,120.36,120.34,120.36
USDJPY,20030214,073000,120.38,120.38,120.37,120.37
USDJPY,20030214,073100,120.36,120.36,120.36,120.36
USDJPY,20030214,073200,120.35,120.35,120.34,120.34
USDJPY,20030214,073400,120.33,120.33,120.33,120.33
USDJPY,20030214,073500,120.34,120.34,120.34,120.34
USDJPY,20030214,073700,120.35,120.35,120.35,120.35
USDJPY,20030214,073800,120.36,120.37,120.36,120.37
USDJPY,20030214,073900,120.36,120.36,120.36,120.36
USDJPY,20030214,074200,120.37,120.39,120.37,120.39
USDJPY,20030214,074300,120.40,120.40,120.40,120.40
USDJPY,20030214,074500,120.39,120.39,120.37,120.37
USDJPY,20030214,074600,120.38,120.39,120.37,120.37
USDJPY,20030214,074700,120.36,120.36,120.36,120.36
USDJPY,20030214,075100,120.37,120.39,120.37,120.39
USDJPY,20030214,075200,120.40,120.40,120.40,120.40
USDJPY,20030214,075400,120.39,120.39,120.38,120.38
USDJPY,20030214,075500,120.37,120.37,120.36,120.36
USDJPY,20030214,075600,120.37,120.40,120.37,120.40
USDJPY,20030214,075700,120.41,120.41,120.40,120.40
USDJPY,20030214,080000,120.42,120.42,120.42,120.42
USDJPY,20030214,080200,120.39,120.39,120.39,120.39
USDJPY,20030214,080300,120.40,120.40,120.40,120.40
USDJPY,20030214,080400,120.41,120.42,120.41,120.42
USDJPY,20030214,080600,120.44,120.44,120.42,120.42
USDJPY,20030214,080700,120.41,120.41,120.41,120.41
USDJPY,20030214,080800,120.42,120.42,120.42,120.42
USDJPY,20030214,081000,120.40,120.40,120.40,120.40
USDJPY,20030214,081300,120.42,120.44,120.42,120.44
USDJPY,20030214,081400,120.45,120.48,120.45,120.47
USDJPY,20030214,081500,120.48,120.50,120.48,120.49
USDJPY,20030214,081600,120.48,120.48,120.47,120.47
USDJPY,20030214,081700,120.46,120.46,120.46,120.46
USDJPY,20030214,081800,120.45,120.45,120.42,120.42
USDJPY,20030214,081900,120.43,120.44,120.43,120.44
USDJPY,20030214,082000,120.45,120.45,120.44,120.44
USDJPY,20030214,082100,120.42,120.42,120.42,120.42
USDJPY,20030214,082300,120.41,120.42,120.41,120.42
USDJPY,20030214,082500,120.41,120.41,120.38,120.39
USDJPY,20030214,082600,120.36,120.37,120.33,120.33
USDJPY,20030214,082700,120.34,120.35,120.34,120.35
USDJPY,20030214,082800,120.37,120.38,120.37,120.38
USDJPY,20030214,082900,120.39,120.39,120.39,120.39
USDJPY,20030214,083100,120.38,120.39,120.37,120.39
USDJPY,20030214,083200,120.38,120.38,120.38,120.38
USDJPY,20030214,083300,120.39,120.40,120.39,120.40
USDJPY,20030214,083400,120.41,120.42,120.41,120.42
USDJPY,20030214,083500,120.40,120.41,120.40,120.41
USDJPY,20030214,083600,120.42,120.42,120.40,120.40
USDJPY,20030214,084100,120.39,120.39,120.39,120.39
USDJPY,20030214,084300,120.42,120.42,120.42,120.42
USDJPY,20030214,084400,120.43,120.43,120.42,120.42
USDJPY,20030214,084500,120.41,120.41,120.41,120.41
USDJPY,20030214,084600,120.40,120.40,120.40,120.40
USDJPY,20030214,084700,120.42,120.42,120.42,120.42
USDJPY,20030214,084800,120.40,120.40,120.39,120.39
USDJPY,20030214,085000,120.36,120.37,120.36,120.36
USDJPY,20030214,085100,120.35,120.35,120.32,120.32
USDJPY,20030214,085200,120.33,120.34,120.31,120.32
USDJPY,20030214,085300,120.33,120.36,120.33,120.36
USDJPY,20030214,085400,120.35,120.35,120.35,120.35
USDJPY,20030214,085500,120.36,120.38,120.35,120.38
USDJPY,20030214,085600,120.37,120.37,120.37,120.37
USDJPY,20030214,085700,120.36,120.38,120.36,120.38
USDJPY,20030214,085800,120.39,120.39,120.39,120.39
USDJPY,20030214,090100,120.40,120.40,120.39,120.39
USDJPY,20030214,090200,120.38,120.38,120.38,120.38
USDJPY,20030214,090300,120.37,120.39,120.37,120.39
USDJPY,20030214,090400,120.37,120.37,120.36,120.36
USDJPY,20030214,090500,120.35,120.35,120.35,120.35
USDJPY,20030214,090600,120.36,120.36,120.36,120.36
USDJPY,20030214,090700,120.34,120.35,120.34,120.35
USDJPY,20030214,090800,120.34,120.34,120.34,120.34
USDJPY,20030214,090900,120.36,120.36,120.34,120.34
USDJPY,20030214,091000,120.35,120.36,120.35,120.36
USDJPY,20030214,091100,120.38,120.38,120.38,120.38
USDJPY,20030214,091200,120.37,120.37,120.37,120.37
USDJPY,20030214,091300,120.36,120.36,120.36,120.36
USDJPY,20030214,091400,120.35,120.36,120.35,120.36
USDJPY,20030214,091600,120.35,120.36,120.34,120.36
USDJPY,20030214,091700,120.37,120.42,120.37,120.42
USDJPY,20030214,091800,120.41,120.43,120.41,120.41
USDJPY,20030214,091900,120.40,120.40,120.40,120.40
USDJPY,20030214,092000,120.39,120.40,120.39,120.39
USDJPY,20030214,092100,120.40,120.40,120.40,120.40
USDJPY,20030214,092200,120.39,120.40,120.38,120.40
USDJPY,20030214,092300,120.39,120.40,120.39,120.39
USDJPY,20030214,092400,120.38,120.39,120.37,120.37
USDJPY,20030214,092500,120.38,120.39,120.37,120.39
USDJPY,20030214,092600,120.38,120.38,120.37,120.37
USDJPY,20030214,092700,120.36,120.36,120.36,120.36
USDJPY,20030214,092800,120.35,120.37,120.35,120.37
USDJPY,20030214,092900,120.36,120.37,120.33,120.33
USDJPY,20030214,093000,120.34,120.35,120.33,120.33
USDJPY,20030214,093100,120.34,120.34,120.34,120.34
USDJPY,20030214,093200,120.33,120.33,120.31,120.31
USDJPY,20030214,093300,120.30,120.31,120.28,120.31
USDJPY,20030214,093400,120.33,120.33,120.33,120.33
USDJPY,20030214,093500,120.31,120.31,120.29,120.29
USDJPY,20030214,093600,120.30,120.30,120.29,120.29
USDJPY,20030214,093700,120.26,120.29,120.26,120.29
USDJPY,20030214,093800,120.28,120.31,120.24,120.31
USDJPY,20030214,093900,120.32,120.33,120.32,120.33
USDJPY,20030214,094000,120.31,120.31,120.31,120.31
USDJPY,20030214,094100,120.33,120.36,120.33,120.36
USDJPY,20030214,094200,120.37,120.37,120.37,120.37
USDJPY,20030214,094300,120.36,120.37,120.36,120.36
USDJPY,20030214,094400,120.37,120.37,120.36,120.36
USDJPY,20030214,094500,120.37,120.37,120.37,120.37
USDJPY,20030214,094600,120.40,120.41,120.39,120.41
USDJPY,20030214,094700,120.40,120.41,120.39,120.40
USDJPY,20030214,094800,120.41,120.42,120.41,120.42
USDJPY,20030214,094900,120.41,120.42,120.40,120.42
USDJPY,20030214,095000,120.41,120.41,120.40,120.40
USDJPY,20030214,095100,120.42,120.42,120.40,120.40
USDJPY,20030214,095200,120.39,120.39,120.39,120.39
USDJPY,20030214,095400,120.40,120.40,120.39,120.39
USDJPY,20030214,095500,120.38,120.39,120.37,120.39
USDJPY,20030214,095900,120.37,120.39,120.37,120.39
USDJPY,20030214,100200,120.37,120.38,120.37,120.38
USDJPY,20030214,100300,120.37,120.37,120.36,120.37
USDJPY,20030214,100400,120.36,120.37,120.36,120.37
USDJPY,20030214,100500,120.36,120.36,120.36,120.36
USDJPY,20030214,100600,120.35,120.36,120.33,120.33
USDJPY,20030214,100700,120.31,120.33,120.31,120.33
USDJPY,20030214,100800,120.34,120.34,120.33,120.34
USDJPY,20030214,100900,120.35,120.36,120.35,120.36
USDJPY,20030214,101000,120.39,120.39,120.39,120.39
USDJPY,20030214,101300,120.38,120.39,120.38,120.39
USDJPY,20030214,101400,120.38,120.38,120.37,120.37
USDJPY,20030214,101500,120.36,120.38,120.36,120.38
USDJPY,20030214,101600,120.37,120.37,120.36,120.36
USDJPY,20030214,101700,120.35,120.35,120.31,120.32
USDJPY,20030214,101800,120.31,120.33,120.29,120.33
USDJPY,20030214,101900,120.32,120.32,120.31,120.31
USDJPY,20030214,102000,120.32,120.37,120.32,120.37
USDJPY,20030214,102100,120.36,120.37,120.36,120.36
USDJPY,20030214,102200,120.35,120.36,120.34,120.36
USDJPY,20030214,102300,120.34,120.34,120.34,120.34
USDJPY,20030214,102400,120.33,120.33,120.33,120.33
USDJPY,20030214,102500,120.34,120.34,120.33,120.34
USDJPY,20030214,102700,120.33,120.33,120.33,120.33
USDJPY,20030214,102800,120.34,120.34,120.33,120.33
USDJPY,20030214,102900,120.34,120.34,120.32,120.32
USDJPY,20030214,103100,120.31,120.33,120.31,120.32
USDJPY,20030214,103200,120.33,120.33,120.31,120.32
USDJPY,20030214,103300,120.33,120.35,120.33,120.35
USDJPY,20030214,103400,120.36,120.37,120.36,120.36
USDJPY,20030214,103600,120.37,120.37,120.36,120.37
USDJPY,20030214,103700,120.38,120.39,120.36,120.37
USDJPY,20030214,103900,120.36,120.36,120.36,120.36
USDJPY,20030214,104100,120.37,120.37,120.37,120.37
USDJPY,20030214,104200,120.36,120.36,120.36,120.36
USDJPY,20030214,104300,120.38,120.38,120.37,120.37
USDJPY,20030214,104400,120.38,120.39,120.38,120.39
USDJPY,20030214,104500,120.38,120.39,120.38,120.39
USDJPY,20030214,104600,120.40,120.40,120.39,120.40
USDJPY,20030214,104700,120.41,120.45,120.41,120.45
USDJPY,20030214,104800,120.44,120.44,120.43,120.44
USDJPY,20030214,105000,120.42,120.42,120.42,120.42
USDJPY,20030214,105100,120.41,120.41,120.40,120.40
USDJPY,20030214,105200,120.39,120.39,120.39,120.39
USDJPY,20030214,105400,120.37,120.37,120.37,120.37
USDJPY,20030214,105500,120.36,120.36,120.36,120.36
USDJPY,20030214,105600,120.39,120.39,120.39,120.39
USDJPY,20030214,105700,120.37,120.37,120.37,120.37
USDJPY,20030214,105800,120.36,120.37,120.36,120.37
USDJPY,20030214,110000,120.36,120.36,120.35,120.35
USDJPY,20030214,110100,120.33,120.33,120.33,120.33
USDJPY,20030214,110200,120.34,120.35,120.34,120.35
USDJPY,20030214,110300,120.34,120.36,120.34,120.35
USDJPY,20030214,110400,120.33,120.35,120.33,120.34
USDJPY,20030214,110500,120.35,120.35,120.31,120.33
USDJPY,20030214,110600,120.32,120.32,120.31,120.31
USDJPY,20030214,110700,120.32,120.32,120.25,120.26
USDJPY,20030214,110800,120.27,120.28,120.27,120.28
USDJPY,20030214,110900,120.26,120.26,120.25,120.25
USDJPY,20030214,111000,120.26,120.28,120.26,120.28
USDJPY,20030214,111100,120.27,120.27,120.19,120.19
USDJPY,20030214,111200,120.18,120.18,120.12,120.14
USDJPY,20030214,111300,120.15,120.15,120.12,120.12
USDJPY,20030214,111400,120.14,120.18,120.14,120.18
USDJPY,20030214,111500,120.17,120.19,120.17,120.19
USDJPY,20030214,111600,120.20,120.22,120.20,120.22
USDJPY,20030214,111700,120.23,120.25,120.23,120.25
USDJPY,20030214,111900,120.23,120.24,120.23,120.24
USDJPY,20030214,112000,120.25,120.25,120.25,120.25
USDJPY,20030214,112100,120.24,120.24,120.20,120.20
USDJPY,20030214,112200,120.22,120.22,120.20,120.22
USDJPY,20030214,112300,120.21,120.21,120.19,120.20
USDJPY,20030214,112400,120.19,120.19,120.17,120.17
USDJPY,20030214,112500,120.16,120.19,120.15,120.18
USDJPY,20030214,112600,120.19,120.20,120.19,120.20
USDJPY,20030214,112700,120.19,120.20,120.19,120.19
USDJPY,20030214,112800,120.18,120.19,120.17,120.19
USDJPY,20030214,112900,120.18,120.19,120.17,120.19
USDJPY,20030214,113000,120.20,120.22,120.18,120.20
USDJPY,20030214,113100,120.19,120.19,120.17,120.19
USDJPY,20030214,113200,120.20,120.22,120.20,120.22
USDJPY,20030214,113300,120.21,120.21,120.20,120.20
USDJPY,20030214,113400,120.21,120.21,120.18,120.18
USDJPY,20030214,113500,120.17,120.19,120.17,120.19
USDJPY,20030214,113600,120.20,120.22,120.20,120.22
USDJPY,20030214,113700,120.20,120.22,120.20,120.22
USDJPY,20030214,113800,120.20,120.21,120.20,120.20
USDJPY,20030214,113900,120.22,120.24,120.22,120.24
USDJPY,20030214,114000,120.25,120.25,120.23,120.23
USDJPY,20030214,114100,120.24,120.28,120.24,120.25
USDJPY,20030214,114200,120.24,120.24,120.23,120.23
USDJPY,20030214,114300,120.24,120.24,120.24,120.24
USDJPY,20030214,114400,120.25,120.25,120.25,120.25
USDJPY,20030214,114500,120.24,120.25,120.23,120.25
USDJPY,20030214,114700,120.24,120.24,120.23,120.23
USDJPY,20030214,114800,120.25,120.25,120.25,120.25
USDJPY,20030214,115000,120.28,120.29,120.28,120.29
USDJPY,20030214,115100,120.30,120.31,120.30,120.31
USDJPY,20030214,115200,120.30,120.30,120.30,120.30
USDJPY,20030214,115300,120.31,120.31,120.29,120.29
USDJPY,20030214,115500,120.28,120.28,120.28,120.28
USDJPY,20030214,115600,120.29,120.29,120.29,120.29
USDJPY,20030214,115700,120.28,120.28,120.28,120.28
USDJPY,20030214,115900,120.27,120.28,120.27,120.28
USDJPY,20030214,120000,120.27,120.30,120.26,120.30
USDJPY,20030214,120100,120.31,120.34,120.31,120.34
USDJPY,20030214,120200,120.33,120.33,120.32,120.33
USDJPY,20030214,120300,120.34,120.34,120.33,120.33
USDJPY,20030214,120400,120.34,120.35,120.34,120.35
USDJPY,20030214,120500,120.36,120.36,120.36,120.36
USDJPY,20030214,120600,120.37,120.37,120.36,120.36
USDJPY,20030214,120700,120.37,120.37,120.34,120.34
USDJPY,20030214,120800,120.33,120.33,120.33,120.33
USDJPY,20030214,120900,120.34,120.36,120.34,120.35
USDJPY,20030214,121000,120.34,120.35,120.33,120.35
USDJPY,20030214,121100,120.34,120.36,120.34,120.35
USDJPY,20030214,121300,120.36,120.36,120.35,120.35
USDJPY,20030214,121400,120.34,120.34,120.34,120.34
USDJPY,20030214,121500,120.33,120.33,120.33,120.33
USDJPY,20030214,121600,120.34,120.34,120.34,120.34
USDJPY,20030214,121700,120.33,120.33,120.33,120.33
USDJPY,20030214,122000,120.34,120.34,120.34,120.34
USDJPY,20030214,122200,120.33,120.33,120.33,120.33
USDJPY,20030214,122300,120.34,120.34,120.32,120.32
USDJPY,20030214,122400,120.33,120.36,120.33,120.34
USDJPY,20030214,122500,120.35,120.36,120.33,120.33
USDJPY,20030214,122600,120.36,120.36,120.34,120.34
USDJPY,20030214,122700,120.33,120.35,120.33,120.35
USDJPY,20030214,122800,120.36,120.36,120.36,120.36
USDJPY,20030214,122900,120.37,120.37,120.37,120.37
USDJPY,20030214,123000,120.36,120.36,120.36,120.36
USDJPY,20030214,123100,120.37,120.37,120.37,120.37
USDJPY,20030214,123200,120.36,120.36,120.36,120.36
USDJPY,20030214,123300,120.37,120.37,120.37,120.37
USDJPY,20030214,123400,120.39,120.39,120.38,120.38
USDJPY,20030214,123600,120.39,120.40,120.39,120.40
USDJPY,20030214,123700,120.39,120.39,120.39,120.39
USDJPY,20030214,123800,120.40,120.40,120.40,120.40
USDJPY,20030214,123900,120.38,120.38,120.37,120.37
USDJPY,20030214,124100,120.36,120.39,120.36,120.39
USDJPY,20030214,124200,120.40,120.42,120.40,120.42
USDJPY,20030214,124300,120.43,120.46,120.43,120.44
USDJPY,20030214,124500,120.45,120.45,120.45,120.45
USDJPY,20030214,124600,120.43,120.44,120.42,120.42
USDJPY,20030214,124700,120.40,120.40,120.40,120.40
USDJPY,20030214,124800,120.41,120.41,120.40,120.41
USDJPY,20030214,124900,120.39,120.40,120.39,120.39
USDJPY,20030214,125000,120.40,120.40,120.40,120.40
USDJPY,20030214,125100,120.39,120.39,120.37,120.38
USDJPY,20030214,125200,120.39,120.40,120.39,120.39
USDJPY,20030214,125300,120.37,120.39,120.37,120.38
USDJPY,20030214,125400,120.39,120.39,120.38,120.38
USDJPY,20030214,125500,120.37,120.37,120.37,120.37
USDJPY,20030214,125600,120.38,120.38,120.37,120.37
USDJPY,20030214,125900,120.39,120.39,120.39,120.39
USDJPY,20030214,130000,120.40,120.41,120.40,120.41
USDJPY,20030214,130100,120.44,120.44,120.44,120.44
USDJPY,20030214,130200,120.43,120.44,120.43,120.44
USDJPY,20030214,130300,120.42,120.46,120.42,120.45
USDJPY,20030214,130400,120.44,120.44,120.43,120.44
USDJPY,20030214,130500,120.43,120.43,120.42,120.42
USDJPY,20030214,130600,120.40,120.40,120.40,120.40
USDJPY,20030214,130700,120.42,120.44,120.42,120.44
USDJPY,20030214,130800,120.45,120.58,120.45,120.58
USDJPY,20030214,130900,120.57,120.57,120.53,120.53
USDJPY,20030214,131000,120.52,120.52,120.51,120.51
USDJPY,20030214,131100,120.52,120.57,120.52,120.56
USDJPY,20030214,131200,120.55,120.55,120.53,120.54
USDJPY,20030214,131300,120.55,120.55,120.55,120.55
USDJPY,20030214,131400,120.56,120.56,120.54,120.54
USDJPY,20030214,131500,120.53,120.53,120.50,120.52
USDJPY,20030214,131600,120.51,120.51,120.50,120.51
USDJPY,20030214,131700,120.50,120.52,120.50,120.52
USDJPY,20030214,131800,120.53,120.53,120.50,120.51
USDJPY,20030214,131900,120.50,120.51,120.50,120.50
USDJPY,20030214,132000,120.49,120.49,120.48,120.49
USDJPY,20030214,132100,120.48,120.49,120.48,120.49
USDJPY,20030214,132200,120.50,120.50,120.50,120.50
USDJPY,20030214,132300,120.51,120.52,120.51,120.52
USDJPY,20030214,132400,120.51,120.51,120.50,120.51
USDJPY,20030214,132500,120.50,120.50,120.50,120.50
USDJPY,20030214,132600,120.51,120.51,120.51,120.51
USDJPY,20030214,132700,120.50,120.50,120.50,120.50
USDJPY,20030214,132900,120.49,120.49,120.48,120.48
USDJPY,20030214,133000,120.49,120.53,120.49,120.53
USDJPY,20030214,133100,120.56,120.58,120.56,120.57
USDJPY,20030214,133200,120.58,120.58,120.57,120.57
USDJPY,20030214,133300,120.58,120.58,120.57,120.58
USDJPY,20030214,133400,120.57,120.57,120.53,120.53
USDJPY,20030214,133500,120.52,120.52,120.50,120.50
USDJPY,20030214,133600,120.49,120.50,120.49,120.50
USDJPY,20030214,133800,120.51,120.51,120.50,120.50
USDJPY,20030214,134000,120.48,120.48,120.47,120.47
USDJPY,20030214,134100,120.48,120.48,120.46,120.47
USDJPY,20030214,134200,120.45,120.46,120.45,120.46
USDJPY,20030214,134300,120.47,120.48,120.47,120.48
USDJPY,20030214,134400,120.49,120.49,120.49,120.49
USDJPY,20030214,134500,120.48,120.49,120.47,120.49
USDJPY,20030214,134600,120.48,120.50,120.48,120.50
USDJPY,20030214,134900,120.51,120.51,120.50,120.50
USDJPY,20030214,135000,120.49,120.49,120.48,120.48
USDJPY,20030214,135100,120.50,120.50,120.50,120.50
USDJPY,20030214,135300,120.49,120.49,120.49,120.49
USDJPY,20030214,135400,120.48,120.48,120.47,120.47
USDJPY,20030214,135500,120.48,120.48,120.47,120.47
USDJPY,20030214,135600,120.48,120.50,120.48,120.50
USDJPY,20030214,135700,120.51,120.56,120.51,120.54
USDJPY,20030214,135800,120.53,120.58,120.53,120.56
USDJPY,20030214,135900,120.54,120.54,120.53,120.53
USDJPY,20030214,140000,120.54,120.56,120.54,120.56
USDJPY,20030214,140100,120.57,120.58,120.57,120.58
USDJPY,20030214,140200,120.59,120.61,120.59,120.60
USDJPY,20030214,140300,120.61,120.61,120.57,120.57
USDJPY,20030214,140400,120.56,120.56,120.52,120.52
USDJPY,20030214,140500,120.51,120.51,120.49,120.49
USDJPY,20030214,140600,120.50,120.50,120.47,120.48
USDJPY,20030214,140700,120.47,120.47,120.42,120.44
USDJPY,20030214,140900,120.45,120.45,120.43,120.44
USDJPY,20030214,141000,120.43,120.43,120.40,120.42
USDJPY,20030214,141100,120.43,120.43,120.41,120.41
USDJPY,20030214,141200,120.40,120.41,120.39,120.41
USDJPY,20030214,141300,120.44,120.44,120.44,120.44
USDJPY,20030214,141400,120.45,120.45,120.44,120.45
USDJPY,20030214,141500,120.46,120.47,120.45,120.47
USDJPY,20030214,141600,120.46,120.46,120.45,120.45
USDJPY,20030214,141700,120.46,120.47,120.46,120.46
USDJPY,20030214,141800,120.44,120.45,120.44,120.45
USDJPY,20030214,142000,120.50,120.51,120.49,120.50
USDJPY,20030214,142100,120.49,120.50,120.48,120.49
USDJPY,20030214,142200,120.48,120.50,120.48,120.50
USDJPY,20030214,142300,120.49,120.50,120.48,120.50
USDJPY,20030214,142400,120.51,120.53,120.51,120.53
USDJPY,20030214,142500,120.52,120.52,120.50,120.51
USDJPY,20030214,142600,120.48,120.50,120.48,120.50
USDJPY,20030214,142700,120.49,120.49,120.44,120.44
USDJPY,20030214,142800,120.43,120.44,120.42,120.43
USDJPY,20030214,142900,120.44,120.44,120.42,120.43
USDJPY,20030214,143000,120.42,120.44,120.42,120.44
USDJPY,20030214,143100,120.43,120.43,120.39,120.39
USDJPY,20030214,143200,120.38,120.38,120.36,120.36
USDJPY,20030214,143300,120.35,120.35,120.33,120.33
USDJPY,20030214,143400,120.34,120.34,120.33,120.33
USDJPY,20030214,143500,120.35,120.36,120.35,120.36
USDJPY,20030214,143600,120.37,120.43,120.37,120.43
USDJPY,20030214,143700,120.42,120.43,120.42,120.42
USDJPY,20030214,143800,120.43,120.43,120.42,120.42
USDJPY,20030214,143900,120.43,120.43,120.42,120.42
USDJPY,20030214,144000,120.44,120.46,120.44,120.46
USDJPY,20030214,144100,120.47,120.48,120.47,120.48
USDJPY,20030214,144200,120.47,120.47,120.47,120.47
USDJPY,20030214,144300,120.46,120.46,120.44,120.44
USDJPY,20030214,144400,120.45,120.47,120.45,120.47
USDJPY,20030214,144600,120.48,120.48,120.47,120.47
USDJPY,20030214,144800,120.46,120.46,120.45,120.45
USDJPY,20030214,144900,120.47,120.47,120.47,120.47
USDJPY,20030214,145100,120.46,120.47,120.46,120.46
USDJPY,20030214,145200,120.45,120.45,120.44,120.44
USDJPY,20030214,145300,120.45,120.48,120.45,120.48
USDJPY,20030214,145400,120.50,120.50,120.50,120.50
USDJPY,20030214,145500,120.48,120.48,120.47,120.47
USDJPY,20030214,145600,120.48,120.48,120.47,120.47
USDJPY,20030214,145700,120.48,120.48,120.47,120.48
USDJPY,20030214,145800,120.47,120.47,120.47,120.47
USDJPY,20030214,145900,120.46,120.46,120.44,120.44
USDJPY,20030214,150000,120.43,120.43,120.42,120.42
USDJPY,20030214,150100,120.41,120.42,120.40,120.42
USDJPY,20030214,150200,120.43,120.44,120.43,120.44
USDJPY,20030214,150300,120.43,120.43,120.41,120.41
USDJPY,20030214,150400,120.40,120.40,120.40,120.40
USDJPY,20030214,150500,120.41,120.42,120.41,120.42
USDJPY,20030214,150600,120.44,120.44,120.41,120.42
USDJPY,20030214,150700,120.43,120.44,120.43,120.43
USDJPY,20030214,150800,120.42,120.42,120.40,120.41
USDJPY,20030214,150900,120.42,120.43,120.42,120.43
USDJPY,20030214,151000,120.44,120.45,120.44,120.45
USDJPY,20030214,151100,120.46,120.46,120.44,120.45
USDJPY,20030214,151200,120.46,120.46,120.46,120.46
USDJPY,20030214,151300,120.47,120.47,120.47,120.47
USDJPY,20030214,151400,120.45,120.47,120.45,120.47
USDJPY,20030214,151500,120.48,120.50,120.48,120.49
USDJPY,20030214,151600,120.50,120.50,120.43,120.43
USDJPY,20030214,151700,120.42,120.44,120.42,120.44
USDJPY,20030214,151800,120.45,120.45,120.44,120.44
USDJPY,20030214,151900,120.43,120.44,120.42,120.44
USDJPY,20030214,152000,120.43,120.44,120.42,120.44
USDJPY,20030214,152300,120.45,120.45,120.44,120.45
USDJPY,20030214,152400,120.44,120.47,120.44,120.47
USDJPY,20030214,152500,120.46,120.47,120.46,120.47
USDJPY,20030214,152600,120.48,120.50,120.48,120.50
USDJPY,20030214,152700,120.49,120.51,120.49,120.51
USDJPY,20030214,152800,120.50,120.51,120.48,120.48
USDJPY,20030214,153000,120.47,120.48,120.47,120.48
USDJPY,20030214,153100,120.47,120.47,120.47,120.47
USDJPY,20030214,153200,120.48,120.50,120.48,120.50
USDJPY,20030214,153400,120.49,120.50,120.48,120.50
USDJPY,20030214,153600,120.48,120.48,120.46,120.47
USDJPY,20030214,154000,120.48,120.48,120.48,120.48
USDJPY,20030214,154100,120.47,120.50,120.47,120.50
USDJPY,20030214,154200,120.49,120.49,120.49,120.49
USDJPY,20030214,154400,120.50,120.50,120.50,120.50
USDJPY,20030214,154500,120.51,120.51,120.51,120.51
USDJPY,20030214,154700,120.50,120.50,120.50,120.50
USDJPY,20030214,154800,120.48,120.49,120.45,120.47
USDJPY,20030214,154900,120.49,120.49,120.47,120.47
USDJPY,20030214,155000,120.46,120.46,120.45,120.45
USDJPY,20030214,155100,120.44,120.44,120.43,120.44
USDJPY,20030214,155200,120.43,120.43,120.42,120.42
USDJPY,20030214,155300,120.43,120.44,120.43,120.44
USDJPY,20030214,155400,120.43,120.45,120.43,120.44
USDJPY,20030214,155500,120.45,120.47,120.45,120.47
USDJPY,20030214,155600,120.45,120.47,120.45,120.47
USDJPY,20030214,155700,120.46,120.47,120.46,120.47
USDJPY,20030214,155800,120.46,120.47,120.46,120.47
USDJPY,20030214,155900,120.48,120.48,120.47,120.47
USDJPY,20030214,160000,120.46,120.46,120.45,120.45
USDJPY,20030214,160100,120.44,120.44,120.39,120.40
USDJPY,20030214,160200,120.42,120.42,120.41,120.41
USDJPY,20030214,160300,120.42,120.42,120.41,120.41
USDJPY,20030214,160400,120.42,120.44,120.42,120.43
USDJPY,20030214,160500,120.44,120.47,120.44,120.47
USDJPY,20030214,160600,120.45,120.45,120.45,120.45
USDJPY,20030214,160700,120.46,120.47,120.46,120.47
USDJPY,20030214,160800,120.46,120.46,120.45,120.46
USDJPY,20030214,160900,120.47,120.47,120.46,120.46
USDJPY,20030214,161000,120.47,120.47,120.42,120.44
USDJPY,20030214,161100,120.45,120.45,120.44,120.44
USDJPY,20030214,161200,120.43,120.45,120.42,120.45
USDJPY,20030214,161300,120.44,120.44,120.44,120.44
USDJPY,20030214,161400,120.43,120.44,120.43,120.43
USDJPY,20030214,161500,120.44,120.44,120.43,120.44
USDJPY,20030214,161700,120.45,120.45,120.44,120.44
USDJPY,20030214,161800,120.45,120.45,120.44,120.45
USDJPY,20030214,161900,120.44,120.44,120.44,120.44
USDJPY,20030214,162100,120.47,120.47,120.46,120.46
USDJPY,20030214,162200,120.47,120.47,120.44,120.44
USDJPY,20030214,162300,120.43,120.43,120.42,120.42
USDJPY,20030214,162400,120.40,120.44,120.40,120.44
USDJPY,20030214,162500,120.45,120.45,120.44,120.44
USDJPY,20030214,162600,120.45,120.45,120.45,120.45
USDJPY,20030214,162700,120.44,120.44,120.44,120.44
USDJPY,20030214,162800,120.43,120.43,120.42,120.42
USDJPY,20030214,163000,120.43,120.43,120.42,120.42
USDJPY,20030214,163100,120.43,120.43,120.43,120.43
USDJPY,20030214,163200,120.44,120.44,120.44,120.44
USDJPY,20030214,163300,120.43,120.46,120.43,120.45
USDJPY,20030214,163400,120.46,120.49,120.46,120.49
USDJPY,20030214,163500,120.48,120.50,120.48,120.50
USDJPY,20030214,163600,120.52,120.58,120.52,120.58
USDJPY,20030214,163700,120.57,120.57,120.56,120.56
USDJPY,20030214,163800,120.57,120.57,120.57,120.57
USDJPY,20030214,163900,120.58,120.58,120.56,120.57
USDJPY,20030214,164000,120.58,120.58,120.58,120.58
USDJPY,20030214,164200,120.59,120.65,120.59,120.64
USDJPY,20030214,164300,120.65,120.70,120.65,120.70
USDJPY,20030214,164400,120.71,120.72,120.70,120.71
USDJPY,20030214,164500,120.72,120.75,120.70,120.75
USDJPY,20030214,164600,120.74,120.78,120.74,120.78
USDJPY,20030214,164700,120.79,120.81,120.76,120.76
USDJPY,20030214,164800,120.75,120.75,120.73,120.73
USDJPY,20030214,164900,120.74,120.74,120.73,120.73
USDJPY,20030214,165000,120.72,120.72,120.69,120.70
USDJPY,20030214,165100,120.71,120.74,120.71,120.72
USDJPY,20030214,165200,120.73,120.75,120.73,120.73
USDJPY,20030214,165300,120.72,120.72,120.70,120.71
USDJPY,20030214,165400,120.72,120.73,120.71,120.71
USDJPY,20030214,165500,120.70,120.72,120.70,120.72
USDJPY,20030214,165600,120.71,120.71,120.67,120.67
USDJPY,20030214,165700,120.68,120.70,120.68,120.68
USDJPY,20030214,165800,120.69,120.69,120.67,120.67
USDJPY,20030214,165900,120.66,120.66,120.54,120.54
USDJPY,20030214,170000,120.55,120.59,120.52,120.59
USDJPY,20030214,170100,120.60,120.60,120.57,120.57
USDJPY,20030214,170200,120.58,120.59,120.58,120.59
USDJPY,20030214,170300,120.60,120.61,120.59,120.61
USDJPY,20030214,170400,120.62,120.63,120.61,120.61
USDJPY,20030214,170500,120.62,120.63,120.62,120.63
USDJPY,20030214,170600,120.62,120.62,120.60,120.60
USDJPY,20030214,170700,120.61,120.64,120.61,120.64
USDJPY,20030214,170800,120.63,120.63,120.59,120.59
USDJPY,20030214,170900,120.58,120.58,120.54,120.54
USDJPY,20030214,171000,120.55,120.55,120.54,120.54
USDJPY,20030214,171100,120.53,120.53,120.51,120.52
USDJPY,20030214,171200,120.53,120.54,120.52,120.54
USDJPY,20030214,171300,120.56,120.56,120.56,120.56
USDJPY,20030214,171400,120.57,120.59,120.56,120.56
USDJPY,20030214,171500,120.54,120.54,120.51,120.51
USDJPY,20030214,171600,120.50,120.53,120.50,120.50
USDJPY,20030214,171700,120.51,120.53,120.50,120.50
USDJPY,20030214,171800,120.49,120.49,120.46,120.46
USDJPY,20030214,171900,120.45,120.45,120.38,120.38
USDJPY,20030214,172000,120.37,120.39,120.37,120.38
USDJPY,20030214,172100,120.39,120.39,120.39,120.39
USDJPY,20030214,172200,120.38,120.41,120.37,120.41
USDJPY,20030214,172300,120.42,120.42,120.42,120.42
USDJPY,20030214,172400,120.46,120.48,120.46,120.47
USDJPY,20030214,172500,120.46,120.46,120.44,120.44
USDJPY,20030214,172600,120.43,120.45,120.42,120.45
USDJPY,20030214,172700,120.46,120.47,120.46,120.47
USDJPY,20030214,172800,120.48,120.50,120.48,120.50
USDJPY,20030214,172900,120.51,120.53,120.51,120.53
USDJPY,20030214,173100,120.51,120.51,120.47,120.47
USDJPY,20030214,173200,120.48,120.48,120.46,120.46
USDJPY,20030214,173300,120.44,120.44,120.42,120.43
USDJPY,20030214,173400,120.42,120.42,120.38,120.38
USDJPY,20030214,173500,120.37,120.37,120.35,120.36
USDJPY,20030214,173600,120.38,120.39,120.38,120.38
USDJPY,20030214,173700,120.39,120.39,120.36,120.36
USDJPY,20030214,173800,120.35,120.35,120.35,120.35
USDJPY,20030214,173900,120.34,120.34,120.33,120.33
USDJPY,20030214,174000,120.34,120.36,120.32,120.33
USDJPY,20030214,174100,120.34,120.36,120.34,120.35
USDJPY,20030214,174200,120.36,120.36,120.35,120.35
USDJPY,20030214,174300,120.33,120.36,120.33,120.36
USDJPY,20030214,174400,120.35,120.36,120.33,120.36
USDJPY,20030214,174500,120.38,120.39,120.38,120.39
USDJPY,20030214,174600,120.40,120.42,120.40,120.42
USDJPY,20030214,174700,120.43,120.43,120.42,120.42
USDJPY,20030214,174800,120.43,120.43,120.42,120.42
USDJPY,20030214,174900,120.41,120.41,120.40,120.40
USDJPY,20030214,175000,120.39,120.40,120.38,120.38
USDJPY,20030214,175100,120.37,120.39,120.37,120.39
USDJPY,20030214,175200,120.40,120.43,120.40,120.43
USDJPY,20030214,175300,120.42,120.42,120.41,120.42
USDJPY,20030214,175400,120.43,120.43,120.41,120.41
USDJPY,20030214,175500,120.40,120.40,120.39,120.39
USDJPY,20030214,175600,120.40,120.41,120.40,120.41
USDJPY,20030214,175700,120.40,120.42,120.39,120.40
USDJPY,20030214,175800,120.39,120.39,120.36,120.36
USDJPY,20030214,175900,120.37,120.39,120.37,120.38
USDJPY,20030214,180000,120.39,120.39,120.39,120.39
USDJPY,20030214,180100,120.37,120.39,120.37,120.38
USDJPY,20030214,180200,120.37,120.37,120.34,120.34
USDJPY,20030214,180300,120.33,120.33,120.25,120.28
USDJPY,20030214,180400,120.29,120.29,120.26,120.26
USDJPY,20030214,180500,120.25,120.25,120.11,120.11
USDJPY,20030214,180600,120.12,120.14,120.11,120.12
USDJPY,20030214,180700,120.13,120.19,120.12,120.17
USDJPY,20030214,180800,120.18,120.23,120.18,120.23
USDJPY,20030214,180900,120.20,120.20,120.19,120.19
USDJPY,20030214,181000,120.18,120.18,120.17,120.17
USDJPY,20030214,181100,120.16,120.17,120.14,120.14
USDJPY,20030214,181200,120.13,120.13,120.09,120.09
USDJPY,20030214,181300,120.10,120.16,120.10,120.16
USDJPY,20030214,181400,120.17,120.19,120.17,120.19
USDJPY,20030214,181500,120.18,120.20,120.17,120.17
USDJPY,20030214,181700,120.16,120.17,120.16,120.17
USDJPY,20030214,182000,120.18,120.22,120.17,120.22
USDJPY,20030214,182100,120.21,120.22,120.20,120.22
USDJPY,20030214,182200,120.21,120.21,120.21,120.21
USDJPY,20030214,182300,120.20,120.23,120.19,120.22
USDJPY,20030214,182400,120.23,120.24,120.23,120.24
USDJPY,20030214,182500,120.26,120.29,120.26,120.29
USDJPY,20030214,182600,120.28,120.28,120.26,120.27
USDJPY,20030214,182700,120.28,120.28,120.26,120.26
USDJPY,20030214,182800,120.25,120.25,120.25,120.25
USDJPY,20030214,182900,120.24,120.24,120.20,120.20
USDJPY,20030214,183000,120.19,120.21,120.19,120.20
USDJPY,20030214,183200,120.19,120.21,120.19,120.21
USDJPY,20030214,183300,120.22,120.22,120.20,120.20
USDJPY,20030214,183400,120.19,120.19,120.19,120.19
USDJPY,20030214,183700,120.20,120.20,120.18,120.20
USDJPY,20030214,183800,120.21,120.23,120.21,120.23
USDJPY,20030214,183900,120.24,120.25,120.23,120.24
USDJPY,20030214,184000,120.23,120.25,120.23,120.25
USDJPY,20030214,184100,120.26,120.28,120.26,120.28
USDJPY,20030214,184300,120.26,120.28,120.26,120.26
USDJPY,20030214,184400,120.27,120.28,120.27,120.28
USDJPY,20030214,184500,120.29,120.30,120.29,120.30
USDJPY,20030214,184600,120.31,120.31,120.31,120.31
USDJPY,20030214,184700,120.29,120.29,120.28,120.28
USDJPY,20030214,184800,120.27,120.29,120.26,120.29
USDJPY,20030214,184900,120.30,120.32,120.30,120.32
USDJPY,20030214,185000,120.33,120.33,120.31,120.31
USDJPY,20030214,185200,120.29,120.29,120.29,120.29
USDJPY,20030214,185300,120.28,120.30,120.28,120.30
USDJPY,20030214,185400,120.28,120.28,120.28,120.28
USDJPY,20030214,185500,120.29,120.30,120.29,120.30
USDJPY,20030214,185600,120.29,120.31,120.29,120.30
USDJPY,20030214,185700,120.31,120.32,120.31,120.32
USDJPY,20030214,185800,120.33,120.33,120.33,120.33
USDJPY,20030214,185900,120.32,120.33,120.32,120.32
USDJPY,20030214,190000,120.31,120.33,120.31,120.33
USDJPY,20030214,190100,120.31,120.31,120.31,120.31
USDJPY,20030214,190200,120.32,120.33,120.32,120.33
USDJPY,20030214,190300,120.31,120.31,120.31,120.31
USDJPY,20030214,190500,120.30,120.32,120.30,120.32
USDJPY,20030214,190600,120.33,120.36,120.33,120.36
USDJPY,20030214,190800,120.34,120.35,120.34,120.34
USDJPY,20030214,190900,120.33,120.33,120.33,120.33
USDJPY,20030214,191100,120.31,120.31,120.31,120.31
USDJPY,20030214,191300,120.33,120.33,120.33,120.33
USDJPY,20030214,191500,120.34,120.36,120.34,120.36
USDJPY,20030214,191600,120.37,120.37,120.36,120.36
USDJPY,20030214,191700,120.34,120.34,120.34,120.34
USDJPY,20030214,191800,120.36,120.36,120.36,120.36
USDJPY,20030214,191900,120.35,120.35,120.34,120.34
USDJPY,20030214,192000,120.33,120.33,120.33,120.33
USDJPY,20030214,192500,120.31,120.32,120.30,120.30
USDJPY,20030214,192600,120.29,120.30,120.28,120.30
USDJPY,20030214,192700,120.29,120.29,120.29,120.29
USDJPY,20030214,193000,120.28,120.28,120.26,120.27
USDJPY,20030214,193100,120.28,120.28,120.28,120.28
USDJPY,20030214,193200,120.31,120.32,120.31,120.32
USDJPY,20030214,193300,120.31,120.31,120.30,120.30
USDJPY,20030214,193600,120.31,120.31,120.31,120.31
USDJPY,20030214,193900,120.30,120.30,120.30,120.30
USDJPY,20030214,194300,120.31,120.31,120.31,120.31
USDJPY,20030214,194400,120.29,120.29,120.29,120.29
USDJPY,20030214,194500,120.31,120.31,120.28,120.28
USDJPY,20030214,194600,120.27,120.27,120.26,120.26
USDJPY,20030214,194700,120.27,120.27,120.25,120.25
USDJPY,20030214,194900,120.26,120.26,120.25,120.25
USDJPY,20030214,195300,120.26,120.26,120.26,120.26
USDJPY,20030214,195400,120.28,120.28,120.25,120.25
USDJPY,20030214,195500,120.24,120.25,120.24,120.25
USDJPY,20030214,195700,120.26,120.26,120.26,120.26
USDJPY,20030214,195800,120.25,120.25,120.25,120.25
USDJPY,20030214,195900,120.23,120.23,120.22,120.23
USDJPY,20030214,200000,120.22,120.22,120.22,120.22
USDJPY,20030214,200200,120.25,120.25,120.25,120.25
USDJPY,20030214,200300,120.28,120.31,120.28,120.28
USDJPY,20030214,200400,120.29,120.29,120.29,120.29
USDJPY,20030214,200600,120.28,120.28,120.28,120.28
USDJPY,20030214,201000,120.27,120.28,120.26,120.27
USDJPY,20030214,201100,120.28,120.28,120.27,120.27
USDJPY,20030214,201300,120.25,120.25,120.25,120.25
USDJPY,20030214,201400,120.24,120.24,120.23,120.23
USDJPY,20030214,201500,120.25,120.25,120.25,120.25
USDJPY,20030214,202000,120.25,120.25,120.25,120.25
USDJPY,20030214,202300,120.26,120.26,120.26,120.26
USDJPY,20030214,202400,120.25,120.25,120.25,120.25
USDJPY,20030214,202500,120.26,120.26,120.25,120.25
USDJPY,20030214,202600,120.26,120.28,120.26,120.27
USDJPY,20030214,202700,120.26,120.26,120.26,120.26
USDJPY,20030214,203000,120.25,120.26,120.25,120.26
USDJPY,20030214,203100,120.25,120.26,120.25,120.26
USDJPY,20030214,203200,120.24,120.25,120.24,120.25
USDJPY,20030214,203400,120.26,120.27,120.26,120.27
USDJPY,20030214,203500,120.26,120.28,120.26,120.28
USDJPY,20030214,203600,120.29,120.30,120.29,120.30
USDJPY,20030214,203700,120.29,120.30,120.29,120.30
USDJPY,20030214,203800,120.31,120.31,120.31,120.31
USDJPY,20030214,204000,120.32,120.33,120.32,120.32
USDJPY,20030214,204100,120.31,120.31,120.31,120.31
USDJPY,20030214,204400,120.32,120.33,120.32,120.33
USDJPY,20030214,204600,120.31,120.31,120.29,120.29
USDJPY,20030214,204900,120.28,120.28,120.28,120.28
USDJPY,20030214,205100,120.26,120.26,120.26,120.26
USDJPY,20030214,205500,120.25,120.27,120.25,120.27
USDJPY,20030214,205600,120.26,120.28,120.26,120.28
USDJPY,20030214,205700,120.26,120.27,120.26,120.27
USDJPY,20030214,205800,120.28,120.28,120.28,120.28
USDJPY,20030214,210000,120.29,120.30,120.29,120.29
USDJPY,20030214,210100,120.28,120.28,120.28,120.28
USDJPY,20030214,210600,120.28,120.28,120.27,120.27
USDJPY,20030214,210700,120.26,120.26,120.26,120.26
USDJPY,20030214,210900,120.27,120.27,120.26,120.26
USDJPY,20030214,211100,120.27,120.27,120.27,120.27
USDJPY,20030214,211500,120.28,120.28,120.28,120.28
USDJPY,20030214,211700,120.27,120.27,120.27,120.27
USDJPY,20030214,211800,120.26,120.27,120.26,120.27
USDJPY,20030214,212300,120.27,120.27,120.26,120.26
USDJPY,20030214,212500,120.25,120.25,120.25,120.25
USDJPY,20030214,212600,120.24,120.24,120.24,120.24
USDJPY,20030214,212800,120.23,120.23,120.23,120.23
USDJPY,20030214,213000,120.22,120.22,120.19,120.19
USDJPY,20030214,213100,120.20,120.21,120.20,120.21
USDJPY,20030214,213200,120.22,120.22,120.22,120.22
USDJPY,20030214,213600,120.23,120.23,120.23,120.23
USDJPY,20030214,213700,120.24,120.25,120.24,120.25
USDJPY,20030214,213800,120.24,120.24,120.23,120.23
USDJPY,20030214,214200,120.24,120.24,120.24,120.24
USDJPY,20030214,214300,120.25,120.25,120.25,120.25
USDJPY,20030214,214500,120.26,120.28,120.26,120.28
USDJPY,20030214,214600,120.29,120.29,120.29,120.29
USDJPY,20030214,214800,120.28,120.28,120.28,120.28
USDJPY,20030214,215200,120.25,120.27,120.25,120.27
USDJPY,20030214,215300,120.28,120.28,120.28,120.28
USDJPY,20030214,215800,120.29,120.29,120.29,120.29
EURGBP,20030214,000300,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,000600,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,000700,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,001200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,001300,0.6689,0.6690,0.6688,0.6688
EURGBP,20030214,001400,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,001700,0.6688,0.6688,0.6687,0.6687
EURGBP,20030214,001800,0.6686,0.6686,0.6684,0.6684
EURGBP,20030214,001900,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,002400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,002700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,003000,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,003300,0.6684,0.6684,0.6682,0.6682
EURGBP,20030214,003400,0.6681,0.6683,0.6681,0.6683
EURGBP,20030214,003800,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,004300,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,004800,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,005100,0.6682,0.6684,0.6682,0.6684
EURGBP,20030214,005200,0.6685,0.6685,0.6683,0.6683
EURGBP,20030214,005400,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,005600,0.6683,0.6683,0.6682,0.6682
EURGBP,20030214,005800,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,005900,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,010100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,010200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,010300,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,010500,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,010600,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,010700,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,010800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,011100,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,011200,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,011500,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,011800,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,012000,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,012100,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,012400,0.6683,0.6684,0.6683,0.6684
EURGBP,20030214,012600,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,012700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,013200,0.6683,0.6683,0.6682,0.6682
EURGBP,20030214,013400,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,013600,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,014100,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,014400,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,014700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,014800,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,015000,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,015500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,015800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,020300,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,020600,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,020700,0.6687,0.6687,0.6686,0.6687
EURGBP,20030214,021200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,021300,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,021500,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,021600,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,021700,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,021800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,021900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,022000,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,022500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,022700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,023200,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,023700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,024100,0.6684,0.6684,0.6683,0.6683
EURGBP,20030214,024200,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,024300,0.6683,0.6683,0.6682,0.6682
EURGBP,20030214,024400,0.6683,0.6684,0.6683,0.6684
EURGBP,20030214,024500,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,024700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,024800,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,024900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,025200,0.6685,0.6685,0.6684,0.6684
EURGBP,20030214,025600,0.6683,0.6683,0.6682,0.6682
EURGBP,20030214,030000,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,030500,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,030600,0.6683,0.6683,0.6682,0.6682
EURGBP,20030214,030700,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,031100,0.6680,0.6680,0.6679,0.6679
EURGBP,20030214,031200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,031500,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,031900,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,032000,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,032200,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,032500,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,032600,0.6677,0.6678,0.6677,0.6678
EURGBP,20030214,032700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,033200,0.6678,0.6679,0.6678,0.6679
EURGBP,20030214,033700,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,034100,0.6677,0.6677,0.6676,0.6676
EURGBP,20030214,034600,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,034700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,034800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,035300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,035800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,040100,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,040600,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,040800,0.6676,0.6676,0.6675,0.6675
EURGBP,20030214,041000,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,041300,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,041500,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,041800,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,042100,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,042200,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,042300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,042400,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,042800,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,043300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,043800,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,044100,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,044600,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,044700,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,045200,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,045500,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,045900,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,050000,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,050500,0.6673,0.6674,0.6673,0.6674
EURGBP,20030214,051000,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,051500,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,051900,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,052100,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,052600,0.6676,0.6677,0.6676,0.6677
EURGBP,20030214,053100,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,053600,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,053800,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,054000,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,054200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,054500,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,054700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,055200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,055700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,055800,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,060300,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,060600,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,061100,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,061300,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,061400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,061900,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,062400,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,062700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,062900,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,063100,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,063200,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,063600,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,064100,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,064200,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,064300,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,064400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,064600,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,064800,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,065200,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,065700,0.6681,0.6682,0.6681,0.6682
EURGBP,20030214,070200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,070700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,071200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,071700,0.6681,0.6681,0.6680,0.6680
EURGBP,20030214,072100,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,072300,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,072400,0.6682,0.6683,0.6682,0.6683
EURGBP,20030214,072800,0.6684,0.6684,0.6683,0.6683
EURGBP,20030214,072900,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,073000,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,073400,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,073700,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,074000,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,074200,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,074300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,074400,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,074700,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,074900,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,075200,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,075400,0.6677,0.6679,0.6677,0.6679
EURGBP,20030214,075500,0.6680,0.6680,0.6679,0.6680
EURGBP,20030214,075600,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,075800,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,080100,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,080200,0.6682,0.6683,0.6682,0.6683
EURGBP,20030214,080300,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,080400,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,080500,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,080600,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,081100,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,081300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,081400,0.6677,0.6677,0.6676,0.6676
EURGBP,20030214,081500,0.6675,0.6676,0.6675,0.6676
EURGBP,20030214,081600,0.6675,0.6676,0.6675,0.6676
EURGBP,20030214,081700,0.6677,0.6678,0.6677,0.6677
EURGBP,20030214,081800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,081900,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,082100,0.6679,0.6681,0.6679,0.6681
EURGBP,20030214,082200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,082500,0.6681,0.6683,0.6681,0.6683
EURGBP,20030214,082800,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,083100,0.6683,0.6684,0.6683,0.6684
EURGBP,20030214,083300,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,083400,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,083500,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,083900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,084200,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,084300,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,084500,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,084700,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,084800,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,084900,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,085000,0.6686,0.6687,0.6686,0.6687
EURGBP,20030214,085100,0.6688,0.6690,0.6688,0.6690
EURGBP,20030214,085200,0.6689,0.6689,0.6688,0.6688
EURGBP,20030214,085500,0.6687,0.6688,0.6687,0.6688
EURGBP,20030214,085800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,085900,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,090000,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,090100,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,090200,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,090300,0.6686,0.6686,0.6685,0.6685
EURGBP,20030214,090400,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,090600,0.6687,0.6687,0.6685,0.6685
EURGBP,20030214,090800,0.6684,0.6684,0.6683,0.6683
EURGBP,20030214,090900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,091100,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,091200,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,091300,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,091400,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,091600,0.6683,0.6684,0.6683,0.6683
EURGBP,20030214,091700,0.6684,0.6684,0.6683,0.6683
EURGBP,20030214,091800,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,091900,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,092000,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,092100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,092200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,092300,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,092400,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,092500,0.6683,0.6683,0.6682,0.6683
EURGBP,20030214,092700,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,092800,0.6683,0.6683,0.6682,0.6682
EURGBP,20030214,092900,0.6681,0.6683,0.6681,0.6683
EURGBP,20030214,093000,0.6684,0.6685,0.6684,0.6685
EURGBP,20030214,093100,0.6686,0.6687,0.6686,0.6687
EURGBP,20030214,093200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,093300,0.6689,0.6690,0.6689,0.6690
EURGBP,20030214,093400,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,093500,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,093700,0.6689,0.6690,0.6688,0.6690
EURGBP,20030214,093800,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,093900,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,094100,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,094200,0.6688,0.6688,0.6687,0.6687
EURGBP,20030214,094400,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,094600,0.6687,0.6689,0.6687,0.6689
EURGBP,20030214,094700,0.6688,0.6689,0.6688,0.6689
EURGBP,20030214,094800,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,094900,0.6687,0.6687,0.6686,0.6686
EURGBP,20030214,095200,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,095300,0.6684,0.6685,0.6684,0.6685
EURGBP,20030214,095500,0.6686,0.6686,0.6685,0.6685
EURGBP,20030214,100000,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,100300,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,100400,0.6685,0.6685,0.6684,0.6684
EURGBP,20030214,100700,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,100800,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,100900,0.6684,0.6684,0.6683,0.6683
EURGBP,20030214,101400,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,101500,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,101700,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,101800,0.6684,0.6685,0.6684,0.6685
EURGBP,20030214,101900,0.6686,0.6688,0.6686,0.6688
EURGBP,20030214,102000,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,102100,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,102300,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,102400,0.6686,0.6687,0.6686,0.6687
EURGBP,20030214,102500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,102700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,102900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,103400,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,103900,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,104000,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,104100,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,104200,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,104300,0.6684,0.6684,0.6683,0.6683
EURGBP,20030214,104400,0.6682,0.6683,0.6681,0.6683
EURGBP,20030214,104600,0.6682,0.6682,0.6680,0.6680
EURGBP,20030214,104700,0.6681,0.6681,0.6680,0.6680
EURGBP,20030214,104900,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,105000,0.6681,0.6681,0.6680,0.6681
EURGBP,20030214,105200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,105300,0.6681,0.6682,0.6681,0.6682
EURGBP,20030214,105400,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,105700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,105800,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,105900,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,110000,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,110100,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,110500,0.6683,0.6684,0.6683,0.6684
EURGBP,20030214,110600,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,110700,0.6687,0.6688,0.6687,0.6688
EURGBP,20030214,110900,0.6687,0.6688,0.6687,0.6688
EURGBP,20030214,111400,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,111500,0.6687,0.6688,0.6687,0.6688
EURGBP,20030214,111600,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,111800,0.6686,0.6686,0.6685,0.6685
EURGBP,20030214,112100,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,112500,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,112900,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,113100,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,113300,0.6680,0.6680,0.6679,0.6679
EURGBP,20030214,113400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,113500,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,113600,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,113800,0.6681,0.6681,0.6681,0.6681
EURGBP,20030214,113900,0.6680,0.6680,0.6678,0.6678
EURGBP,20030214,114000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,114100,0.6678,0.6679,0.6678,0.6679
EURGBP,20030214,114200,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,114300,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,114400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,114500,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,114600,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,115100,0.6678,0.6678,0.6676,0.6677
EURGBP,20030214,115200,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,115300,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,115600,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,120000,0.6679,0.6679,0.6678,0.6679
EURGBP,20030214,120100,0.6678,0.6678,0.6676,0.6676
EURGBP,20030214,120200,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,120300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,120400,0.6675,0.6675,0.6673,0.6673
EURGBP,20030214,120500,0.6674,0.6675,0.6673,0.6673
EURGBP,20030214,120600,0.6674,0.6674,0.6673,0.6673
EURGBP,20030214,120800,0.6674,0.6676,0.6674,0.6676
EURGBP,20030214,120900,0.6677,0.6678,0.6677,0.6678
EURGBP,20030214,121000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,121500,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,121600,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,121700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,122100,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,122300,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,122400,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,122600,0.6675,0.6676,0.6675,0.6676
EURGBP,20030214,122900,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,123000,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,123100,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,123200,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,123400,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,123500,0.6678,0.6678,0.6677,0.6677
EURGBP,20030214,123600,0.6676,0.6676,0.6675,0.6676
EURGBP,20030214,123700,0.6677,0.6677,0.6676,0.6676
EURGBP,20030214,123900,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,124200,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,124300,0.6673,0.6673,0.6672,0.6672
EURGBP,20030214,124500,0.6673,0.6674,0.6673,0.6674
EURGBP,20030214,124600,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,124800,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,124900,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,125000,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,125100,0.6673,0.6675,0.6673,0.6674
EURGBP,20030214,125200,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,125300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,125500,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,125600,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,125800,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,130000,0.6678,0.6678,0.6677,0.6677
EURGBP,20030214,130100,0.6678,0.6679,0.6678,0.6679
EURGBP,20030214,130300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,130400,0.6677,0.6678,0.6677,0.6678
EURGBP,20030214,130500,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,130800,0.6678,0.6678,0.6676,0.6677
EURGBP,20030214,131000,0.6678,0.6680,0.6678,0.6679
EURGBP,20030214,131100,0.6678,0.6678,0.6677,0.6677
EURGBP,20030214,131400,0.6676,0.6676,0.6675,0.6675
EURGBP,20030214,131500,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,131600,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,131800,0.6678,0.6679,0.6678,0.6679
EURGBP,20030214,131900,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,132000,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,132300,0.6678,0.6678,0.6677,0.6677
EURGBP,20030214,132400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,132800,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,132900,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,133200,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,133300,0.6678,0.6679,0.6678,0.6679
EURGBP,20030214,133400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,133900,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,134200,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,134400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,134600,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,134700,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,134800,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,134900,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,135000,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,135100,0.6681,0.6682,0.6681,0.6681
EURGBP,20030214,135200,0.6680,0.6680,0.6679,0.6679
EURGBP,20030214,135600,0.6678,0.6679,0.6678,0.6679
EURGBP,20030214,135700,0.6678,0.6678,0.6674,0.6675
EURGBP,20030214,135800,0.6674,0.6675,0.6674,0.6675
EURGBP,20030214,135900,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,140000,0.6675,0.6675,0.6673,0.6673
EURGBP,20030214,140100,0.6672,0.6672,0.6670,0.6670
EURGBP,20030214,140200,0.6669,0.6669,0.6669,0.6669
EURGBP,20030214,140300,0.6668,0.6669,0.6667,0.6669
EURGBP,20030214,140400,0.6670,0.6671,0.6670,0.6670
EURGBP,20030214,140500,0.6671,0.6674,0.6671,0.6674
EURGBP,20030214,140600,0.6675,0.6676,0.6675,0.6676
EURGBP,20030214,140700,0.6677,0.6678,0.6677,0.6677
EURGBP,20030214,140900,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,141300,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,141400,0.6678,0.6678,0.6677,0.6677
EURGBP,20030214,141500,0.6676,0.6677,0.6676,0.6676
EURGBP,20030214,141600,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,141700,0.6674,0.6675,0.6674,0.6675
EURGBP,20030214,141800,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,142000,0.6675,0.6675,0.6673,0.6673
EURGBP,20030214,142100,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,142200,0.6673,0.6674,0.6673,0.6673
EURGBP,20030214,142300,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,142400,0.6671,0.6671,0.6671,0.6671
EURGBP,20030214,142500,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,142600,0.6671,0.6671,0.6671,0.6671
EURGBP,20030214,142700,0.6670,0.6671,0.6670,0.6671
EURGBP,20030214,142800,0.6672,0.6674,0.6672,0.6674
EURGBP,20030214,142900,0.6673,0.6673,0.6672,0.6672
EURGBP,20030214,143000,0.6671,0.6671,0.6671,0.6671
EURGBP,20030214,143100,0.6670,0.6673,0.6670,0.6673
EURGBP,20030214,143200,0.6672,0.6673,0.6672,0.6672
EURGBP,20030214,143300,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,143400,0.6672,0.6674,0.6672,0.6674
EURGBP,20030214,143500,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,143700,0.6674,0.6674,0.6673,0.6673
EURGBP,20030214,143900,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,144100,0.6673,0.6674,0.6673,0.6674
EURGBP,20030214,144200,0.6673,0.6674,0.6673,0.6673
EURGBP,20030214,144300,0.6672,0.6673,0.6672,0.6673
EURGBP,20030214,144500,0.6674,0.6674,0.6671,0.6671
EURGBP,20030214,144600,0.6670,0.6672,0.6670,0.6672
EURGBP,20030214,144700,0.6671,0.6671,0.6671,0.6671
EURGBP,20030214,145100,0.6670,0.6671,0.6670,0.6671
EURGBP,20030214,145200,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,145300,0.6673,0.6673,0.6672,0.6672
EURGBP,20030214,145400,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,145500,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,145700,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,145900,0.6672,0.6673,0.6672,0.6673
EURGBP,20030214,150000,0.6672,0.6674,0.6672,0.6673
EURGBP,20030214,150100,0.6672,0.6673,0.6672,0.6673
EURGBP,20030214,150200,0.6672,0.6673,0.6672,0.6673
EURGBP,20030214,150300,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,150500,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,150600,0.6672,0.6673,0.6672,0.6673
EURGBP,20030214,150700,0.6672,0.6672,0.6671,0.6671
EURGBP,20030214,150800,0.6672,0.6674,0.6672,0.6673
EURGBP,20030214,151100,0.6672,0.6673,0.6671,0.6672
EURGBP,20030214,151200,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,151400,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,151500,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,151600,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,151700,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,151800,0.6676,0.6676,0.6675,0.6676
EURGBP,20030214,151900,0.6677,0.6677,0.6676,0.6676
EURGBP,20030214,152000,0.6677,0.6677,0.6676,0.6676
EURGBP,20030214,152100,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,152200,0.6676,0.6677,0.6676,0.6677
EURGBP,20030214,152300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,152400,0.6675,0.6675,0.6674,0.6674
EURGBP,20030214,152500,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,152600,0.6674,0.6675,0.6674,0.6675
EURGBP,20030214,152700,0.6676,0.6676,0.6674,0.6674
EURGBP,20030214,152800,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,152900,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,153000,0.6675,0.6675,0.6675,0.6675
EURGBP,20030214,153100,0.6676,0.6676,0.6676,0.6676
EURGBP,20030214,153200,0.6675,0.6675,0.6673,0.6674
EURGBP,20030214,153500,0.6673,0.6674,0.6673,0.6674
EURGBP,20030214,153900,0.6673,0.6673,0.6673,0.6673
EURGBP,20030214,154100,0.6672,0.6672,0.6671,0.6671
EURGBP,20030214,154200,0.6670,0.6670,0.6670,0.6670
EURGBP,20030214,154300,0.6669,0.6669,0.6668,0.6668
EURGBP,20030214,154400,0.6669,0.6669,0.6668,0.6668
EURGBP,20030214,154500,0.6667,0.6668,0.6667,0.6668
EURGBP,20030214,154800,0.6669,0.6671,0.6669,0.6671
EURGBP,20030214,154900,0.6670,0.6672,0.6670,0.6671
EURGBP,20030214,155200,0.6672,0.6673,0.6672,0.6673
EURGBP,20030214,155300,0.6672,0.6672,0.6671,0.6671
EURGBP,20030214,155800,0.6671,0.6671,0.6671,0.6671
EURGBP,20030214,160000,0.6672,0.6672,0.6672,0.6672
EURGBP,20030214,160100,0.6673,0.6673,0.6672,0.6672
EURGBP,20030214,160200,0.6673,0.6674,0.6672,0.6674
EURGBP,20030214,160300,0.6675,0.6677,0.6675,0.6677
EURGBP,20030214,160400,0.6678,0.6681,0.6678,0.6681
EURGBP,20030214,160500,0.6682,0.6684,0.6682,0.6683
EURGBP,20030214,160600,0.6682,0.6683,0.6682,0.6683
EURGBP,20030214,160700,0.6684,0.6684,0.6682,0.6683
EURGBP,20030214,160800,0.6682,0.6683,0.6682,0.6683
EURGBP,20030214,161000,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,161100,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,161200,0.6685,0.6686,0.6685,0.6685
EURGBP,20030214,161300,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,161400,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,161600,0.6685,0.6685,0.6682,0.6682
EURGBP,20030214,161700,0.6681,0.6681,0.6680,0.6680
EURGBP,20030214,161800,0.6681,0.6681,0.6679,0.6679
EURGBP,20030214,161900,0.6680,0.6680,0.6679,0.6680
EURGBP,20030214,162000,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,162100,0.6680,0.6680,0.6680,0.6680
EURGBP,20030214,162200,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,162300,0.6681,0.6681,0.6679,0.6680
EURGBP,20030214,162400,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,162700,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,162800,0.6679,0.6681,0.6679,0.6681
EURGBP,20030214,162900,0.6680,0.6681,0.6680,0.6681
EURGBP,20030214,163000,0.6682,0.6682,0.6682,0.6682
EURGBP,20030214,163100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030214,163200,0.6682,0.6682,0.6681,0.6682
EURGBP,20030214,163300,0.6681,0.6681,0.6679,0.6679
EURGBP,20030214,163400,0.6678,0.6678,0.6677,0.6677
EURGBP,20030214,163500,0.6676,0.6678,0.6676,0.6678
EURGBP,20030214,163600,0.6677,0.6678,0.6677,0.6677
EURGBP,20030214,163700,0.6678,0.6678,0.6677,0.6678
EURGBP,20030214,163800,0.6679,0.6679,0.6678,0.6678
EURGBP,20030214,163900,0.6679,0.6680,0.6679,0.6680
EURGBP,20030214,164000,0.6679,0.6679,0.6679,0.6679
EURGBP,20030214,164200,0.6678,0.6678,0.6677,0.6678
EURGBP,20030214,164300,0.6677,0.6678,0.6677,0.6677
EURGBP,20030214,164400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030214,164500,0.6677,0.6679,0.6677,0.6678
EURGBP,20030214,164600,0.6679,0.6679,0.6675,0.6675
EURGBP,20030214,164700,0.6674,0.6674,0.6671,0.6672
EURGBP,20030214,164800,0.6673,0.6674,0.6673,0.6674
EURGBP,20030214,164900,0.6675,0.6675,0.6673,0.6674
EURGBP,20030214,165000,0.6675,0.6675,0.6673,0.6673
EURGBP,20030214,165200,0.6674,0.6675,0.6674,0.6675
EURGBP,20030214,165300,0.6674,0.6674,0.6674,0.6674
EURGBP,20030214,165400,0.6675,0.6676,0.6675,0.6676
EURGBP,20030214,165500,0.6675,0.6676,0.6675,0.6676
EURGBP,20030214,165600,0.6677,0.6678,0.6677,0.6678
EURGBP,20030214,165700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030214,165800,0.6678,0.6680,0.6678,0.6680
EURGBP,20030214,165900,0.6681,0.6688,0.6681,0.6688
EURGBP,20030214,170000,0.6690,0.6690,0.6688,0.6689
EURGBP,20030214,170100,0.6690,0.6692,0.6689,0.6689
EURGBP,20030214,170200,0.6688,0.6689,0.6688,0.6688
EURGBP,20030214,170300,0.6689,0.6690,0.6688,0.6689
EURGBP,20030214,170400,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,170500,0.6687,0.6691,0.6687,0.6691
EURGBP,20030214,170600,0.6692,0.6693,0.6692,0.6692
EURGBP,20030214,170700,0.6691,0.6692,0.6690,0.6690
EURGBP,20030214,170800,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,170900,0.6690,0.6692,0.6690,0.6692
EURGBP,20030214,171000,0.6691,0.6691,0.6690,0.6691
EURGBP,20030214,171100,0.6692,0.6692,0.6691,0.6691
EURGBP,20030214,171200,0.6690,0.6691,0.6690,0.6691
EURGBP,20030214,171300,0.6690,0.6691,0.6690,0.6691
EURGBP,20030214,171400,0.6690,0.6690,0.6689,0.6690
EURGBP,20030214,171500,0.6691,0.6693,0.6691,0.6693
EURGBP,20030214,171600,0.6694,0.6694,0.6693,0.6693
EURGBP,20030214,171800,0.6694,0.6694,0.6694,0.6694
EURGBP,20030214,171900,0.6693,0.6696,0.6693,0.6696
EURGBP,20030214,172000,0.6697,0.6697,0.6696,0.6696
EURGBP,20030214,172100,0.6697,0.6698,0.6697,0.6697
EURGBP,20030214,172200,0.6698,0.6698,0.6696,0.6696
EURGBP,20030214,172300,0.6695,0.6696,0.6694,0.6694
EURGBP,20030214,172400,0.6693,0.6694,0.6692,0.6692
EURGBP,20030214,172500,0.6693,0.6694,0.6693,0.6693
EURGBP,20030214,172600,0.6692,0.6694,0.6692,0.6694
EURGBP,20030214,172700,0.6693,0.6694,0.6693,0.6694
EURGBP,20030214,172800,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,172900,0.6692,0.6692,0.6690,0.6690
EURGBP,20030214,173000,0.6691,0.6692,0.6691,0.6692
EURGBP,20030214,173100,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,173200,0.6690,0.6692,0.6690,0.6692
EURGBP,20030214,173300,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,173400,0.6692,0.6693,0.6692,0.6693
EURGBP,20030214,173500,0.6694,0.6694,0.6694,0.6694
EURGBP,20030214,173600,0.6695,0.6696,0.6695,0.6696
EURGBP,20030214,173700,0.6695,0.6697,0.6695,0.6696
EURGBP,20030214,173800,0.6697,0.6698,0.6697,0.6698
EURGBP,20030214,174000,0.6699,0.6699,0.6699,0.6699
EURGBP,20030214,174100,0.6698,0.6699,0.6698,0.6699
EURGBP,20030214,174200,0.6698,0.6698,0.6697,0.6697
EURGBP,20030214,174300,0.6698,0.6698,0.6696,0.6697
EURGBP,20030214,174400,0.6696,0.6697,0.6695,0.6695
EURGBP,20030214,174500,0.6694,0.6694,0.6693,0.6693
EURGBP,20030214,174600,0.6692,0.6692,0.6691,0.6691
EURGBP,20030214,174700,0.6690,0.6692,0.6690,0.6691
EURGBP,20030214,174800,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,174900,0.6691,0.6692,0.6691,0.6692
EURGBP,20030214,175100,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,175200,0.6692,0.6692,0.6690,0.6691
EURGBP,20030214,175300,0.6692,0.6693,0.6692,0.6692
EURGBP,20030214,175400,0.6693,0.6694,0.6693,0.6694
EURGBP,20030214,175500,0.6695,0.6695,0.6695,0.6695
EURGBP,20030214,175600,0.6696,0.6697,0.6696,0.6697
EURGBP,20030214,175700,0.6698,0.6701,0.6698,0.6700
EURGBP,20030214,175800,0.6701,0.6702,0.6701,0.6701
EURGBP,20030214,175900,0.6700,0.6701,0.6699,0.6699
EURGBP,20030214,180100,0.6700,0.6700,0.6699,0.6700
EURGBP,20030214,180200,0.6701,0.6701,0.6701,0.6701
EURGBP,20030214,180400,0.6700,0.6701,0.6700,0.6700
EURGBP,20030214,180500,0.6699,0.6699,0.6696,0.6696
EURGBP,20030214,180600,0.6697,0.6697,0.6697,0.6697
EURGBP,20030214,180700,0.6696,0.6696,0.6694,0.6694
EURGBP,20030214,180800,0.6695,0.6695,0.6695,0.6695
EURGBP,20030214,181000,0.6694,0.6695,0.6694,0.6694
EURGBP,20030214,181100,0.6693,0.6693,0.6692,0.6692
EURGBP,20030214,181200,0.6691,0.6691,0.6690,0.6690
EURGBP,20030214,181300,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,181500,0.6690,0.6692,0.6690,0.6692
EURGBP,20030214,181600,0.6693,0.6694,0.6693,0.6694
EURGBP,20030214,181700,0.6695,0.6696,0.6695,0.6696
EURGBP,20030214,181800,0.6697,0.6698,0.6697,0.6698
EURGBP,20030214,181900,0.6699,0.6699,0.6698,0.6698
EURGBP,20030214,182000,0.6697,0.6697,0.6695,0.6695
EURGBP,20030214,182100,0.6694,0.6694,0.6694,0.6694
EURGBP,20030214,182200,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,182400,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,182500,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,182600,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,182900,0.6691,0.6692,0.6691,0.6692
EURGBP,20030214,183000,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,183300,0.6694,0.6694,0.6691,0.6691
EURGBP,20030214,183400,0.6692,0.6692,0.6691,0.6691
EURGBP,20030214,183500,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,183600,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,183800,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,183900,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,184000,0.6692,0.6693,0.6692,0.6692
EURGBP,20030214,184100,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,184200,0.6690,0.6690,0.6689,0.6689
EURGBP,20030214,184300,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,184500,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,184600,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,184800,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,184900,0.6688,0.6688,0.6686,0.6686
EURGBP,20030214,185000,0.6687,0.6687,0.6686,0.6686
EURGBP,20030214,185100,0.6685,0.6686,0.6685,0.6685
EURGBP,20030214,185200,0.6686,0.6686,0.6685,0.6685
EURGBP,20030214,185600,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,185700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,185800,0.6684,0.6684,0.6684,0.6684
EURGBP,20030214,185900,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,190000,0.6684,0.6685,0.6684,0.6685
EURGBP,20030214,190400,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,190600,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,190900,0.6687,0.6687,0.6685,0.6685
EURGBP,20030214,191100,0.6686,0.6686,0.6685,0.6686
EURGBP,20030214,191200,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,191500,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,191600,0.6688,0.6689,0.6688,0.6689
EURGBP,20030214,191700,0.6688,0.6688,0.6687,0.6687
EURGBP,20030214,191900,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,192000,0.6687,0.6687,0.6686,0.6687
EURGBP,20030214,192100,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,192200,0.6687,0.6687,0.6686,0.6686
EURGBP,20030214,192300,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,192400,0.6686,0.6688,0.6686,0.6688
EURGBP,20030214,192500,0.6689,0.6690,0.6689,0.6690
EURGBP,20030214,192900,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,193100,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,193200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,193400,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,193500,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,193600,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,193700,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,194100,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,194500,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,195000,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,195400,0.6686,0.6687,0.6686,0.6687
EURGBP,20030214,195500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,195700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030214,195800,0.6686,0.6687,0.6686,0.6687
EURGBP,20030214,200300,0.6686,0.6686,0.6685,0.6686
EURGBP,20030214,200400,0.6685,0.6685,0.6684,0.6684
EURGBP,20030214,200500,0.6685,0.6686,0.6685,0.6686
EURGBP,20030214,200600,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,200700,0.6688,0.6688,0.6687,0.6687
EURGBP,20030214,200800,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,200900,0.6687,0.6688,0.6687,0.6688
EURGBP,20030214,201000,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,201200,0.6688,0.6689,0.6688,0.6689
EURGBP,20030214,201600,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,201800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,202200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,202400,0.6689,0.6690,0.6689,0.6690
EURGBP,20030214,202500,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,202600,0.6692,0.6695,0.6692,0.6692
EURGBP,20030214,202800,0.6693,0.6693,0.6692,0.6692
EURGBP,20030214,202900,0.6693,0.6695,0.6693,0.6695
EURGBP,20030214,203000,0.6694,0.6694,0.6694,0.6694
EURGBP,20030214,203100,0.6695,0.6695,0.6695,0.6695
EURGBP,20030214,203200,0.6696,0.6697,0.6696,0.6697
EURGBP,20030214,203300,0.6698,0.6698,0.6697,0.6697
EURGBP,20030214,203500,0.6698,0.6699,0.6698,0.6698
EURGBP,20030214,203600,0.6697,0.6697,0.6697,0.6697
EURGBP,20030214,204100,0.6697,0.6697,0.6697,0.6697
EURGBP,20030214,204200,0.6696,0.6696,0.6695,0.6695
EURGBP,20030214,204600,0.6696,0.6696,0.6696,0.6696
EURGBP,20030214,205000,0.6697,0.6697,0.6697,0.6697
EURGBP,20030214,205200,0.6696,0.6696,0.6694,0.6694
EURGBP,20030214,205600,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,205700,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,205900,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,210000,0.6692,0.6693,0.6692,0.6693
EURGBP,20030214,210400,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,210700,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,210800,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,211100,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,211200,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,211500,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,211700,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,211800,0.6693,0.6693,0.6693,0.6693
EURGBP,20030214,212100,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,212200,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,212400,0.6692,0.6692,0.6692,0.6692
EURGBP,20030214,212600,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,212700,0.6690,0.6690,0.6689,0.6689
EURGBP,20030214,212800,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,213000,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,213400,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,213700,0.6691,0.6691,0.6691,0.6691
EURGBP,20030214,213800,0.6690,0.6690,0.6690,0.6690
EURGBP,20030214,214000,0.6689,0.6689,0.6689,0.6689
EURGBP,20030214,214300,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,214600,0.6687,0.6687,0.6687,0.6687
EURGBP,20030214,214700,0.6688,0.6688,0.6688,0.6688
EURGBP,20030214,214900,0.6687,0.6688,0.6687,0.6687
EURGBP,20030214,215100,0.6688,0.6688,0.6687,0.6687
EURGBP,20030214,215300,0.6686,0.6686,0.6685,0.6685
EURGBP,20030214,215500,0.6686,0.6686,0.6686,0.6686
EURGBP,20030214,215600,0.6685,0.6685,0.6684,0.6684
EURGBP,20030214,220000,0.6683,0.6683,0.6683,0.6683
EURCHF,20030214,000500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030214,000600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030214,000700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030214,000800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030214,000900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030214,001000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030214,001100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030214,001200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030214,001300,1.4675,1.4675,1.4673,1.4674
EURCHF,20030214,001400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030214,001500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030214,001600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030214,001700,1.4674,1.4674,1.4672,1.4673
EURCHF,20030214,001800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030214,001900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030214,002400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030214,002700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030214,003000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030214,003100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030214,003300,1.4675,1.4676,1.4674,1.4676
EURCHF,20030214,003400,1.4675,1.4677,1.4675,1.4677
EURCHF,20030214,003500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030214,003600,1.4675,1.4677,1.4675,1.4677
EURCHF,20030214,003700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030214,003900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030214,004000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,004100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030214,004600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030214,004800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030214,005000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,005100,1.4677,1.4677,1.4676,1.4677
EURCHF,20030214,005200,1.4678,1.4678,1.4676,1.4678
EURCHF,20030214,005300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030214,005600,1.4677,1.4680,1.4677,1.4680
EURCHF,20030214,005700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,005800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,005900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,010000,1.4678,1.4678,1.4677,1.4678
EURCHF,20030214,010100,1.4679,1.4681,1.4679,1.4680
EURCHF,20030214,010200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,010600,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,010700,1.4681,1.4683,1.4681,1.4682
EURCHF,20030214,010800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,010900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,011000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,011200,1.4685,1.4686,1.4684,1.4684
EURCHF,20030214,011300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,011500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,011600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,011700,1.4681,1.4681,1.4679,1.4679
EURCHF,20030214,011800,1.4680,1.4682,1.4680,1.4682
EURCHF,20030214,011900,1.4680,1.4681,1.4680,1.4681
EURCHF,20030214,012000,1.4680,1.4682,1.4680,1.4682
EURCHF,20030214,012100,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,012200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,012400,1.4681,1.4683,1.4681,1.4683
EURCHF,20030214,012600,1.4682,1.4682,1.4681,1.4682
EURCHF,20030214,013000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,013200,1.4680,1.4681,1.4680,1.4680
EURCHF,20030214,013300,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,013400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,013600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,013700,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,013800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,013900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,014100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,014200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,014400,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,014800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,015000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,015100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,015200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,015400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,015800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,020000,1.4679,1.4679,1.4677,1.4677
EURCHF,20030214,020100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,020200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,020500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,020600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,020700,1.4680,1.4680,1.4679,1.4679
EURCHF,20030214,020800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030214,021000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,021100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,021200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,021700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030214,021800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,021900,1.4680,1.4681,1.4680,1.4680
EURCHF,20030214,022000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,022400,1.4678,1.4679,1.4678,1.4679
EURCHF,20030214,022500,1.4678,1.4680,1.4678,1.4680
EURCHF,20030214,022600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,022800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,023000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,023300,1.4680,1.4681,1.4680,1.4680
EURCHF,20030214,023800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,023900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,024000,1.4680,1.4680,1.4679,1.4680
EURCHF,20030214,024100,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,024300,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,024400,1.4679,1.4681,1.4679,1.4680
EURCHF,20030214,024500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,024700,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,024900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,025200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,025300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,025600,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,025700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,025900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,030000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,030100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,030500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,030600,1.4681,1.4683,1.4681,1.4682
EURCHF,20030214,030700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,030800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030214,030900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,031200,1.4679,1.4679,1.4678,1.4679
EURCHF,20030214,031300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,031400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,031500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,031600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,031700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,032200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,032300,1.4682,1.4682,1.4679,1.4679
EURCHF,20030214,032500,1.4680,1.4680,1.4679,1.4679
EURCHF,20030214,032600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,032700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,032900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,033200,1.4679,1.4681,1.4679,1.4681
EURCHF,20030214,033700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,033800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,034300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,034800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,035200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,035700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,035900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030214,040400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,040900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,041200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,041500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,042000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,042100,1.4679,1.4680,1.4679,1.4679
EURCHF,20030214,042200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,042300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030214,042400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,042500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,042700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,042800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,042900,1.4679,1.4680,1.4679,1.4679
EURCHF,20030214,043400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,043900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,044100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,044300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,044400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,044700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,045200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,045300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,045700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,045900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,050000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,050100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,050400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,050500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,050600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030214,050800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,051300,1.4680,1.4682,1.4680,1.4682
EURCHF,20030214,051400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,051900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,052300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,052500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,052600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,052700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,052800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,053000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,053100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,053500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,053600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,053700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,053800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,054000,1.4682,1.4683,1.4681,1.4683
EURCHF,20030214,054200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,054300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,054700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,055200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,055300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,055800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,060100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,060600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,060700,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,060900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,061000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,061300,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,061400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,061600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,061700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,061800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,061900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,062100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,062200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,062700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,062800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,062900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,063100,1.4682,1.4683,1.4682,1.4682
EURCHF,20030214,063200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,063300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,063600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,063800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,063900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,064100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,064200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,064300,1.4682,1.4683,1.4682,1.4682
EURCHF,20030214,064600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,064800,1.4682,1.4682,1.4681,1.4681
EURCHF,20030214,065000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,065100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,065400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,065500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,065600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,065700,1.4681,1.4681,1.4680,1.4681
EURCHF,20030214,070000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,070200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,070600,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,070700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,070800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,071100,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,071600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,071700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,071900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,072000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,072100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,072200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,072300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,072400,1.4683,1.4684,1.4681,1.4681
EURCHF,20030214,072500,1.4682,1.4684,1.4682,1.4684
EURCHF,20030214,072700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,072800,1.4684,1.4685,1.4683,1.4685
EURCHF,20030214,072900,1.4684,1.4684,1.4683,1.4684
EURCHF,20030214,073000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,073300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,073700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,073900,1.4685,1.4685,1.4683,1.4683
EURCHF,20030214,074200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,074300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,074400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,074600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,074700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,075100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,075200,1.4683,1.4684,1.4683,1.4683
EURCHF,20030214,075300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,075400,1.4685,1.4685,1.4683,1.4683
EURCHF,20030214,075500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,075600,1.4684,1.4686,1.4684,1.4686
EURCHF,20030214,075700,1.4685,1.4685,1.4682,1.4682
EURCHF,20030214,075800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,080100,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,080200,1.4682,1.4685,1.4682,1.4683
EURCHF,20030214,080400,1.4682,1.4683,1.4681,1.4683
EURCHF,20030214,080500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,080600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,081000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,081300,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,081400,1.4682,1.4682,1.4678,1.4682
EURCHF,20030214,081500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,081600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030214,081700,1.4678,1.4680,1.4678,1.4680
EURCHF,20030214,081800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,081900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,082100,1.4681,1.4682,1.4680,1.4681
EURCHF,20030214,082200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,082400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,082500,1.4681,1.4682,1.4680,1.4681
EURCHF,20030214,082600,1.4682,1.4682,1.4679,1.4680
EURCHF,20030214,082700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,082800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030214,083000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030214,083100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030214,083200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,083300,1.4678,1.4680,1.4677,1.4680
EURCHF,20030214,083400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030214,083500,1.4680,1.4680,1.4679,1.4679
EURCHF,20030214,083800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,083900,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,084000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030214,084100,1.4682,1.4683,1.4682,1.4682
EURCHF,20030214,084200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,084500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,084600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,084700,1.4684,1.4684,1.4682,1.4682
EURCHF,20030214,084900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,085000,1.4683,1.4685,1.4683,1.4685
EURCHF,20030214,085100,1.4684,1.4685,1.4683,1.4684
EURCHF,20030214,085200,1.4683,1.4684,1.4682,1.4684
EURCHF,20030214,085400,1.4683,1.4684,1.4683,1.4683
EURCHF,20030214,085500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,085600,1.4684,1.4684,1.4683,1.4684
EURCHF,20030214,085700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,085800,1.4683,1.4683,1.4682,1.4683
EURCHF,20030214,085900,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,090000,1.4684,1.4685,1.4684,1.4684
EURCHF,20030214,090100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,090200,1.4683,1.4686,1.4683,1.4686
EURCHF,20030214,090300,1.4685,1.4685,1.4683,1.4683
EURCHF,20030214,090500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,090600,1.4682,1.4684,1.4682,1.4684
EURCHF,20030214,090700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,090900,1.4681,1.4684,1.4681,1.4684
EURCHF,20030214,091100,1.4685,1.4686,1.4684,1.4684
EURCHF,20030214,091200,1.4683,1.4685,1.4683,1.4685
EURCHF,20030214,091300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,091700,1.4685,1.4685,1.4683,1.4684
EURCHF,20030214,091800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,091900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,092000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,092100,1.4683,1.4684,1.4681,1.4682
EURCHF,20030214,092200,1.4681,1.4682,1.4681,1.4681
EURCHF,20030214,092300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030214,092400,1.4681,1.4682,1.4680,1.4681
EURCHF,20030214,092500,1.4680,1.4681,1.4680,1.4680
EURCHF,20030214,092600,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,092700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,092800,1.4682,1.4683,1.4681,1.4683
EURCHF,20030214,092900,1.4682,1.4682,1.4680,1.4680
EURCHF,20030214,093000,1.4681,1.4682,1.4681,1.4681
EURCHF,20030214,093100,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,093500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030214,093700,1.4682,1.4684,1.4682,1.4684
EURCHF,20030214,093800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,093900,1.4685,1.4685,1.4682,1.4682
EURCHF,20030214,094000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,094100,1.4681,1.4684,1.4681,1.4683
EURCHF,20030214,094200,1.4684,1.4685,1.4682,1.4682
EURCHF,20030214,094500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030214,094600,1.4681,1.4683,1.4681,1.4683
EURCHF,20030214,094700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,094800,1.4683,1.4687,1.4683,1.4687
EURCHF,20030214,094900,1.4686,1.4688,1.4685,1.4687
EURCHF,20030214,095000,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,095100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,095200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030214,095300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030214,095400,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,095500,1.4686,1.4686,1.4685,1.4685
EURCHF,20030214,095600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,095700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,095900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,100000,1.4688,1.4690,1.4688,1.4690
EURCHF,20030214,100100,1.4689,1.4689,1.4688,1.4689
EURCHF,20030214,100200,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,100400,1.4689,1.4689,1.4687,1.4687
EURCHF,20030214,100600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,100700,1.4686,1.4687,1.4685,1.4687
EURCHF,20030214,100800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,100900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030214,101000,1.4686,1.4686,1.4685,1.4685
EURCHF,20030214,101100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,101200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,101300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,101400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,101600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,101700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,101800,1.4686,1.4686,1.4685,1.4685
EURCHF,20030214,101900,1.4686,1.4687,1.4684,1.4684
EURCHF,20030214,102000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,102100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,102200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,102300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,102400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,102500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,102900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,103000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,103100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,103300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,103400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,103800,1.4683,1.4684,1.4682,1.4684
EURCHF,20030214,103900,1.4683,1.4683,1.4682,1.4683
EURCHF,20030214,104300,1.4685,1.4685,1.4682,1.4682
EURCHF,20030214,104500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,104600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,104700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,104800,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,104900,1.4683,1.4683,1.4681,1.4683
EURCHF,20030214,105000,1.4682,1.4684,1.4682,1.4684
EURCHF,20030214,105100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,105200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,105300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,105400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,105500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,105600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,105800,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,105900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030214,110000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030214,110100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030214,110200,1.4683,1.4684,1.4683,1.4683
EURCHF,20030214,110400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,110500,1.4685,1.4685,1.4683,1.4684
EURCHF,20030214,110700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,110800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,110900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030214,111000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,111100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,111200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,111400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030214,111500,1.4683,1.4683,1.4682,1.4683
EURCHF,20030214,111600,1.4684,1.4685,1.4683,1.4683
EURCHF,20030214,111700,1.4684,1.4686,1.4684,1.4685
EURCHF,20030214,111800,1.4683,1.4683,1.4682,1.4683
EURCHF,20030214,112000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,112300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,112400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030214,112500,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,112600,1.4684,1.4685,1.4683,1.4685
EURCHF,20030214,112900,1.4686,1.4686,1.4685,1.4686
EURCHF,20030214,113000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,113100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030214,113200,1.4687,1.4687,1.4685,1.4685
EURCHF,20030214,113300,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,113400,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,113500,1.4686,1.4686,1.4684,1.4684
EURCHF,20030214,113600,1.4683,1.4683,1.4683,1.4683
EURCHF,20030214,113700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030214,113800,1.4687,1.4687,1.4685,1.4685
EURCHF,20030214,113900,1.4684,1.4684,1.4683,1.4684
EURCHF,20030214,114000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,114100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,114200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030214,114300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030214,114400,1.4686,1.4688,1.4686,1.4687
EURCHF,20030214,114500,1.4686,1.4687,1.4686,1.4686
EURCHF,20030214,114600,1.4687,1.4687,1.4686,1.4686
EURCHF,20030214,114700,1.4687,1.4687,1.4686,1.4687
EURCHF,20030214,114800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,115000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,115100,1.4685,1.4686,1.4685,1.4685
EURCHF,20030214,115200,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,115300,1.4686,1.4687,1.4686,1.4686
EURCHF,20030214,115600,1.4685,1.4686,1.4685,1.4686
EURCHF,20030214,115700,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,115800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,120000,1.4687,1.4687,1.4686,1.4686
EURCHF,20030214,120100,1.4685,1.4688,1.4684,1.4685
EURCHF,20030214,120200,1.4686,1.4687,1.4686,1.4686
EURCHF,20030214,120300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,120400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030214,120500,1.4686,1.4690,1.4686,1.4689
EURCHF,20030214,120600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,120700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,120800,1.4686,1.4688,1.4686,1.4688
EURCHF,20030214,120900,1.4687,1.4688,1.4686,1.4688
EURCHF,20030214,121000,1.4687,1.4688,1.4687,1.4687
EURCHF,20030214,121100,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,121200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,121300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,121500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,121600,1.4687,1.4687,1.4686,1.4686
EURCHF,20030214,121700,1.4687,1.4689,1.4687,1.4687
EURCHF,20030214,122000,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,122100,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,122200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,122300,1.4685,1.4687,1.4685,1.4687
EURCHF,20030214,122400,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,122500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,122600,1.4688,1.4690,1.4688,1.4690
EURCHF,20030214,122700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,122800,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,122900,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,123000,1.4688,1.4688,1.4687,1.4688
EURCHF,20030214,123100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,123200,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,123500,1.4688,1.4689,1.4688,1.4688
EURCHF,20030214,123600,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,123700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,123800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,124000,1.4687,1.4687,1.4685,1.4685
EURCHF,20030214,124100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,124200,1.4687,1.4687,1.4686,1.4687
EURCHF,20030214,124300,1.4688,1.4691,1.4688,1.4691
EURCHF,20030214,124500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030214,124600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030214,124700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030214,124800,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,124900,1.4689,1.4691,1.4689,1.4691
EURCHF,20030214,125100,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,125200,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,125300,1.4688,1.4690,1.4688,1.4689
EURCHF,20030214,125400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,125500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,125600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,125700,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,130000,1.4688,1.4690,1.4688,1.4690
EURCHF,20030214,130200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,130300,1.4690,1.4690,1.4688,1.4688
EURCHF,20030214,130400,1.4689,1.4690,1.4688,1.4688
EURCHF,20030214,130500,1.4689,1.4689,1.4688,1.4689
EURCHF,20030214,130600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,130700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,130800,1.4687,1.4688,1.4684,1.4688
EURCHF,20030214,130900,1.4687,1.4688,1.4685,1.4688
EURCHF,20030214,131000,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,131300,1.4689,1.4692,1.4689,1.4692
EURCHF,20030214,131400,1.4691,1.4691,1.4688,1.4688
EURCHF,20030214,131500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,131600,1.4687,1.4689,1.4687,1.4689
EURCHF,20030214,131700,1.4688,1.4689,1.4687,1.4689
EURCHF,20030214,131800,1.4690,1.4690,1.4687,1.4689
EURCHF,20030214,131900,1.4690,1.4691,1.4688,1.4688
EURCHF,20030214,132000,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,132100,1.4687,1.4690,1.4687,1.4690
EURCHF,20030214,132200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,132300,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,132400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,132500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,132700,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,132800,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,132900,1.4689,1.4689,1.4687,1.4688
EURCHF,20030214,133000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,133200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,133300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,133400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030214,133500,1.4689,1.4689,1.4688,1.4689
EURCHF,20030214,133600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,133700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,133900,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,134000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,134200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,134400,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,134500,1.4689,1.4689,1.4687,1.4688
EURCHF,20030214,134900,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,135000,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,135100,1.4687,1.4688,1.4687,1.4687
EURCHF,20030214,135400,1.4686,1.4687,1.4686,1.4687
EURCHF,20030214,135600,1.4688,1.4688,1.4685,1.4687
EURCHF,20030214,135700,1.4688,1.4689,1.4687,1.4688
EURCHF,20030214,135800,1.4687,1.4690,1.4687,1.4690
EURCHF,20030214,135900,1.4689,1.4690,1.4689,1.4689
EURCHF,20030214,140000,1.4690,1.4693,1.4690,1.4691
EURCHF,20030214,140100,1.4690,1.4691,1.4689,1.4691
EURCHF,20030214,140200,1.4690,1.4693,1.4690,1.4692
EURCHF,20030214,140300,1.4691,1.4692,1.4689,1.4689
EURCHF,20030214,140400,1.4688,1.4688,1.4685,1.4687
EURCHF,20030214,140500,1.4686,1.4686,1.4684,1.4685
EURCHF,20030214,140600,1.4686,1.4686,1.4684,1.4685
EURCHF,20030214,140700,1.4686,1.4687,1.4686,1.4686
EURCHF,20030214,140800,1.4687,1.4688,1.4687,1.4687
EURCHF,20030214,140900,1.4688,1.4689,1.4688,1.4688
EURCHF,20030214,141000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,141100,1.4687,1.4688,1.4687,1.4687
EURCHF,20030214,141200,1.4688,1.4689,1.4688,1.4688
EURCHF,20030214,141400,1.4687,1.4689,1.4686,1.4686
EURCHF,20030214,141500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030214,141600,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,141700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,141800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,142100,1.4689,1.4690,1.4689,1.4690
EURCHF,20030214,142200,1.4689,1.4690,1.4689,1.4689
EURCHF,20030214,142300,1.4690,1.4691,1.4689,1.4690
EURCHF,20030214,142400,1.4691,1.4691,1.4689,1.4689
EURCHF,20030214,142500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030214,142600,1.4691,1.4691,1.4690,1.4690
EURCHF,20030214,142700,1.4689,1.4691,1.4689,1.4691
EURCHF,20030214,142800,1.4692,1.4692,1.4691,1.4692
EURCHF,20030214,142900,1.4691,1.4692,1.4691,1.4692
EURCHF,20030214,143000,1.4691,1.4691,1.4690,1.4691
EURCHF,20030214,143200,1.4690,1.4692,1.4690,1.4692
EURCHF,20030214,143300,1.4691,1.4691,1.4690,1.4691
EURCHF,20030214,143400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030214,143500,1.4689,1.4690,1.4689,1.4689
EURCHF,20030214,143600,1.4688,1.4690,1.4688,1.4690
EURCHF,20030214,143700,1.4689,1.4690,1.4688,1.4690
EURCHF,20030214,143800,1.4689,1.4689,1.4687,1.4687
EURCHF,20030214,143900,1.4688,1.4688,1.4687,1.4688
EURCHF,20030214,144000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030214,144100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,144300,1.4690,1.4690,1.4688,1.4689
EURCHF,20030214,144400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030214,144500,1.4689,1.4689,1.4687,1.4687
EURCHF,20030214,144600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,144900,1.4688,1.4688,1.4687,1.4688
EURCHF,20030214,145000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030214,145100,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,145300,1.4690,1.4690,1.4689,1.4690
EURCHF,20030214,145400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030214,145700,1.4691,1.4691,1.4690,1.4690
EURCHF,20030214,145800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030214,145900,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,150000,1.4689,1.4691,1.4689,1.4691
EURCHF,20030214,150100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,150200,1.4690,1.4691,1.4689,1.4689
EURCHF,20030214,150300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030214,150400,1.4689,1.4690,1.4689,1.4689
EURCHF,20030214,150500,1.4690,1.4690,1.4688,1.4688
EURCHF,20030214,150600,1.4687,1.4688,1.4686,1.4688
EURCHF,20030214,150700,1.4689,1.4689,1.4688,1.4689
EURCHF,20030214,150800,1.4688,1.4688,1.4687,1.4688
EURCHF,20030214,150900,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,151000,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,151100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030214,151200,1.4687,1.4688,1.4687,1.4687
EURCHF,20030214,151300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,151500,1.4688,1.4690,1.4688,1.4690
EURCHF,20030214,151600,1.4689,1.4690,1.4688,1.4690
EURCHF,20030214,151700,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,151800,1.4690,1.4690,1.4688,1.4689
EURCHF,20030214,151900,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,152000,1.4689,1.4692,1.4689,1.4691
EURCHF,20030214,152100,1.4692,1.4693,1.4692,1.4692
EURCHF,20030214,152200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030214,152300,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,152400,1.4690,1.4690,1.4689,1.4690
EURCHF,20030214,152500,1.4689,1.4692,1.4689,1.4691
EURCHF,20030214,152600,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,152700,1.4691,1.4692,1.4691,1.4691
EURCHF,20030214,152800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030214,152900,1.4691,1.4691,1.4690,1.4690
EURCHF,20030214,153000,1.4689,1.4691,1.4689,1.4691
EURCHF,20030214,153100,1.4692,1.4693,1.4691,1.4691
EURCHF,20030214,153200,1.4690,1.4690,1.4688,1.4689
EURCHF,20030214,153300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,153400,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,153500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,153600,1.4688,1.4688,1.4684,1.4686
EURCHF,20030214,153700,1.4687,1.4687,1.4686,1.4687
EURCHF,20030214,153900,1.4686,1.4686,1.4686,1.4686
EURCHF,20030214,154100,1.4687,1.4688,1.4686,1.4687
EURCHF,20030214,154200,1.4688,1.4688,1.4686,1.4686
EURCHF,20030214,154300,1.4687,1.4687,1.4686,1.4686
EURCHF,20030214,154400,1.4687,1.4688,1.4686,1.4687
EURCHF,20030214,154500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,154600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,154700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030214,154800,1.4689,1.4691,1.4687,1.4691
EURCHF,20030214,154900,1.4690,1.4690,1.4688,1.4688
EURCHF,20030214,155000,1.4689,1.4691,1.4689,1.4689
EURCHF,20030214,155100,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,155200,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,155300,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,155400,1.4688,1.4689,1.4687,1.4689
EURCHF,20030214,155500,1.4688,1.4690,1.4688,1.4690
EURCHF,20030214,155600,1.4691,1.4691,1.4689,1.4690
EURCHF,20030214,155800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,155900,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,160000,1.4689,1.4690,1.4688,1.4688
EURCHF,20030214,160200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,160300,1.4690,1.4691,1.4689,1.4689
EURCHF,20030214,160400,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,160500,1.4690,1.4690,1.4688,1.4688
EURCHF,20030214,160600,1.4689,1.4691,1.4689,1.4691
EURCHF,20030214,160700,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,160800,1.4689,1.4690,1.4689,1.4690
EURCHF,20030214,160900,1.4691,1.4692,1.4690,1.4690
EURCHF,20030214,161000,1.4689,1.4691,1.4689,1.4691
EURCHF,20030214,161100,1.4692,1.4692,1.4689,1.4689
EURCHF,20030214,161200,1.4690,1.4691,1.4689,1.4689
EURCHF,20030214,161300,1.4690,1.4690,1.4689,1.4690
EURCHF,20030214,161400,1.4689,1.4690,1.4689,1.4689
EURCHF,20030214,161500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030214,161600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030214,161700,1.4688,1.4691,1.4687,1.4690
EURCHF,20030214,161800,1.4688,1.4689,1.4686,1.4686
EURCHF,20030214,161900,1.4687,1.4688,1.4687,1.4688
EURCHF,20030214,162000,1.4689,1.4689,1.4687,1.4687
EURCHF,20030214,162100,1.4688,1.4689,1.4688,1.4689
EURCHF,20030214,162200,1.4688,1.4691,1.4688,1.4691
EURCHF,20030214,162300,1.4690,1.4691,1.4689,1.4690
EURCHF,20030214,162400,1.4691,1.4691,1.4690,1.4691
EURCHF,20030214,162500,1.4692,1.4692,1.4691,1.4691
EURCHF,20030214,162600,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,162700,1.4690,1.4691,1.4690,1.4690
EURCHF,20030214,162800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030214,162900,1.4690,1.4690,1.4689,1.4690
EURCHF,20030214,163000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,163100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,163200,1.4690,1.4690,1.4689,1.4690
EURCHF,20030214,163300,1.4689,1.4691,1.4689,1.4690
EURCHF,20030214,163400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030214,163500,1.4693,1.4693,1.4691,1.4692
EURCHF,20030214,163600,1.4693,1.4693,1.4691,1.4692
EURCHF,20030214,163700,1.4691,1.4693,1.4691,1.4693
EURCHF,20030214,163800,1.4692,1.4693,1.4692,1.4692
EURCHF,20030214,163900,1.4691,1.4694,1.4691,1.4693
EURCHF,20030214,164000,1.4694,1.4694,1.4693,1.4694
EURCHF,20030214,164100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030214,164200,1.4693,1.4696,1.4693,1.4696
EURCHF,20030214,164300,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,164400,1.4697,1.4697,1.4696,1.4696
EURCHF,20030214,164500,1.4695,1.4697,1.4695,1.4697
EURCHF,20030214,164600,1.4698,1.4700,1.4697,1.4697
EURCHF,20030214,164700,1.4696,1.4698,1.4696,1.4698
EURCHF,20030214,164800,1.4697,1.4697,1.4696,1.4696
EURCHF,20030214,164900,1.4697,1.4698,1.4697,1.4697
EURCHF,20030214,165000,1.4696,1.4699,1.4696,1.4698
EURCHF,20030214,165100,1.4697,1.4697,1.4696,1.4697
EURCHF,20030214,165200,1.4698,1.4699,1.4698,1.4698
EURCHF,20030214,165300,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,165400,1.4697,1.4699,1.4697,1.4699
EURCHF,20030214,165500,1.4698,1.4699,1.4697,1.4697
EURCHF,20030214,165600,1.4698,1.4698,1.4697,1.4698
EURCHF,20030214,165700,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,165800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030214,165900,1.4696,1.4696,1.4694,1.4695
EURCHF,20030214,170000,1.4692,1.4695,1.4692,1.4694
EURCHF,20030214,170100,1.4695,1.4695,1.4693,1.4693
EURCHF,20030214,170200,1.4691,1.4692,1.4690,1.4692
EURCHF,20030214,170300,1.4693,1.4696,1.4693,1.4695
EURCHF,20030214,170400,1.4696,1.4697,1.4695,1.4697
EURCHF,20030214,170500,1.4698,1.4699,1.4697,1.4698
EURCHF,20030214,170600,1.4697,1.4698,1.4697,1.4697
EURCHF,20030214,170700,1.4698,1.4698,1.4696,1.4696
EURCHF,20030214,170800,1.4697,1.4698,1.4697,1.4697
EURCHF,20030214,170900,1.4698,1.4698,1.4697,1.4698
EURCHF,20030214,171000,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,171100,1.4699,1.4699,1.4696,1.4696
EURCHF,20030214,171200,1.4695,1.4698,1.4695,1.4696
EURCHF,20030214,171300,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,171400,1.4697,1.4698,1.4697,1.4697
EURCHF,20030214,171500,1.4698,1.4698,1.4697,1.4697
EURCHF,20030214,171600,1.4698,1.4698,1.4697,1.4697
EURCHF,20030214,171700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030214,171800,1.4697,1.4698,1.4696,1.4698
EURCHF,20030214,171900,1.4697,1.4699,1.4697,1.4699
EURCHF,20030214,172000,1.4700,1.4703,1.4700,1.4703
EURCHF,20030214,172100,1.4702,1.4704,1.4702,1.4704
EURCHF,20030214,172200,1.4703,1.4706,1.4702,1.4706
EURCHF,20030214,172300,1.4705,1.4706,1.4704,1.4705
EURCHF,20030214,172400,1.4704,1.4705,1.4704,1.4704
EURCHF,20030214,172500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030214,172600,1.4704,1.4705,1.4702,1.4702
EURCHF,20030214,172700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030214,172800,1.4700,1.4702,1.4700,1.4701
EURCHF,20030214,172900,1.4702,1.4702,1.4700,1.4700
EURCHF,20030214,173000,1.4701,1.4702,1.4701,1.4701
EURCHF,20030214,173100,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,173200,1.4700,1.4701,1.4700,1.4700
EURCHF,20030214,173300,1.4701,1.4701,1.4700,1.4701
EURCHF,20030214,173400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,173500,1.4701,1.4701,1.4700,1.4701
EURCHF,20030214,173600,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,173700,1.4701,1.4701,1.4700,1.4701
EURCHF,20030214,173800,1.4702,1.4703,1.4701,1.4702
EURCHF,20030214,173900,1.4701,1.4701,1.4700,1.4701
EURCHF,20030214,174000,1.4702,1.4702,1.4699,1.4700
EURCHF,20030214,174100,1.4699,1.4699,1.4698,1.4699
EURCHF,20030214,174200,1.4698,1.4699,1.4698,1.4699
EURCHF,20030214,174300,1.4700,1.4701,1.4700,1.4700
EURCHF,20030214,174400,1.4699,1.4701,1.4699,1.4701
EURCHF,20030214,174500,1.4702,1.4702,1.4698,1.4698
EURCHF,20030214,174600,1.4699,1.4699,1.4698,1.4698
EURCHF,20030214,174700,1.4697,1.4698,1.4696,1.4697
EURCHF,20030214,174800,1.4698,1.4699,1.4698,1.4698
EURCHF,20030214,174900,1.4699,1.4699,1.4698,1.4699
EURCHF,20030214,175000,1.4698,1.4698,1.4697,1.4698
EURCHF,20030214,175100,1.4697,1.4697,1.4696,1.4696
EURCHF,20030214,175200,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,175300,1.4697,1.4699,1.4697,1.4697
EURCHF,20030214,175400,1.4698,1.4698,1.4696,1.4696
EURCHF,20030214,175500,1.4697,1.4697,1.4696,1.4696
EURCHF,20030214,175600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,175700,1.4698,1.4699,1.4698,1.4698
EURCHF,20030214,175800,1.4699,1.4699,1.4697,1.4698
EURCHF,20030214,175900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,180000,1.4696,1.4696,1.4696,1.4696
EURCHF,20030214,180100,1.4695,1.4698,1.4695,1.4698
EURCHF,20030214,180200,1.4699,1.4699,1.4697,1.4697
EURCHF,20030214,180300,1.4698,1.4698,1.4697,1.4698
EURCHF,20030214,180400,1.4697,1.4700,1.4697,1.4699
EURCHF,20030214,180500,1.4698,1.4703,1.4698,1.4702
EURCHF,20030214,180600,1.4700,1.4703,1.4700,1.4703
EURCHF,20030214,180700,1.4702,1.4702,1.4700,1.4700
EURCHF,20030214,180800,1.4699,1.4701,1.4699,1.4700
EURCHF,20030214,180900,1.4701,1.4702,1.4701,1.4702
EURCHF,20030214,181000,1.4701,1.4701,1.4699,1.4700
EURCHF,20030214,181100,1.4701,1.4701,1.4699,1.4699
EURCHF,20030214,181200,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,181300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,181400,1.4701,1.4701,1.4699,1.4701
EURCHF,20030214,181500,1.4702,1.4702,1.4700,1.4701
EURCHF,20030214,181600,1.4700,1.4702,1.4700,1.4702
EURCHF,20030214,181700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030214,181800,1.4702,1.4702,1.4701,1.4701
EURCHF,20030214,181900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030214,182000,1.4700,1.4701,1.4700,1.4700
EURCHF,20030214,182100,1.4699,1.4701,1.4699,1.4701
EURCHF,20030214,182200,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,182300,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,182400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030214,182500,1.4701,1.4701,1.4700,1.4701
EURCHF,20030214,182600,1.4700,1.4700,1.4699,1.4699
EURCHF,20030214,182700,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,182800,1.4699,1.4700,1.4699,1.4700
EURCHF,20030214,182900,1.4701,1.4702,1.4701,1.4702
EURCHF,20030214,183000,1.4703,1.4703,1.4702,1.4702
EURCHF,20030214,183100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030214,183200,1.4704,1.4704,1.4703,1.4703
EURCHF,20030214,183300,1.4704,1.4704,1.4702,1.4703
EURCHF,20030214,183400,1.4704,1.4704,1.4703,1.4703
EURCHF,20030214,183600,1.4704,1.4704,1.4703,1.4704
EURCHF,20030214,183700,1.4703,1.4703,1.4701,1.4702
EURCHF,20030214,183800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030214,183900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030214,184000,1.4701,1.4703,1.4701,1.4703
EURCHF,20030214,184100,1.4702,1.4703,1.4702,1.4703
EURCHF,20030214,184200,1.4704,1.4704,1.4703,1.4703
EURCHF,20030214,184300,1.4702,1.4703,1.4702,1.4702
EURCHF,20030214,184400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030214,184500,1.4702,1.4702,1.4702,1.4702
EURCHF,20030214,184600,1.4703,1.4703,1.4702,1.4702
EURCHF,20030214,184700,1.4701,1.4703,1.4701,1.4703
EURCHF,20030214,184800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030214,184900,1.4703,1.4703,1.4701,1.4701
EURCHF,20030214,185000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030214,185100,1.4701,1.4703,1.4701,1.4703
EURCHF,20030214,185200,1.4702,1.4703,1.4702,1.4703
EURCHF,20030214,185300,1.4702,1.4702,1.4701,1.4702
EURCHF,20030214,185500,1.4701,1.4701,1.4700,1.4700
EURCHF,20030214,185600,1.4701,1.4702,1.4701,1.4701
EURCHF,20030214,185700,1.4702,1.4702,1.4701,1.4701
EURCHF,20030214,185800,1.4702,1.4702,1.4701,1.4701
EURCHF,20030214,185900,1.4700,1.4702,1.4700,1.4702
EURCHF,20030214,190000,1.4701,1.4702,1.4701,1.4701
EURCHF,20030214,190100,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,190200,1.4700,1.4700,1.4699,1.4699
EURCHF,20030214,190300,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,190400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,190500,1.4701,1.4701,1.4700,1.4700
EURCHF,20030214,190600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030214,190700,1.4700,1.4701,1.4700,1.4701
EURCHF,20030214,190800,1.4702,1.4703,1.4701,1.4701
EURCHF,20030214,190900,1.4700,1.4700,1.4699,1.4699
EURCHF,20030214,191000,1.4698,1.4698,1.4697,1.4697
EURCHF,20030214,191100,1.4698,1.4699,1.4698,1.4698
EURCHF,20030214,191200,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,191300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,191400,1.4698,1.4698,1.4697,1.4697
EURCHF,20030214,191500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,191600,1.4697,1.4698,1.4697,1.4698
EURCHF,20030214,191800,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,191900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,192100,1.4699,1.4699,1.4698,1.4698
EURCHF,20030214,192200,1.4697,1.4697,1.4696,1.4697
EURCHF,20030214,192300,1.4696,1.4696,1.4695,1.4695
EURCHF,20030214,192400,1.4696,1.4698,1.4696,1.4696
EURCHF,20030214,192600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,192800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030214,192900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030214,193000,1.4695,1.4697,1.4695,1.4697
EURCHF,20030214,193100,1.4696,1.4697,1.4696,1.4697
EURCHF,20030214,193200,1.4696,1.4698,1.4696,1.4696
EURCHF,20030214,193400,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,193500,1.4694,1.4696,1.4694,1.4696
EURCHF,20030214,193600,1.4695,1.4695,1.4694,1.4695
EURCHF,20030214,194100,1.4695,1.4695,1.4694,1.4694
EURCHF,20030214,194500,1.4692,1.4694,1.4692,1.4694
EURCHF,20030214,194800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,194900,1.4696,1.4696,1.4694,1.4694
EURCHF,20030214,195000,1.4695,1.4695,1.4694,1.4694
EURCHF,20030214,195400,1.4693,1.4694,1.4692,1.4694
EURCHF,20030214,195500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030214,195600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030214,195700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030214,195800,1.4692,1.4693,1.4692,1.4693
EURCHF,20030214,195900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030214,200000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030214,200100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,200300,1.4690,1.4692,1.4690,1.4692
EURCHF,20030214,200400,1.4691,1.4691,1.4690,1.4690
EURCHF,20030214,200500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030214,200600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030214,200700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,200800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030214,200900,1.4690,1.4692,1.4690,1.4692
EURCHF,20030214,201000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030214,201100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030214,201200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030214,201300,1.4693,1.4694,1.4693,1.4694
EURCHF,20030214,201500,1.4696,1.4696,1.4694,1.4694
EURCHF,20030214,201600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030214,201700,1.4694,1.4695,1.4693,1.4695
EURCHF,20030214,201800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030214,201900,1.4692,1.4693,1.4692,1.4693
EURCHF,20030214,202100,1.4694,1.4694,1.4692,1.4692
EURCHF,20030214,202200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030214,202300,1.4693,1.4694,1.4693,1.4694
EURCHF,20030214,202400,1.4693,1.4696,1.4693,1.4695
EURCHF,20030214,202500,1.4696,1.4696,1.4694,1.4694
EURCHF,20030214,202600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030214,202700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030214,202800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030214,202900,1.4693,1.4694,1.4692,1.4692
EURCHF,20030214,203000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030214,203100,1.4694,1.4696,1.4694,1.4696
EURCHF,20030214,203200,1.4695,1.4695,1.4693,1.4694
EURCHF,20030214,203300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,203400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030214,203500,1.4694,1.4695,1.4693,1.4694
EURCHF,20030214,203600,1.4693,1.4695,1.4693,1.4694
EURCHF,20030214,203800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,203900,1.4694,1.4694,1.4693,1.4693
EURCHF,20030214,204100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030214,204200,1.4693,1.4693,1.4692,1.4692
EURCHF,20030214,204600,1.4694,1.4694,1.4694,1.4694
EURCHF,20030214,204700,1.4695,1.4695,1.4694,1.4694
EURCHF,20030214,204900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,205200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030214,205400,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,205600,1.4696,1.4697,1.4696,1.4697
EURCHF,20030214,205700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030214,205800,1.4696,1.4696,1.4696,1.4696
EURCHF,20030214,210100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,210400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030214,210500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,210600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030214,210700,1.4695,1.4696,1.4695,1.4696
EURCHF,20030214,210900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030214,211000,1.4696,1.4696,1.4696,1.4696
EURCHF,20030214,211100,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,211200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,211300,1.4697,1.4698,1.4697,1.4697
EURCHF,20030214,211400,1.4698,1.4698,1.4697,1.4698
EURCHF,20030214,211500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,211600,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,211800,1.4699,1.4699,1.4698,1.4698
EURCHF,20030214,211900,1.4699,1.4699,1.4699,1.4699
EURCHF,20030214,212300,1.4698,1.4699,1.4698,1.4699
EURCHF,20030214,212400,1.4698,1.4699,1.4698,1.4699
EURCHF,20030214,212500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,212600,1.4697,1.4698,1.4696,1.4698
EURCHF,20030214,212900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,213100,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,213200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,213300,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,213400,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,213700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,214200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030214,214300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030214,214600,1.4698,1.4698,1.4697,1.4697
EURCHF,20030214,214800,1.4698,1.4700,1.4698,1.4700
EURCHF,20030214,214900,1.4699,1.4700,1.4699,1.4699
EURCHF,20030214,215000,1.4698,1.4698,1.4697,1.4698
EURCHF,20030214,215200,1.4699,1.4699,1.4699,1.4699
EURCHF,20030214,215300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,215400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030214,215500,1.4700,1.4700,1.4700,1.4700
EURCHF,20030214,215600,1.4699,1.4699,1.4698,1.4698
EURCHF,20030214,215700,1.4699,1.4699,1.4699,1.4699
EURCHF,20030214,215800,1.4698,1.4698,1.4698,1.4698
EURJPY,20030214,000200,130.61,130.61,130.61,130.61
EURJPY,20030214,000400,130.62,130.62,130.62,130.62
EURJPY,20030214,000600,130.63,130.64,130.63,130.64
EURJPY,20030214,000800,130.63,130.63,130.62,130.62
EURJPY,20030214,000900,130.63,130.65,130.63,130.65
EURJPY,20030214,001000,130.64,130.64,130.63,130.63
EURJPY,20030214,001100,130.64,130.64,130.64,130.64
EURJPY,20030214,001200,130.65,130.67,130.65,130.67
EURJPY,20030214,001300,130.68,130.70,130.67,130.67
EURJPY,20030214,001400,130.68,130.70,130.68,130.70
EURJPY,20030214,001500,130.69,130.69,130.69,130.69
EURJPY,20030214,001600,130.70,130.70,130.70,130.70
EURJPY,20030214,001700,130.71,130.73,130.70,130.71
EURJPY,20030214,001800,130.72,130.73,130.72,130.73
EURJPY,20030214,001900,130.74,130.74,130.72,130.72
EURJPY,20030214,002100,130.71,130.72,130.71,130.72
EURJPY,20030214,002600,130.72,130.72,130.71,130.71
EURJPY,20030214,002700,130.70,130.70,130.67,130.67
EURJPY,20030214,002900,130.68,130.68,130.68,130.68
EURJPY,20030214,003100,130.67,130.67,130.67,130.67
EURJPY,20030214,003300,130.66,130.66,130.62,130.62
EURJPY,20030214,003400,130.63,130.66,130.63,130.66
EURJPY,20030214,003500,130.65,130.66,130.65,130.66
EURJPY,20030214,003600,130.65,130.65,130.65,130.65
EURJPY,20030214,003800,130.66,130.66,130.66,130.66
EURJPY,20030214,004200,130.67,130.67,130.67,130.67
EURJPY,20030214,004600,130.66,130.66,130.66,130.66
EURJPY,20030214,004700,130.67,130.67,130.66,130.66
EURJPY,20030214,004800,130.67,130.67,130.67,130.67
EURJPY,20030214,004900,130.68,130.68,130.68,130.68
EURJPY,20030214,005000,130.69,130.70,130.69,130.69
EURJPY,20030214,005100,130.68,130.68,130.55,130.55
EURJPY,20030214,005200,130.54,130.57,130.54,130.54
EURJPY,20030214,005300,130.55,130.55,130.54,130.54
EURJPY,20030214,005400,130.55,130.57,130.55,130.57
EURJPY,20030214,005500,130.56,130.56,130.50,130.50
EURJPY,20030214,005600,130.49,130.49,130.44,130.44
EURJPY,20030214,005700,130.41,130.46,130.41,130.46
EURJPY,20030214,005800,130.47,130.47,130.46,130.46
EURJPY,20030214,005900,130.47,130.49,130.47,130.49
EURJPY,20030214,010000,130.48,130.48,130.44,130.44
EURJPY,20030214,010100,130.43,130.45,130.42,130.45
EURJPY,20030214,010200,130.46,130.47,130.46,130.47
EURJPY,20030214,010300,130.48,130.49,130.48,130.48
EURJPY,20030214,010500,130.49,130.49,130.48,130.48
EURJPY,20030214,010600,130.47,130.47,130.46,130.46
EURJPY,20030214,010700,130.45,130.45,130.45,130.45
EURJPY,20030214,010800,130.46,130.48,130.46,130.48
EURJPY,20030214,011000,130.47,130.47,130.47,130.47
EURJPY,20030214,011100,130.48,130.48,130.48,130.48
EURJPY,20030214,011200,130.47,130.47,130.45,130.46
EURJPY,20030214,011400,130.47,130.47,130.47,130.47
EURJPY,20030214,011500,130.46,130.46,130.44,130.45
EURJPY,20030214,011700,130.44,130.44,130.42,130.42
EURJPY,20030214,011800,130.43,130.45,130.43,130.44
EURJPY,20030214,011900,130.43,130.44,130.43,130.44
EURJPY,20030214,012000,130.43,130.43,130.40,130.41
EURJPY,20030214,012100,130.42,130.42,130.40,130.41
EURJPY,20030214,012200,130.42,130.43,130.42,130.43
EURJPY,20030214,012300,130.42,130.42,130.42,130.42
EURJPY,20030214,012400,130.43,130.44,130.43,130.44
EURJPY,20030214,012500,130.45,130.45,130.45,130.45
EURJPY,20030214,012600,130.46,130.47,130.46,130.47
EURJPY,20030214,012700,130.48,130.48,130.48,130.48
EURJPY,20030214,012800,130.49,130.49,130.49,130.49
EURJPY,20030214,012900,130.48,130.48,130.48,130.48
EURJPY,20030214,013000,130.49,130.49,130.48,130.48
EURJPY,20030214,013100,130.49,130.49,130.48,130.49
EURJPY,20030214,013200,130.48,130.48,130.47,130.47
EURJPY,20030214,013300,130.48,130.49,130.48,130.49
EURJPY,20030214,013400,130.50,130.50,130.50,130.50
EURJPY,20030214,013700,130.51,130.51,130.51,130.51
EURJPY,20030214,013900,130.50,130.51,130.50,130.51
EURJPY,20030214,014300,130.50,130.50,130.49,130.50
EURJPY,20030214,014400,130.51,130.51,130.49,130.49
EURJPY,20030214,014600,130.50,130.50,130.50,130.50
EURJPY,20030214,014700,130.51,130.51,130.49,130.49
EURJPY,20030214,014800,130.48,130.48,130.47,130.47
EURJPY,20030214,014900,130.48,130.48,130.48,130.48
EURJPY,20030214,015000,130.49,130.50,130.49,130.50
EURJPY,20030214,015100,130.49,130.49,130.49,130.49
EURJPY,20030214,015200,130.50,130.50,130.49,130.49
EURJPY,20030214,015300,130.50,130.51,130.50,130.51
EURJPY,20030214,015700,130.50,130.50,130.49,130.49
EURJPY,20030214,015800,130.50,130.51,130.50,130.51
EURJPY,20030214,020000,130.52,130.53,130.52,130.53
EURJPY,20030214,020100,130.54,130.56,130.54,130.56
EURJPY,20030214,020200,130.57,130.57,130.56,130.56
EURJPY,20030214,020300,130.57,130.58,130.57,130.58
EURJPY,20030214,020400,130.59,130.60,130.59,130.60
EURJPY,20030214,020500,130.59,130.60,130.58,130.60
EURJPY,20030214,020600,130.61,130.61,130.60,130.60
EURJPY,20030214,020700,130.59,130.59,130.55,130.55
EURJPY,20030214,021100,130.56,130.56,130.56,130.56
EURJPY,20030214,021200,130.55,130.55,130.55,130.55
EURJPY,20030214,021300,130.54,130.54,130.54,130.54
EURJPY,20030214,021500,130.55,130.55,130.55,130.55
EURJPY,20030214,021600,130.54,130.54,130.54,130.54
EURJPY,20030214,021700,130.53,130.53,130.51,130.51
EURJPY,20030214,021800,130.50,130.51,130.49,130.51
EURJPY,20030214,021900,130.50,130.50,130.50,130.50
EURJPY,20030214,022100,130.51,130.52,130.51,130.52
EURJPY,20030214,022200,130.51,130.51,130.51,130.51
EURJPY,20030214,022300,130.50,130.50,130.47,130.47
EURJPY,20030214,022400,130.46,130.46,130.44,130.44
EURJPY,20030214,022500,130.43,130.43,130.43,130.43
EURJPY,20030214,022600,130.44,130.44,130.44,130.44
EURJPY,20030214,022800,130.45,130.46,130.45,130.46
EURJPY,20030214,023200,130.47,130.47,130.47,130.47
EURJPY,20030214,023300,130.48,130.48,130.48,130.48
EURJPY,20030214,023600,130.47,130.48,130.47,130.48
EURJPY,20030214,024100,130.47,130.47,130.43,130.43
EURJPY,20030214,024300,130.44,130.45,130.42,130.42
EURJPY,20030214,024400,130.43,130.43,130.42,130.42
EURJPY,20030214,024500,130.41,130.41,130.40,130.40
EURJPY,20030214,024600,130.39,130.39,130.39,130.39
EURJPY,20030214,024700,130.40,130.40,130.40,130.40
EURJPY,20030214,024800,130.39,130.40,130.39,130.40
EURJPY,20030214,025300,130.40,130.40,130.39,130.40
EURJPY,20030214,025500,130.41,130.42,130.41,130.42
EURJPY,20030214,025600,130.41,130.41,130.40,130.40
EURJPY,20030214,025900,130.39,130.39,130.39,130.39
EURJPY,20030214,030000,130.38,130.38,130.38,130.38
EURJPY,20030214,030200,130.39,130.39,130.39,130.39
EURJPY,20030214,030500,130.38,130.38,130.37,130.37
EURJPY,20030214,030600,130.38,130.38,130.37,130.37
EURJPY,20030214,030800,130.38,130.38,130.38,130.38
EURJPY,20030214,031300,130.39,130.39,130.39,130.39
EURJPY,20030214,031400,130.38,130.38,130.38,130.38
EURJPY,20030214,031500,130.39,130.39,130.39,130.39
EURJPY,20030214,031800,130.38,130.38,130.38,130.38
EURJPY,20030214,032000,130.39,130.40,130.39,130.39
EURJPY,20030214,032200,130.40,130.42,130.40,130.42
EURJPY,20030214,032300,130.41,130.41,130.41,130.41
EURJPY,20030214,032500,130.40,130.40,130.39,130.39
EURJPY,20030214,032600,130.40,130.40,130.39,130.39
EURJPY,20030214,032700,130.38,130.38,130.37,130.37
EURJPY,20030214,033200,130.37,130.37,130.37,130.37
EURJPY,20030214,033300,130.41,130.41,130.41,130.41
EURJPY,20030214,033400,130.42,130.42,130.42,130.42
EURJPY,20030214,033800,130.43,130.44,130.43,130.44
EURJPY,20030214,034000,130.43,130.43,130.43,130.43
EURJPY,20030214,034100,130.42,130.42,130.40,130.40
EURJPY,20030214,034200,130.41,130.41,130.41,130.41
EURJPY,20030214,034600,130.42,130.42,130.42,130.42
EURJPY,20030214,034700,130.43,130.43,130.43,130.43
EURJPY,20030214,034800,130.42,130.42,130.41,130.42
EURJPY,20030214,034900,130.43,130.43,130.43,130.43
EURJPY,20030214,035000,130.44,130.44,130.44,130.44
EURJPY,20030214,035200,130.45,130.46,130.45,130.46
EURJPY,20030214,035700,130.46,130.46,130.46,130.46
EURJPY,20030214,035900,130.47,130.49,130.47,130.49
EURJPY,20030214,040000,130.48,130.48,130.48,130.48
EURJPY,20030214,040400,130.49,130.49,130.49,130.49
EURJPY,20030214,040600,130.48,130.48,130.48,130.48
EURJPY,20030214,040800,130.47,130.47,130.47,130.47
EURJPY,20030214,040900,130.46,130.46,130.46,130.46
EURJPY,20030214,041000,130.47,130.47,130.47,130.47
EURJPY,20030214,041200,130.48,130.48,130.48,130.48
EURJPY,20030214,041500,130.47,130.47,130.47,130.47
EURJPY,20030214,041900,130.48,130.49,130.48,130.49
EURJPY,20030214,042000,130.50,130.59,130.50,130.59
EURJPY,20030214,042100,130.58,130.58,130.52,130.52
EURJPY,20030214,042200,130.51,130.54,130.51,130.54
EURJPY,20030214,042300,130.55,130.55,130.55,130.55
EURJPY,20030214,042400,130.54,130.54,130.53,130.53
EURJPY,20030214,042800,130.54,130.54,130.54,130.54
EURJPY,20030214,042900,130.55,130.55,130.55,130.55
EURJPY,20030214,043000,130.56,130.56,130.56,130.56
EURJPY,20030214,043100,130.55,130.55,130.53,130.53
EURJPY,20030214,043200,130.52,130.52,130.52,130.52
EURJPY,20030214,043700,130.53,130.53,130.53,130.53
EURJPY,20030214,044100,130.52,130.52,130.51,130.51
EURJPY,20030214,044200,130.52,130.52,130.52,130.52
EURJPY,20030214,044500,130.51,130.51,130.51,130.51
EURJPY,20030214,044600,130.50,130.50,130.50,130.50
EURJPY,20030214,044700,130.49,130.49,130.49,130.49
EURJPY,20030214,044900,130.48,130.48,130.48,130.48
EURJPY,20030214,045300,130.49,130.49,130.49,130.49
EURJPY,20030214,045800,130.49,130.49,130.49,130.49
EURJPY,20030214,045900,130.50,130.51,130.50,130.51
EURJPY,20030214,050000,130.52,130.57,130.52,130.57
EURJPY,20030214,050100,130.58,130.59,130.58,130.58
EURJPY,20030214,050200,130.57,130.57,130.56,130.56
EURJPY,20030214,050400,130.57,130.57,130.57,130.57
EURJPY,20030214,050500,130.58,130.60,130.58,130.60
EURJPY,20030214,050700,130.59,130.59,130.59,130.59
EURJPY,20030214,051100,130.58,130.58,130.58,130.58
EURJPY,20030214,051300,130.59,130.59,130.59,130.59
EURJPY,20030214,051400,130.58,130.58,130.58,130.58
EURJPY,20030214,051600,130.57,130.57,130.56,130.56
EURJPY,20030214,051800,130.57,130.57,130.56,130.56
EURJPY,20030214,051900,130.55,130.55,130.55,130.55
EURJPY,20030214,052000,130.56,130.57,130.56,130.57
EURJPY,20030214,052100,130.58,130.58,130.54,130.54
EURJPY,20030214,052200,130.53,130.53,130.52,130.52
EURJPY,20030214,052400,130.53,130.54,130.53,130.53
EURJPY,20030214,052600,130.54,130.54,130.50,130.50
EURJPY,20030214,052700,130.49,130.49,130.47,130.48
EURJPY,20030214,052900,130.49,130.49,130.49,130.49
EURJPY,20030214,053000,130.50,130.50,130.50,130.50
EURJPY,20030214,053100,130.51,130.51,130.51,130.51
EURJPY,20030214,053200,130.52,130.52,130.52,130.52
EURJPY,20030214,053400,130.51,130.51,130.51,130.51
EURJPY,20030214,053600,130.52,130.52,130.52,130.52
EURJPY,20030214,053800,130.51,130.52,130.51,130.52
EURJPY,20030214,053900,130.51,130.51,130.51,130.51
EURJPY,20030214,054000,130.52,130.53,130.52,130.53
EURJPY,20030214,054100,130.54,130.57,130.54,130.56
EURJPY,20030214,054200,130.55,130.55,130.53,130.53
EURJPY,20030214,054300,130.52,130.52,130.52,130.52
EURJPY,20030214,054700,130.51,130.51,130.51,130.51
EURJPY,20030214,054900,130.52,130.52,130.52,130.52
EURJPY,20030214,055400,130.52,130.52,130.52,130.52
EURJPY,20030214,055800,130.53,130.53,130.53,130.53
EURJPY,20030214,060100,130.52,130.52,130.52,130.52
EURJPY,20030214,060300,130.51,130.51,130.49,130.49
EURJPY,20030214,060500,130.50,130.50,130.50,130.50
EURJPY,20030214,060600,130.49,130.49,130.47,130.47
EURJPY,20030214,060700,130.46,130.46,130.46,130.46
EURJPY,20030214,060900,130.45,130.45,130.43,130.44
EURJPY,20030214,061000,130.45,130.46,130.45,130.46
EURJPY,20030214,061200,130.45,130.45,130.45,130.45
EURJPY,20030214,061300,130.44,130.44,130.43,130.43
EURJPY,20030214,061600,130.44,130.44,130.43,130.43
EURJPY,20030214,061800,130.44,130.44,130.44,130.44
EURJPY,20030214,062300,130.45,130.45,130.45,130.45
EURJPY,20030214,062500,130.46,130.46,130.46,130.46
EURJPY,20030214,062700,130.45,130.45,130.42,130.42
EURJPY,20030214,062800,130.41,130.42,130.40,130.41
EURJPY,20030214,062900,130.40,130.40,130.40,130.40
EURJPY,20030214,063000,130.41,130.41,130.40,130.40
EURJPY,20030214,063200,130.41,130.41,130.41,130.41
EURJPY,20030214,063400,130.42,130.42,130.42,130.42
EURJPY,20030214,063500,130.43,130.46,130.43,130.46
EURJPY,20030214,063600,130.47,130.47,130.45,130.45
EURJPY,20030214,063900,130.44,130.44,130.44,130.44
EURJPY,20030214,064200,130.45,130.45,130.44,130.44
EURJPY,20030214,064500,130.43,130.43,130.43,130.43
EURJPY,20030214,064600,130.44,130.44,130.44,130.44
EURJPY,20030214,064800,130.45,130.45,130.44,130.44
EURJPY,20030214,064900,130.43,130.43,130.43,130.43
EURJPY,20030214,065400,130.43,130.43,130.43,130.43
EURJPY,20030214,065500,130.44,130.44,130.44,130.44
EURJPY,20030214,065600,130.45,130.45,130.45,130.45
EURJPY,20030214,065700,130.46,130.47,130.46,130.47
EURJPY,20030214,065800,130.46,130.46,130.46,130.46
EURJPY,20030214,070200,130.45,130.45,130.45,130.45
EURJPY,20030214,070300,130.44,130.44,130.43,130.43
EURJPY,20030214,070500,130.44,130.44,130.44,130.44
EURJPY,20030214,070600,130.45,130.45,130.45,130.45
EURJPY,20030214,070800,130.44,130.44,130.43,130.44
EURJPY,20030214,070900,130.45,130.45,130.44,130.44
EURJPY,20030214,071000,130.45,130.46,130.45,130.46
EURJPY,20030214,071100,130.47,130.48,130.47,130.47
EURJPY,20030214,071200,130.48,130.48,130.47,130.47
EURJPY,20030214,071300,130.46,130.46,130.43,130.44
EURJPY,20030214,071500,130.45,130.45,130.45,130.45
EURJPY,20030214,071600,130.46,130.47,130.46,130.47
EURJPY,20030214,071700,130.46,130.46,130.45,130.46
EURJPY,20030214,071800,130.47,130.47,130.47,130.47
EURJPY,20030214,072000,130.46,130.47,130.46,130.46
EURJPY,20030214,072200,130.45,130.46,130.45,130.46
EURJPY,20030214,072300,130.45,130.46,130.44,130.46
EURJPY,20030214,072400,130.47,130.48,130.47,130.48
EURJPY,20030214,072700,130.47,130.47,130.45,130.45
EURJPY,20030214,072800,130.46,130.50,130.46,130.50
EURJPY,20030214,072900,130.51,130.51,130.49,130.51
EURJPY,20030214,073000,130.50,130.51,130.50,130.50
EURJPY,20030214,073100,130.49,130.49,130.47,130.47
EURJPY,20030214,073400,130.48,130.48,130.48,130.48
EURJPY,20030214,073500,130.49,130.49,130.49,130.49
EURJPY,20030214,073700,130.48,130.48,130.46,130.46
EURJPY,20030214,073800,130.47,130.48,130.47,130.48
EURJPY,20030214,074000,130.47,130.47,130.47,130.47
EURJPY,20030214,074200,130.48,130.49,130.48,130.49
EURJPY,20030214,074300,130.48,130.48,130.48,130.48
EURJPY,20030214,074400,130.47,130.47,130.47,130.47
EURJPY,20030214,074500,130.46,130.46,130.46,130.46
EURJPY,20030214,074600,130.45,130.47,130.45,130.47
EURJPY,20030214,074700,130.46,130.46,130.45,130.46
EURJPY,20030214,075100,130.47,130.48,130.47,130.48
EURJPY,20030214,075200,130.49,130.50,130.49,130.49
EURJPY,20030214,075300,130.50,130.50,130.50,130.50
EURJPY,20030214,075400,130.51,130.53,130.51,130.53
EURJPY,20030214,075500,130.54,130.54,130.54,130.54
EURJPY,20030214,075600,130.55,130.55,130.55,130.55
EURJPY,20030214,075700,130.54,130.54,130.54,130.54
EURJPY,20030214,075800,130.55,130.55,130.55,130.55
EURJPY,20030214,080000,130.56,130.57,130.56,130.57
EURJPY,20030214,080200,130.58,130.59,130.58,130.58
EURJPY,20030214,080300,130.57,130.57,130.55,130.55
EURJPY,20030214,080400,130.54,130.54,130.54,130.54
EURJPY,20030214,080500,130.53,130.53,130.53,130.53
EURJPY,20030214,080600,130.54,130.55,130.54,130.55
EURJPY,20030214,080900,130.54,130.54,130.54,130.54
EURJPY,20030214,081300,130.52,130.53,130.52,130.52
EURJPY,20030214,081400,130.51,130.51,130.48,130.51
EURJPY,20030214,081500,130.50,130.50,130.46,130.46
EURJPY,20030214,081600,130.45,130.45,130.41,130.41
EURJPY,20030214,081700,130.40,130.42,130.40,130.42
EURJPY,20030214,081800,130.41,130.42,130.41,130.41
EURJPY,20030214,081900,130.42,130.42,130.41,130.41
EURJPY,20030214,082100,130.42,130.44,130.42,130.44
EURJPY,20030214,082200,130.43,130.45,130.43,130.45
EURJPY,20030214,082300,130.46,130.47,130.46,130.47
EURJPY,20030214,082500,130.49,130.50,130.49,130.50
EURJPY,20030214,082600,130.49,130.49,130.46,130.46
EURJPY,20030214,082700,130.45,130.45,130.45,130.45
EURJPY,20030214,082800,130.46,130.46,130.45,130.45
EURJPY,20030214,082900,130.46,130.46,130.46,130.46
EURJPY,20030214,083000,130.47,130.47,130.47,130.47
EURJPY,20030214,083100,130.46,130.48,130.46,130.48
EURJPY,20030214,083300,130.47,130.47,130.46,130.47
EURJPY,20030214,083400,130.46,130.46,130.45,130.45
EURJPY,20030214,083500,130.47,130.47,130.47,130.47
EURJPY,20030214,083600,130.48,130.48,130.48,130.48
EURJPY,20030214,083900,130.49,130.49,130.49,130.49
EURJPY,20030214,084100,130.51,130.51,130.51,130.51
EURJPY,20030214,084300,130.54,130.54,130.54,130.54
EURJPY,20030214,084600,130.53,130.53,130.53,130.53
EURJPY,20030214,084700,130.50,130.50,130.50,130.50
EURJPY,20030214,084800,130.49,130.49,130.49,130.49
EURJPY,20030214,084900,130.50,130.50,130.49,130.49
EURJPY,20030214,085000,130.50,130.53,130.50,130.53
EURJPY,20030214,085100,130.54,130.55,130.54,130.55
EURJPY,20030214,085200,130.54,130.54,130.49,130.50
EURJPY,20030214,085300,130.49,130.53,130.49,130.53
EURJPY,20030214,085500,130.52,130.52,130.51,130.52
EURJPY,20030214,085600,130.53,130.53,130.53,130.53
EURJPY,20030214,085700,130.52,130.52,130.51,130.51
EURJPY,20030214,085800,130.52,130.52,130.51,130.51
EURJPY,20030214,085900,130.50,130.50,130.49,130.49
EURJPY,20030214,090000,130.48,130.48,130.48,130.48
EURJPY,20030214,090100,130.47,130.48,130.47,130.48
EURJPY,20030214,090200,130.49,130.50,130.49,130.50
EURJPY,20030214,090300,130.47,130.47,130.46,130.46
EURJPY,20030214,090400,130.45,130.45,130.44,130.44
EURJPY,20030214,090500,130.42,130.42,130.42,130.42
EURJPY,20030214,090600,130.41,130.41,130.41,130.41
EURJPY,20030214,090700,130.40,130.40,130.39,130.39
EURJPY,20030214,090800,130.38,130.39,130.38,130.39
EURJPY,20030214,090900,130.40,130.42,130.40,130.42
EURJPY,20030214,091100,130.43,130.44,130.42,130.42
EURJPY,20030214,091200,130.43,130.43,130.43,130.43
EURJPY,20030214,091300,130.42,130.42,130.42,130.42
EURJPY,20030214,091400,130.40,130.40,130.39,130.40
EURJPY,20030214,091600,130.39,130.40,130.38,130.40
EURJPY,20030214,091700,130.39,130.39,130.37,130.37
EURJPY,20030214,091800,130.36,130.36,130.35,130.36
EURJPY,20030214,091900,130.37,130.38,130.37,130.38
EURJPY,20030214,092100,130.37,130.37,130.37,130.37
EURJPY,20030214,092200,130.36,130.36,130.35,130.36
EURJPY,20030214,092300,130.35,130.35,130.32,130.32
EURJPY,20030214,092400,130.33,130.34,130.33,130.34
EURJPY,20030214,092500,130.33,130.33,130.32,130.32
EURJPY,20030214,092600,130.33,130.33,130.33,130.33
EURJPY,20030214,092700,130.34,130.35,130.34,130.35
EURJPY,20030214,092800,130.34,130.34,130.31,130.31
EURJPY,20030214,092900,130.30,130.30,130.27,130.27
EURJPY,20030214,093000,130.26,130.30,130.26,130.29
EURJPY,20030214,093200,130.30,130.30,130.27,130.27
EURJPY,20030214,093300,130.26,130.27,130.25,130.27
EURJPY,20030214,093400,130.26,130.26,130.25,130.26
EURJPY,20030214,093500,130.25,130.25,130.23,130.23
EURJPY,20030214,093700,130.24,130.27,130.24,130.27
EURJPY,20030214,093800,130.26,130.26,130.22,130.26
EURJPY,20030214,093900,130.27,130.30,130.27,130.28
EURJPY,20030214,094100,130.29,130.33,130.29,130.33
EURJPY,20030214,094200,130.32,130.32,130.31,130.31
EURJPY,20030214,094400,130.30,130.31,130.30,130.30
EURJPY,20030214,094500,130.29,130.30,130.29,130.30
EURJPY,20030214,094600,130.31,130.33,130.31,130.32
EURJPY,20030214,094700,130.31,130.32,130.31,130.32
EURJPY,20030214,094800,130.31,130.32,130.31,130.31
EURJPY,20030214,094900,130.30,130.30,130.25,130.25
EURJPY,20030214,095000,130.26,130.28,130.26,130.28
EURJPY,20030214,095100,130.29,130.29,130.28,130.28
EURJPY,20030214,095200,130.27,130.27,130.27,130.27
EURJPY,20030214,095300,130.26,130.26,130.26,130.26
EURJPY,20030214,095400,130.25,130.28,130.25,130.28
EURJPY,20030214,095700,130.29,130.29,130.29,130.29
EURJPY,20030214,095800,130.30,130.30,130.30,130.30
EURJPY,20030214,095900,130.29,130.29,130.29,130.29
EURJPY,20030214,100100,130.30,130.31,130.30,130.30
EURJPY,20030214,100200,130.29,130.29,130.28,130.28
EURJPY,20030214,100300,130.27,130.27,130.27,130.27
EURJPY,20030214,100400,130.25,130.25,130.24,130.24
EURJPY,20030214,100600,130.23,130.23,130.22,130.22
EURJPY,20030214,100700,130.23,130.23,130.23,130.23
EURJPY,20030214,100800,130.24,130.25,130.23,130.24
EURJPY,20030214,100900,130.23,130.23,130.20,130.21
EURJPY,20030214,101000,130.22,130.22,130.21,130.21
EURJPY,20030214,101300,130.19,130.19,130.19,130.19
EURJPY,20030214,101500,130.18,130.19,130.18,130.19
EURJPY,20030214,101600,130.18,130.18,130.18,130.18
EURJPY,20030214,101700,130.17,130.17,130.12,130.12
EURJPY,20030214,101800,130.11,130.12,130.09,130.10
EURJPY,20030214,101900,130.11,130.11,130.06,130.06
EURJPY,20030214,102000,130.07,130.11,130.07,130.11
EURJPY,20030214,102100,130.12,130.15,130.12,130.15
EURJPY,20030214,102200,130.14,130.14,130.14,130.14
EURJPY,20030214,102300,130.13,130.13,130.13,130.13
EURJPY,20030214,102500,130.14,130.15,130.14,130.14
EURJPY,20030214,102600,130.15,130.15,130.15,130.15
EURJPY,20030214,102800,130.13,130.13,130.13,130.13
EURJPY,20030214,102900,130.14,130.15,130.14,130.15
EURJPY,20030214,103000,130.14,130.14,130.14,130.14
EURJPY,20030214,103100,130.13,130.15,130.13,130.15
EURJPY,20030214,103300,130.14,130.15,130.14,130.15
EURJPY,20030214,103400,130.16,130.18,130.16,130.18
EURJPY,20030214,103600,130.19,130.19,130.19,130.19
EURJPY,20030214,103700,130.20,130.21,130.19,130.19
EURJPY,20030214,103800,130.20,130.20,130.20,130.20
EURJPY,20030214,104300,130.20,130.20,130.17,130.17
EURJPY,20030214,104400,130.16,130.17,130.15,130.17
EURJPY,20030214,104500,130.18,130.19,130.18,130.18
EURJPY,20030214,104600,130.19,130.20,130.18,130.18
EURJPY,20030214,104700,130.19,130.23,130.19,130.22
EURJPY,20030214,104800,130.21,130.21,130.19,130.20
EURJPY,20030214,104900,130.21,130.23,130.21,130.23
EURJPY,20030214,105000,130.22,130.22,130.21,130.21
EURJPY,20030214,105400,130.20,130.20,130.20,130.20
EURJPY,20030214,105600,130.21,130.21,130.19,130.20
EURJPY,20030214,105800,130.18,130.21,130.18,130.21
EURJPY,20030214,105900,130.20,130.20,130.20,130.20
EURJPY,20030214,110000,130.19,130.19,130.18,130.18
EURJPY,20030214,110100,130.19,130.19,130.19,130.19
EURJPY,20030214,110200,130.18,130.19,130.18,130.19
EURJPY,20030214,110300,130.20,130.20,130.20,130.20
EURJPY,20030214,110400,130.18,130.19,130.18,130.19
EURJPY,20030214,110500,130.20,130.23,130.20,130.23
EURJPY,20030214,110700,130.22,130.22,130.17,130.17
EURJPY,20030214,110800,130.18,130.21,130.18,130.21
EURJPY,20030214,110900,130.20,130.20,130.16,130.17
EURJPY,20030214,111000,130.18,130.19,130.18,130.19
EURJPY,20030214,111100,130.18,130.18,130.11,130.11
EURJPY,20030214,111200,130.10,130.10,130.05,130.05
EURJPY,20030214,111300,130.06,130.06,130.04,130.04
EURJPY,20030214,111400,130.05,130.08,130.05,130.08
EURJPY,20030214,111500,130.07,130.09,130.07,130.09
EURJPY,20030214,111600,130.10,130.11,130.10,130.10
EURJPY,20030214,111700,130.11,130.13,130.11,130.13
EURJPY,20030214,111800,130.12,130.12,130.09,130.09
EURJPY,20030214,111900,130.08,130.08,130.08,130.08
EURJPY,20030214,112100,130.07,130.07,130.03,130.03
EURJPY,20030214,112300,130.04,130.04,130.02,130.02
EURJPY,20030214,112400,130.01,130.01,129.99,129.99
EURJPY,20030214,112500,129.98,129.99,129.96,129.99
EURJPY,20030214,112600,130.00,130.00,130.00,130.00
EURJPY,20030214,112700,130.01,130.01,130.00,130.01
EURJPY,20030214,112800,130.00,130.00,129.99,129.99
EURJPY,20030214,112900,129.98,129.98,129.98,129.98
EURJPY,20030214,113000,129.99,130.00,129.99,129.99
EURJPY,20030214,113100,129.98,129.98,129.95,129.96
EURJPY,20030214,113200,129.97,129.99,129.96,129.99
EURJPY,20030214,113300,129.98,129.98,129.90,129.90
EURJPY,20030214,113400,129.91,129.92,129.89,129.90
EURJPY,20030214,113500,129.89,129.89,129.87,129.89
EURJPY,20030214,113600,129.90,129.94,129.90,129.94
EURJPY,20030214,113700,129.93,129.93,129.93,129.93
EURJPY,20030214,113800,129.92,129.92,129.92,129.92
EURJPY,20030214,113900,129.91,129.91,129.88,129.89
EURJPY,20030214,114000,129.90,129.92,129.90,129.92
EURJPY,20030214,114100,129.93,129.97,129.93,129.96
EURJPY,20030214,114200,129.95,129.96,129.95,129.96
EURJPY,20030214,114300,129.95,129.95,129.95,129.95
EURJPY,20030214,114400,129.94,129.94,129.93,129.93
EURJPY,20030214,114500,129.92,129.92,129.91,129.92
EURJPY,20030214,114600,129.93,129.93,129.93,129.93
EURJPY,20030214,114700,129.92,129.92,129.92,129.92
EURJPY,20030214,114800,129.93,129.93,129.93,129.93
EURJPY,20030214,115000,129.94,129.96,129.94,129.96
EURJPY,20030214,115100,129.97,129.97,129.95,129.97
EURJPY,20030214,115200,129.98,129.98,129.98,129.98
EURJPY,20030214,115300,129.99,130.00,129.98,129.99
EURJPY,20030214,115500,129.98,129.98,129.97,129.97
EURJPY,20030214,115600,129.99,129.99,129.99,129.99
EURJPY,20030214,115900,130.01,130.01,130.00,130.00
EURJPY,20030214,120000,129.99,129.99,129.96,129.96
EURJPY,20030214,120100,129.97,129.97,129.93,129.93
EURJPY,20030214,120200,129.94,129.95,129.93,129.93
EURJPY,20030214,120300,129.94,129.96,129.94,129.95
EURJPY,20030214,120400,129.94,129.94,129.91,129.91
EURJPY,20030214,120500,129.92,129.92,129.89,129.89
EURJPY,20030214,120600,129.87,129.88,129.86,129.86
EURJPY,20030214,120700,129.85,129.85,129.85,129.85
EURJPY,20030214,120800,129.86,129.86,129.86,129.86
EURJPY,20030214,120900,129.87,129.91,129.87,129.91
EURJPY,20030214,121000,129.90,129.91,129.90,129.90
EURJPY,20030214,121100,129.91,129.93,129.91,129.93
EURJPY,20030214,121200,129.94,129.94,129.94,129.94
EURJPY,20030214,121500,129.92,129.92,129.90,129.90
EURJPY,20030214,121600,129.91,129.91,129.90,129.91
EURJPY,20030214,121700,129.90,129.90,129.90,129.90
EURJPY,20030214,122000,129.91,129.91,129.91,129.91
EURJPY,20030214,122100,129.92,129.92,129.90,129.90
EURJPY,20030214,122200,129.89,129.89,129.89,129.89
EURJPY,20030214,122300,129.87,129.87,129.87,129.87
EURJPY,20030214,122400,129.88,129.90,129.88,129.90
EURJPY,20030214,122500,129.91,129.91,129.89,129.89
EURJPY,20030214,122600,129.90,129.90,129.90,129.90
EURJPY,20030214,122800,129.91,129.91,129.91,129.91
EURJPY,20030214,122900,129.92,129.92,129.92,129.92
EURJPY,20030214,123100,129.93,129.93,129.92,129.92
EURJPY,20030214,123200,129.90,129.90,129.90,129.90
EURJPY,20030214,123400,129.93,129.93,129.92,129.92
EURJPY,20030214,123500,129.91,129.91,129.90,129.90
EURJPY,20030214,123600,129.91,129.91,129.89,129.89
EURJPY,20030214,123700,129.90,129.91,129.90,129.91
EURJPY,20030214,123800,129.92,129.92,129.92,129.92
EURJPY,20030214,123900,129.91,129.91,129.90,129.90
EURJPY,20030214,124100,129.92,129.93,129.92,129.93
EURJPY,20030214,124200,129.94,129.95,129.94,129.95
EURJPY,20030214,124300,129.96,129.97,129.91,129.91
EURJPY,20030214,124500,129.92,129.94,129.92,129.94
EURJPY,20030214,124600,129.93,129.93,129.93,129.93
EURJPY,20030214,124700,129.92,129.92,129.92,129.92
EURJPY,20030214,124800,129.93,129.94,129.93,129.94
EURJPY,20030214,124900,129.96,129.96,129.95,129.95
EURJPY,20030214,125000,129.96,129.96,129.96,129.96
EURJPY,20030214,125100,129.97,129.99,129.97,129.99
EURJPY,20030214,125200,129.98,130.03,129.98,130.03
EURJPY,20030214,125300,130.04,130.04,130.04,130.04
EURJPY,20030214,125500,130.05,130.05,130.04,130.04
EURJPY,20030214,125600,130.03,130.03,130.02,130.02
EURJPY,20030214,130000,130.01,130.02,130.01,130.02
EURJPY,20030214,130100,130.03,130.04,130.03,130.04
EURJPY,20030214,130200,130.05,130.07,130.05,130.06
EURJPY,20030214,130300,130.05,130.07,130.05,130.05
EURJPY,20030214,130400,130.06,130.06,130.05,130.05
EURJPY,20030214,130500,130.06,130.06,130.05,130.05
EURJPY,20030214,130700,130.07,130.08,130.07,130.08
EURJPY,20030214,130800,130.09,130.16,130.09,130.15
EURJPY,20030214,130900,130.14,130.15,130.12,130.15
EURJPY,20030214,131000,130.16,130.20,130.16,130.20
EURJPY,20030214,131100,130.21,130.23,130.21,130.23
EURJPY,20030214,131200,130.22,130.22,130.20,130.20
EURJPY,20030214,131300,130.21,130.21,130.21,130.21
EURJPY,20030214,131400,130.20,130.20,130.18,130.18
EURJPY,20030214,131500,130.19,130.19,130.18,130.18
EURJPY,20030214,131600,130.19,130.20,130.19,130.20
EURJPY,20030214,131700,130.21,130.22,130.21,130.22
EURJPY,20030214,131800,130.23,130.27,130.23,130.27
EURJPY,20030214,131900,130.26,130.26,130.23,130.23
EURJPY,20030214,132000,130.22,130.23,130.22,130.22
EURJPY,20030214,132100,130.23,130.23,130.23,130.23
EURJPY,20030214,132200,130.22,130.22,130.22,130.22
EURJPY,20030214,132300,130.21,130.22,130.21,130.22
EURJPY,20030214,132400,130.23,130.24,130.23,130.24
EURJPY,20030214,132500,130.23,130.23,130.23,130.23
EURJPY,20030214,132700,130.24,130.24,130.24,130.24
EURJPY,20030214,132800,130.25,130.25,130.25,130.25
EURJPY,20030214,132900,130.24,130.24,130.20,130.20
EURJPY,20030214,133000,130.21,130.24,130.21,130.24
EURJPY,20030214,133100,130.25,130.28,130.25,130.28
EURJPY,20030214,133200,130.27,130.27,130.25,130.25
EURJPY,20030214,133300,130.26,130.28,130.26,130.27
EURJPY,20030214,133400,130.28,130.28,130.24,130.25
EURJPY,20030214,133500,130.24,130.24,130.22,130.22
EURJPY,20030214,133600,130.23,130.23,130.23,130.23
EURJPY,20030214,133800,130.24,130.24,130.24,130.24
EURJPY,20030214,133900,130.23,130.23,130.22,130.22
EURJPY,20030214,134000,130.21,130.21,130.20,130.20
EURJPY,20030214,134100,130.21,130.21,130.19,130.19
EURJPY,20030214,134200,130.18,130.18,130.18,130.18
EURJPY,20030214,134300,130.19,130.21,130.19,130.21
EURJPY,20030214,134400,130.20,130.21,130.20,130.21
EURJPY,20030214,134500,130.20,130.20,130.17,130.17
EURJPY,20030214,134600,130.18,130.18,130.18,130.18
EURJPY,20030214,134800,130.20,130.20,130.20,130.20
EURJPY,20030214,134900,130.21,130.21,130.20,130.20
EURJPY,20030214,135000,130.21,130.21,130.21,130.21
EURJPY,20030214,135100,130.20,130.22,130.20,130.20
EURJPY,20030214,135200,130.19,130.19,130.19,130.19
EURJPY,20030214,135300,130.18,130.19,130.18,130.18
EURJPY,20030214,135400,130.17,130.17,130.15,130.16
EURJPY,20030214,135500,130.15,130.15,130.15,130.15
EURJPY,20030214,135600,130.16,130.17,130.15,130.17
EURJPY,20030214,135700,130.18,130.20,130.12,130.15
EURJPY,20030214,135800,130.14,130.14,130.11,130.14
EURJPY,20030214,135900,130.13,130.13,130.12,130.12
EURJPY,20030214,140000,130.11,130.11,130.06,130.07
EURJPY,20030214,140100,130.06,130.06,130.01,130.02
EURJPY,20030214,140200,130.01,130.03,129.99,130.03
EURJPY,20030214,140300,130.02,130.03,130.02,130.02
EURJPY,20030214,140400,130.01,130.02,129.99,130.01
EURJPY,20030214,140500,130.02,130.06,130.02,130.05
EURJPY,20030214,140600,130.04,130.05,130.03,130.05
EURJPY,20030214,140700,130.06,130.07,130.05,130.05
EURJPY,20030214,140800,130.06,130.08,130.06,130.08
EURJPY,20030214,140900,130.09,130.09,130.07,130.07
EURJPY,20030214,141000,130.06,130.06,130.06,130.06
EURJPY,20030214,141100,130.07,130.08,130.05,130.05
EURJPY,20030214,141300,130.07,130.07,130.07,130.07
EURJPY,20030214,141400,130.06,130.06,130.02,130.03
EURJPY,20030214,141500,130.04,130.04,130.02,130.03
EURJPY,20030214,141600,130.04,130.04,130.01,130.01
EURJPY,20030214,141700,130.02,130.02,130.02,130.02
EURJPY,20030214,142000,130.05,130.05,130.01,130.01
EURJPY,20030214,142100,130.00,130.01,130.00,130.00
EURJPY,20030214,142200,129.99,129.99,129.98,129.98
EURJPY,20030214,142300,129.99,129.99,129.96,129.96
EURJPY,20030214,142400,129.97,129.97,129.94,129.95
EURJPY,20030214,142500,129.94,129.96,129.94,129.96
EURJPY,20030214,142600,129.95,129.95,129.91,129.92
EURJPY,20030214,142700,129.88,129.89,129.86,129.86
EURJPY,20030214,142800,129.87,129.90,129.86,129.90
EURJPY,20030214,142900,129.91,129.91,129.89,129.89
EURJPY,20030214,143000,129.88,129.88,129.86,129.86
EURJPY,20030214,143100,129.87,129.88,129.86,129.86
EURJPY,20030214,143200,129.85,129.88,129.84,129.88
EURJPY,20030214,143300,129.89,129.89,129.86,129.86
EURJPY,20030214,143400,129.87,129.89,129.87,129.89
EURJPY,20030214,143500,129.88,129.90,129.87,129.90
EURJPY,20030214,143600,129.91,129.94,129.91,129.94
EURJPY,20030214,143700,129.95,129.95,129.93,129.93
EURJPY,20030214,143800,129.92,129.93,129.92,129.93
EURJPY,20030214,143900,129.94,129.94,129.93,129.93
EURJPY,20030214,144000,129.94,129.98,129.94,129.96
EURJPY,20030214,144100,129.97,129.97,129.96,129.96
EURJPY,20030214,144200,129.98,129.98,129.97,129.97
EURJPY,20030214,144300,129.96,129.96,129.90,129.91
EURJPY,20030214,144400,129.92,129.92,129.92,129.92
EURJPY,20030214,144500,129.89,129.89,129.88,129.88
EURJPY,20030214,144600,129.87,129.89,129.87,129.89
EURJPY,20030214,144700,129.90,129.90,129.89,129.89
EURJPY,20030214,144800,129.90,129.90,129.90,129.90
EURJPY,20030214,144900,129.89,129.89,129.86,129.86
EURJPY,20030214,145000,129.87,129.87,129.86,129.86
EURJPY,20030214,145100,129.87,129.90,129.87,129.90
EURJPY,20030214,145200,129.89,129.89,129.89,129.89
EURJPY,20030214,145300,129.90,129.92,129.90,129.92
EURJPY,20030214,145400,129.93,129.93,129.93,129.93
EURJPY,20030214,145600,129.92,129.93,129.92,129.92
EURJPY,20030214,145700,129.91,129.91,129.91,129.91
EURJPY,20030214,145800,129.90,129.91,129.89,129.91
EURJPY,20030214,145900,129.92,129.92,129.92,129.92
EURJPY,20030214,150000,129.93,129.93,129.92,129.92
EURJPY,20030214,150100,129.91,129.93,129.91,129.93
EURJPY,20030214,150200,129.94,129.94,129.90,129.90
EURJPY,20030214,150300,129.91,129.92,129.89,129.89
EURJPY,20030214,150400,129.90,129.93,129.90,129.93
EURJPY,20030214,150500,129.94,129.95,129.94,129.95
EURJPY,20030214,150600,129.96,129.98,129.95,129.98
EURJPY,20030214,150700,129.97,129.97,129.96,129.96
EURJPY,20030214,150800,129.97,129.97,129.96,129.96
EURJPY,20030214,150900,129.95,129.97,129.95,129.96
EURJPY,20030214,151000,129.97,129.99,129.97,129.98
EURJPY,20030214,151100,129.97,129.97,129.94,129.94
EURJPY,20030214,151200,129.95,129.96,129.95,129.95
EURJPY,20030214,151400,129.94,129.95,129.94,129.95
EURJPY,20030214,151500,129.94,129.96,129.93,129.93
EURJPY,20030214,151600,129.94,129.96,129.92,129.96
EURJPY,20030214,151700,129.95,129.96,129.95,129.96
EURJPY,20030214,151800,129.97,129.98,129.96,129.96
EURJPY,20030214,151900,129.97,129.98,129.97,129.97
EURJPY,20030214,152000,129.98,129.98,129.97,129.97
EURJPY,20030214,152100,129.96,129.96,129.96,129.96
EURJPY,20030214,152200,129.97,129.99,129.97,129.99
EURJPY,20030214,152300,130.00,130.00,129.99,129.99
EURJPY,20030214,152400,130.00,130.00,129.95,129.96
EURJPY,20030214,152500,129.97,130.01,129.96,130.01
EURJPY,20030214,152600,130.00,130.04,130.00,130.04
EURJPY,20030214,152700,130.05,130.05,130.02,130.02
EURJPY,20030214,152800,130.01,130.01,130.01,130.01
EURJPY,20030214,152900,130.00,130.00,130.00,130.00
EURJPY,20030214,153000,130.02,130.02,130.02,130.02
EURJPY,20030214,153100,130.01,130.01,130.00,130.00
EURJPY,20030214,153200,129.99,129.99,129.97,129.97
EURJPY,20030214,153300,129.98,129.98,129.98,129.98
EURJPY,20030214,153400,129.99,129.99,129.98,129.98
EURJPY,20030214,153500,129.99,130.02,129.99,130.02
EURJPY,20030214,153600,130.01,130.01,130.01,130.01
EURJPY,20030214,153700,130.00,130.01,130.00,130.01
EURJPY,20030214,153800,130.02,130.02,130.02,130.02
EURJPY,20030214,154100,130.03,130.03,130.03,130.03
EURJPY,20030214,154400,130.02,130.02,130.01,130.01
EURJPY,20030214,154500,130.00,130.00,129.99,129.99
EURJPY,20030214,154700,130.00,130.00,130.00,130.00
EURJPY,20030214,154800,130.01,130.07,130.01,130.07
EURJPY,20030214,154900,130.06,130.06,130.03,130.03
EURJPY,20030214,155000,130.04,130.05,130.04,130.05
EURJPY,20030214,155100,130.04,130.04,130.04,130.04
EURJPY,20030214,155200,130.05,130.10,130.05,130.10
EURJPY,20030214,155300,130.09,130.10,130.09,130.10
EURJPY,20030214,155400,130.11,130.11,130.10,130.10
EURJPY,20030214,155500,130.09,130.09,130.08,130.09
EURJPY,20030214,155700,130.08,130.08,130.08,130.08
EURJPY,20030214,155800,130.09,130.11,130.09,130.11
EURJPY,20030214,160000,130.10,130.10,130.09,130.09
EURJPY,20030214,160100,130.08,130.08,130.02,130.03
EURJPY,20030214,160200,130.04,130.05,130.04,130.05
EURJPY,20030214,160300,130.06,130.06,130.05,130.05
EURJPY,20030214,160400,130.04,130.04,130.03,130.03
EURJPY,20030214,160500,130.04,130.04,130.03,130.03
EURJPY,20030214,160600,130.02,130.04,130.02,130.04
EURJPY,20030214,160700,130.03,130.05,130.02,130.05
EURJPY,20030214,160800,130.04,130.07,130.04,130.07
EURJPY,20030214,160900,130.08,130.08,130.08,130.08
EURJPY,20030214,161000,130.09,130.10,130.09,130.09
EURJPY,20030214,161100,130.08,130.08,130.08,130.08
EURJPY,20030214,161200,130.09,130.11,130.09,130.10
EURJPY,20030214,161300,130.11,130.14,130.11,130.14
EURJPY,20030214,161400,130.15,130.16,130.15,130.16
EURJPY,20030214,161500,130.15,130.15,130.15,130.15
EURJPY,20030214,161600,130.14,130.14,130.14,130.14
EURJPY,20030214,161700,130.13,130.13,130.10,130.10
EURJPY,20030214,161800,130.11,130.12,130.11,130.11
EURJPY,20030214,161900,130.12,130.12,130.10,130.10
EURJPY,20030214,162000,130.09,130.09,130.09,130.09
EURJPY,20030214,162100,130.10,130.11,130.10,130.11
EURJPY,20030214,162200,130.12,130.14,130.12,130.14
EURJPY,20030214,162300,130.15,130.15,130.14,130.15
EURJPY,20030214,162400,130.14,130.15,130.13,130.15
EURJPY,20030214,162600,130.16,130.16,130.14,130.14
EURJPY,20030214,162700,130.13,130.13,130.11,130.11
EURJPY,20030214,162800,130.10,130.11,130.10,130.11
EURJPY,20030214,162900,130.12,130.12,130.12,130.12
EURJPY,20030214,163000,130.13,130.13,130.11,130.11
EURJPY,20030214,163100,130.12,130.13,130.12,130.13
EURJPY,20030214,163200,130.12,130.12,130.11,130.12
EURJPY,20030214,163300,130.13,130.13,130.07,130.07
EURJPY,20030214,163400,130.06,130.06,130.03,130.03
EURJPY,20030214,163500,130.04,130.04,130.01,130.03
EURJPY,20030214,163600,130.02,130.05,129.99,130.02
EURJPY,20030214,163700,130.03,130.06,130.03,130.06
EURJPY,20030214,163800,130.07,130.08,130.07,130.07
EURJPY,20030214,163900,130.06,130.12,130.06,130.12
EURJPY,20030214,164000,130.13,130.14,130.13,130.14
EURJPY,20030214,164200,130.15,130.17,130.13,130.17
EURJPY,20030214,164300,130.16,130.16,130.15,130.16
EURJPY,20030214,164400,130.17,130.19,130.17,130.18
EURJPY,20030214,164500,130.17,130.18,130.16,130.18
EURJPY,20030214,164600,130.19,130.19,130.10,130.10
EURJPY,20030214,164700,130.09,130.09,130.02,130.02
EURJPY,20030214,164800,130.01,130.03,130.01,130.03
EURJPY,20030214,164900,130.04,130.06,130.02,130.02
EURJPY,20030214,165000,130.04,130.05,130.01,130.01
EURJPY,20030214,165100,130.02,130.06,130.02,130.04
EURJPY,20030214,165200,130.03,130.04,130.01,130.01
EURJPY,20030214,165300,130.00,130.01,130.00,130.00
EURJPY,20030214,165400,130.01,130.02,130.01,130.02
EURJPY,20030214,165500,130.01,130.02,129.99,129.99
EURJPY,20030214,165600,130.00,130.01,130.00,130.00
EURJPY,20030214,165700,130.01,130.02,130.00,130.00
EURJPY,20030214,165800,130.01,130.03,130.01,130.03
EURJPY,20030214,165900,130.04,130.13,130.04,130.13
EURJPY,20030214,170000,130.15,130.15,130.12,130.14
EURJPY,20030214,170100,130.15,130.15,130.11,130.11
EURJPY,20030214,170200,130.10,130.12,130.10,130.11
EURJPY,20030214,170300,130.12,130.17,130.12,130.14
EURJPY,20030214,170400,130.13,130.13,130.11,130.11
EURJPY,20030214,170500,130.10,130.10,130.06,130.08
EURJPY,20030214,170600,130.09,130.12,130.09,130.11
EURJPY,20030214,170700,130.09,130.09,130.07,130.09
EURJPY,20030214,170800,130.08,130.08,130.04,130.04
EURJPY,20030214,170900,130.03,130.05,130.03,130.04
EURJPY,20030214,171000,130.03,130.06,130.02,130.06
EURJPY,20030214,171100,130.07,130.08,130.05,130.06
EURJPY,20030214,171200,130.07,130.07,130.06,130.07
EURJPY,20030214,171300,130.08,130.11,130.08,130.11
EURJPY,20030214,171400,130.12,130.15,130.12,130.15
EURJPY,20030214,171500,130.16,130.16,130.14,130.14
EURJPY,20030214,171600,130.15,130.18,130.15,130.15
EURJPY,20030214,171700,130.14,130.15,130.13,130.14
EURJPY,20030214,171800,130.13,130.14,130.12,130.13
EURJPY,20030214,171900,130.12,130.17,130.11,130.17
EURJPY,20030214,172000,130.18,130.19,130.17,130.19
EURJPY,20030214,172100,130.17,130.17,130.16,130.17
EURJPY,20030214,172200,130.18,130.19,130.17,130.18
EURJPY,20030214,172300,130.17,130.17,130.10,130.11
EURJPY,20030214,172400,130.12,130.14,130.12,130.14
EURJPY,20030214,172500,130.13,130.16,130.13,130.16
EURJPY,20030214,172600,130.15,130.15,130.13,130.14
EURJPY,20030214,172700,130.15,130.15,130.14,130.14
EURJPY,20030214,172800,130.15,130.18,130.15,130.18
EURJPY,20030214,172900,130.17,130.18,130.13,130.14
EURJPY,20030214,173000,130.15,130.16,130.15,130.16
EURJPY,20030214,173100,130.15,130.15,130.12,130.12
EURJPY,20030214,173200,130.11,130.13,130.11,130.13
EURJPY,20030214,173300,130.14,130.14,130.12,130.12
EURJPY,20030214,173400,130.11,130.11,130.06,130.06
EURJPY,20030214,173500,130.05,130.05,130.03,130.03
EURJPY,20030214,173600,130.02,130.02,130.01,130.01
EURJPY,20030214,173700,130.00,130.00,129.97,129.98
EURJPY,20030214,173800,129.99,130.03,129.99,130.03
EURJPY,20030214,173900,130.04,130.04,129.99,130.00
EURJPY,20030214,174000,130.01,130.04,130.00,130.03
EURJPY,20030214,174100,130.02,130.05,130.02,130.05
EURJPY,20030214,174200,130.04,130.04,130.02,130.02
EURJPY,20030214,174300,130.01,130.01,130.00,130.01
EURJPY,20030214,174400,130.02,130.02,130.01,130.01
EURJPY,20030214,174500,130.02,130.02,130.00,130.00
EURJPY,20030214,174600,130.01,130.01,129.98,129.98
EURJPY,20030214,174700,129.99,130.00,129.98,130.00
EURJPY,20030214,174800,130.01,130.01,129.98,129.98
EURJPY,20030214,174900,129.99,130.00,129.99,129.99
EURJPY,20030214,175000,129.98,129.99,129.98,129.99
EURJPY,20030214,175100,129.98,129.98,129.97,129.97
EURJPY,20030214,175200,129.98,129.99,129.98,129.99
EURJPY,20030214,175300,130.00,130.01,129.98,129.99
EURJPY,20030214,175400,129.98,129.98,129.98,129.98
EURJPY,20030214,175500,129.99,130.00,129.97,129.97
EURJPY,20030214,175600,129.98,129.99,129.98,129.98
EURJPY,20030214,175700,129.97,129.99,129.97,129.99
EURJPY,20030214,175800,130.00,130.02,130.00,130.01
EURJPY,20030214,175900,130.00,130.00,130.00,130.00
EURJPY,20030214,180000,130.01,130.01,130.00,130.00
EURJPY,20030214,180100,130.01,130.02,129.97,129.97
EURJPY,20030214,180200,129.96,129.96,129.94,129.94
EURJPY,20030214,180300,129.93,129.93,129.83,129.84
EURJPY,20030214,180400,129.83,129.85,129.81,129.81
EURJPY,20030214,180500,129.78,129.78,129.57,129.57
EURJPY,20030214,180600,129.58,129.61,129.58,129.61
EURJPY,20030214,180700,129.62,129.66,129.62,129.66
EURJPY,20030214,180800,129.63,129.68,129.63,129.68
EURJPY,20030214,180900,129.69,129.70,129.66,129.66
EURJPY,20030214,181000,129.65,129.65,129.62,129.62
EURJPY,20030214,181100,129.61,129.62,129.59,129.59
EURJPY,20030214,181200,129.58,129.60,129.57,129.58
EURJPY,20030214,181300,129.57,129.65,129.57,129.65
EURJPY,20030214,181400,129.66,129.66,129.66,129.66
EURJPY,20030214,181500,129.65,129.66,129.64,129.66
EURJPY,20030214,181600,129.65,129.68,129.65,129.68
EURJPY,20030214,181700,129.69,129.69,129.68,129.69
EURJPY,20030214,181800,129.70,129.74,129.70,129.74
EURJPY,20030214,181900,129.75,129.76,129.75,129.75
EURJPY,20030214,182000,129.74,129.75,129.74,129.74
EURJPY,20030214,182100,129.76,129.77,129.76,129.76
EURJPY,20030214,182200,129.75,129.75,129.73,129.73
EURJPY,20030214,182300,129.72,129.74,129.72,129.74
EURJPY,20030214,182400,129.73,129.74,129.72,129.74
EURJPY,20030214,182500,129.75,129.77,129.75,129.77
EURJPY,20030214,182600,129.76,129.76,129.73,129.73
EURJPY,20030214,182700,129.75,129.75,129.73,129.73
EURJPY,20030214,182800,129.72,129.73,129.72,129.73
EURJPY,20030214,182900,129.74,129.75,129.73,129.73
EURJPY,20030214,183000,129.72,129.73,129.72,129.73
EURJPY,20030214,183100,129.72,129.72,129.71,129.71
EURJPY,20030214,183200,129.70,129.71,129.70,129.71
EURJPY,20030214,183300,129.72,129.74,129.68,129.68
EURJPY,20030214,183400,129.67,129.67,129.65,129.65
EURJPY,20030214,183600,129.63,129.63,129.61,129.62
EURJPY,20030214,183700,129.61,129.63,129.61,129.62
EURJPY,20030214,183800,129.63,129.65,129.63,129.65
EURJPY,20030214,183900,129.66,129.68,129.66,129.68
EURJPY,20030214,184100,129.67,129.68,129.67,129.68
EURJPY,20030214,184200,129.67,129.67,129.62,129.62
EURJPY,20030214,184300,129.61,129.61,129.60,129.60
EURJPY,20030214,184400,129.61,129.63,129.61,129.63
EURJPY,20030214,184500,129.62,129.62,129.60,129.62
EURJPY,20030214,184600,129.63,129.65,129.63,129.65
EURJPY,20030214,184700,129.66,129.66,129.66,129.66
EURJPY,20030214,184800,129.65,129.66,129.64,129.66
EURJPY,20030214,184900,129.67,129.67,129.61,129.63
EURJPY,20030214,185000,129.64,129.64,129.60,129.60
EURJPY,20030214,185100,129.59,129.63,129.59,129.63
EURJPY,20030214,185200,129.64,129.64,129.61,129.61
EURJPY,20030214,185300,129.60,129.63,129.60,129.63
EURJPY,20030214,185500,129.62,129.62,129.60,129.61
EURJPY,20030214,185800,129.62,129.63,129.62,129.63
EURJPY,20030214,185900,129.62,129.64,129.62,129.64
EURJPY,20030214,190000,129.65,129.66,129.65,129.66
EURJPY,20030214,190100,129.65,129.65,129.64,129.64
EURJPY,20030214,190200,129.65,129.65,129.65,129.65
EURJPY,20030214,190300,129.64,129.64,129.64,129.64
EURJPY,20030214,190500,129.63,129.63,129.62,129.62
EURJPY,20030214,190600,129.63,129.66,129.63,129.66
EURJPY,20030214,190700,129.65,129.65,129.65,129.65
EURJPY,20030214,190800,129.64,129.64,129.64,129.64
EURJPY,20030214,191000,129.65,129.66,129.65,129.66
EURJPY,20030214,191100,129.67,129.68,129.67,129.68
EURJPY,20030214,191200,129.67,129.67,129.64,129.66
EURJPY,20030214,191500,129.68,129.68,129.68,129.68
EURJPY,20030214,191600,129.69,129.69,129.69,129.69
EURJPY,20030214,191700,129.68,129.68,129.68,129.68
EURJPY,20030214,191800,129.67,129.67,129.66,129.66
EURJPY,20030214,191900,129.67,129.68,129.67,129.68
EURJPY,20030214,192000,129.67,129.68,129.67,129.68
EURJPY,20030214,192100,129.69,129.70,129.69,129.69
EURJPY,20030214,192200,129.68,129.68,129.67,129.67
EURJPY,20030214,192400,129.71,129.72,129.71,129.72
EURJPY,20030214,192500,129.73,129.74,129.72,129.74
EURJPY,20030214,192600,129.73,129.74,129.73,129.74
EURJPY,20030214,192900,129.76,129.76,129.76,129.76
EURJPY,20030214,193000,129.75,129.75,129.72,129.73
EURJPY,20030214,193200,129.76,129.76,129.74,129.74
EURJPY,20030214,193300,129.72,129.72,129.72,129.72
EURJPY,20030214,193500,129.75,129.75,129.75,129.75
EURJPY,20030214,193600,129.73,129.73,129.72,129.72
EURJPY,20030214,193700,129.73,129.73,129.73,129.73
EURJPY,20030214,194100,129.71,129.71,129.71,129.71
EURJPY,20030214,194400,129.70,129.70,129.70,129.70
EURJPY,20030214,194500,129.69,129.70,129.69,129.69
EURJPY,20030214,194600,129.68,129.68,129.67,129.67
EURJPY,20030214,194700,129.66,129.66,129.65,129.65
EURJPY,20030214,194800,129.64,129.64,129.64,129.64
EURJPY,20030214,194900,129.63,129.63,129.63,129.63
EURJPY,20030214,195000,129.62,129.62,129.62,129.62
EURJPY,20030214,195100,129.61,129.61,129.61,129.61
EURJPY,20030214,195400,129.60,129.60,129.58,129.58
EURJPY,20030214,195500,129.57,129.57,129.55,129.56
EURJPY,20030214,195800,129.57,129.60,129.57,129.60
EURJPY,20030214,195900,129.59,129.59,129.57,129.57
EURJPY,20030214,200000,129.56,129.56,129.56,129.56
EURJPY,20030214,200200,129.60,129.61,129.60,129.61
EURJPY,20030214,200300,129.60,129.61,129.59,129.59
EURJPY,20030214,200400,129.58,129.59,129.58,129.59
EURJPY,20030214,200500,129.62,129.62,129.62,129.62
EURJPY,20030214,200600,129.63,129.63,129.63,129.63
EURJPY,20030214,200700,129.64,129.64,129.64,129.64
EURJPY,20030214,200800,129.63,129.66,129.63,129.66
EURJPY,20030214,200900,129.65,129.66,129.65,129.66
EURJPY,20030214,201000,129.67,129.67,129.66,129.66
EURJPY,20030214,201100,129.67,129.67,129.67,129.67
EURJPY,20030214,201200,129.66,129.66,129.66,129.66
EURJPY,20030214,201300,129.65,129.65,129.65,129.65
EURJPY,20030214,201400,129.64,129.64,129.63,129.63
EURJPY,20030214,201600,129.62,129.62,129.61,129.61
EURJPY,20030214,201700,129.60,129.60,129.60,129.60
EURJPY,20030214,201900,129.61,129.61,129.61,129.61
EURJPY,20030214,202000,129.62,129.62,129.62,129.62
EURJPY,20030214,202200,129.63,129.64,129.63,129.64
EURJPY,20030214,202300,129.65,129.65,129.65,129.65
EURJPY,20030214,202400,129.70,129.70,129.70,129.70
EURJPY,20030214,202500,129.71,129.71,129.71,129.71
EURJPY,20030214,202600,129.72,129.78,129.72,129.78
EURJPY,20030214,202800,129.79,129.80,129.79,129.80
EURJPY,20030214,202900,129.81,129.84,129.81,129.84
EURJPY,20030214,203100,129.83,129.84,129.83,129.84
EURJPY,20030214,203200,129.83,129.88,129.83,129.88
EURJPY,20030214,203300,129.89,129.90,129.89,129.89
EURJPY,20030214,203400,129.88,129.90,129.88,129.90
EURJPY,20030214,203500,129.91,129.94,129.91,129.94
EURJPY,20030214,203600,129.93,129.93,129.91,129.91
EURJPY,20030214,203800,129.93,129.93,129.93,129.93
EURJPY,20030214,204200,129.92,129.92,129.90,129.90
EURJPY,20030214,204600,129.89,129.90,129.89,129.90
EURJPY,20030214,204700,129.89,129.89,129.89,129.89
EURJPY,20030214,204900,129.87,129.88,129.87,129.88
EURJPY,20030214,205000,129.89,129.90,129.89,129.90
EURJPY,20030214,205200,129.88,129.88,129.86,129.86
EURJPY,20030214,205300,129.85,129.85,129.85,129.85
EURJPY,20030214,205500,129.84,129.84,129.84,129.84
EURJPY,20030214,205600,129.81,129.81,129.81,129.81
EURJPY,20030214,205700,129.82,129.83,129.81,129.81
EURJPY,20030214,205900,129.82,129.82,129.82,129.82
EURJPY,20030214,210100,129.81,129.81,129.81,129.81
EURJPY,20030214,210200,129.80,129.80,129.79,129.79
EURJPY,20030214,210300,129.78,129.78,129.78,129.78
EURJPY,20030214,210500,129.79,129.79,129.79,129.79
EURJPY,20030214,210600,129.80,129.80,129.80,129.80
EURJPY,20030214,210700,129.79,129.79,129.77,129.78
EURJPY,20030214,210800,129.79,129.79,129.79,129.79
EURJPY,20030214,210900,129.78,129.78,129.78,129.78
EURJPY,20030214,211100,129.77,129.77,129.77,129.77
EURJPY,20030214,211200,129.78,129.79,129.78,129.79
EURJPY,20030214,211500,129.80,129.80,129.79,129.79
EURJPY,20030214,211800,129.78,129.78,129.78,129.78
EURJPY,20030214,211900,129.79,129.79,129.79,129.79
EURJPY,20030214,212300,129.80,129.80,129.80,129.80
EURJPY,20030214,212500,129.81,129.81,129.81,129.81
EURJPY,20030214,212600,129.80,129.80,129.80,129.80
EURJPY,20030214,212800,129.79,129.79,129.79,129.79
EURJPY,20030214,212900,129.80,129.80,129.80,129.80
EURJPY,20030214,213000,129.79,129.79,129.77,129.78
EURJPY,20030214,213100,129.77,129.77,129.77,129.77
EURJPY,20030214,213200,129.78,129.80,129.78,129.80
EURJPY,20030214,213400,129.79,129.79,129.79,129.79
EURJPY,20030214,213700,129.80,129.82,129.80,129.82
EURJPY,20030214,213800,129.81,129.81,129.80,129.80
EURJPY,20030214,214000,129.81,129.81,129.81,129.81
EURJPY,20030214,214200,129.80,129.81,129.80,129.81
EURJPY,20030214,214500,129.82,129.84,129.82,129.84
EURJPY,20030214,214600,129.83,129.83,129.82,129.83
EURJPY,20030214,214800,129.84,129.85,129.84,129.84
EURJPY,20030214,214900,129.85,129.86,129.85,129.86
EURJPY,20030214,215200,129.85,129.85,129.84,129.85
EURJPY,20030214,215300,129.84,129.84,129.83,129.83
EURJPY,20030214,215400,129.84,129.84,129.84,129.84
EURJPY,20030214,215600,129.83,129.83,129.83,129.83
GBPCHF,20030214,000200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030214,000300,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030214,000500,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030214,000600,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030214,000700,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030214,000800,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030214,001100,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030214,001200,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030214,001300,2.1932,2.1932,2.1926,2.1932
GBPCHF,20030214,001400,2.1933,2.1933,2.1930,2.1930
GBPCHF,20030214,001700,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030214,001800,2.1935,2.1944,2.1935,2.1944
GBPCHF,20030214,001900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030214,002000,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030214,002400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030214,002600,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030214,002700,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030214,002900,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030214,003100,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030214,003300,2.1948,2.1955,2.1948,2.1955
GBPCHF,20030214,003400,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030214,003500,2.1953,2.1953,2.1951,2.1951
GBPCHF,20030214,003600,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030214,003700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,003800,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030214,003900,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030214,004000,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030214,004100,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030214,004300,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030214,004400,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030214,004500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,004600,2.1954,2.1955,2.1953,2.1953
GBPCHF,20030214,004900,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030214,005000,2.1953,2.1957,2.1953,2.1957
GBPCHF,20030214,005100,2.1956,2.1957,2.1954,2.1954
GBPCHF,20030214,005200,2.1951,2.1955,2.1947,2.1955
GBPCHF,20030214,005300,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,005400,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030214,005500,2.1958,2.1958,2.1956,2.1958
GBPCHF,20030214,005600,2.1957,2.1960,2.1956,2.1960
GBPCHF,20030214,005700,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030214,005800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,005900,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030214,010000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,010100,2.1959,2.1961,2.1959,2.1959
GBPCHF,20030214,010200,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030214,010300,2.1962,2.1963,2.1962,2.1963
GBPCHF,20030214,010400,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,010500,2.1965,2.1967,2.1965,2.1967
GBPCHF,20030214,010600,2.1968,2.1973,2.1968,2.1973
GBPCHF,20030214,010700,2.1974,2.1974,2.1973,2.1974
GBPCHF,20030214,010800,2.1975,2.1980,2.1975,2.1980
GBPCHF,20030214,010900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,011100,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030214,011200,2.1977,2.1977,2.1970,2.1970
GBPCHF,20030214,011500,2.1971,2.1972,2.1970,2.1970
GBPCHF,20030214,011600,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030214,011700,2.1967,2.1967,2.1963,2.1963
GBPCHF,20030214,011800,2.1962,2.1963,2.1961,2.1963
GBPCHF,20030214,011900,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,012000,2.1963,2.1966,2.1961,2.1966
GBPCHF,20030214,012100,2.1965,2.1965,2.1961,2.1961
GBPCHF,20030214,012400,2.1960,2.1960,2.1956,2.1959
GBPCHF,20030214,012600,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030214,012700,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030214,012800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,013000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030214,013100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,013200,2.1959,2.1962,2.1958,2.1962
GBPCHF,20030214,013300,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030214,013400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030214,013500,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030214,013600,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030214,013700,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030214,013800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030214,013900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,014100,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030214,014200,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030214,014300,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,014400,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030214,014500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,014600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030214,014700,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030214,014800,2.1951,2.1952,2.1950,2.1952
GBPCHF,20030214,015000,2.1951,2.1951,2.1949,2.1949
GBPCHF,20030214,015100,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030214,015200,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030214,015500,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030214,015600,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030214,015700,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030214,015800,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030214,020000,2.1944,2.1945,2.1942,2.1942
GBPCHF,20030214,020200,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030214,020500,2.1945,2.1947,2.1945,2.1947
GBPCHF,20030214,020600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030214,020700,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030214,020800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030214,021000,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030214,021200,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030214,021300,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030214,021500,2.1942,2.1942,2.1940,2.1940
GBPCHF,20030214,021600,2.1941,2.1945,2.1941,2.1945
GBPCHF,20030214,021700,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030214,021800,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030214,021900,2.1944,2.1948,2.1944,2.1948
GBPCHF,20030214,022000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030214,022100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030214,022300,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030214,022400,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030214,022500,2.1947,2.1947,2.1945,2.1946
GBPCHF,20030214,022600,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030214,022700,2.1949,2.1951,2.1949,2.1950
GBPCHF,20030214,022800,2.1951,2.1952,2.1951,2.1952
GBPCHF,20030214,022900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,023000,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030214,023200,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030214,023700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,023900,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030214,024000,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030214,024100,2.1955,2.1959,2.1955,2.1959
GBPCHF,20030214,024200,2.1958,2.1958,2.1955,2.1955
GBPCHF,20030214,024300,2.1954,2.1960,2.1954,2.1960
GBPCHF,20030214,024400,2.1959,2.1961,2.1955,2.1956
GBPCHF,20030214,024500,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030214,024700,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030214,024800,2.1958,2.1959,2.1958,2.1958
GBPCHF,20030214,024900,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030214,025000,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030214,025100,2.1956,2.1956,2.1955,2.1955
GBPCHF,20030214,025200,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030214,025300,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030214,025600,2.1958,2.1963,2.1958,2.1963
GBPCHF,20030214,025700,2.1964,2.1964,2.1962,2.1962
GBPCHF,20030214,025900,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030214,030000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,030500,2.1959,2.1962,2.1959,2.1961
GBPCHF,20030214,030600,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030214,030800,2.1965,2.1967,2.1965,2.1967
GBPCHF,20030214,031000,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030214,031100,2.1966,2.1971,2.1966,2.1971
GBPCHF,20030214,031200,2.1970,2.1970,2.1967,2.1967
GBPCHF,20030214,031300,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030214,031500,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,031700,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030214,031800,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,032000,2.1967,2.1971,2.1967,2.1970
GBPCHF,20030214,032200,2.1971,2.1971,2.1970,2.1970
GBPCHF,20030214,032300,2.1971,2.1971,2.1968,2.1968
GBPCHF,20030214,032500,2.1969,2.1974,2.1969,2.1974
GBPCHF,20030214,032600,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030214,032700,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,032900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030214,033200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030214,033300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,033400,2.1973,2.1973,2.1972,2.1973
GBPCHF,20030214,033700,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,033900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030214,034000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,034100,2.1977,2.1980,2.1977,2.1980
GBPCHF,20030214,034600,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030214,034700,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030214,034800,2.1975,2.1975,2.1974,2.1975
GBPCHF,20030214,034900,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,035200,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030214,035600,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,035700,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030214,035900,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030214,040000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,040100,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030214,040400,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030214,040800,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030214,041000,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,041200,2.1981,2.1981,2.1980,2.1980
GBPCHF,20030214,041400,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,041500,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,041600,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,041800,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,042000,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030214,042100,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030214,042200,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030214,042300,2.1982,2.1982,2.1980,2.1980
GBPCHF,20030214,042400,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,042500,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,042700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,042800,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030214,043000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030214,043300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030214,043500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030214,044000,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030214,044200,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030214,044500,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030214,044700,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030214,044900,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030214,045200,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030214,045300,2.1987,2.1988,2.1987,2.1988
GBPCHF,20030214,045500,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,045900,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030214,050000,2.1989,2.1990,2.1989,2.1990
GBPCHF,20030214,050100,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,050200,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030214,050500,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030214,050600,2.1988,2.1990,2.1988,2.1990
GBPCHF,20030214,051100,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030214,051500,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,051900,2.1988,2.1988,2.1986,2.1986
GBPCHF,20030214,052100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030214,052300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030214,052600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030214,052700,2.1982,2.1982,2.1980,2.1980
GBPCHF,20030214,052800,2.1981,2.1981,2.1980,2.1980
GBPCHF,20030214,052900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030214,053100,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030214,053600,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030214,053700,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030214,053800,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030214,053900,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,054000,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030214,054200,2.1971,2.1973,2.1971,2.1972
GBPCHF,20030214,054300,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030214,054500,2.1969,2.1971,2.1969,2.1970
GBPCHF,20030214,054700,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,055000,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030214,055300,2.1971,2.1972,2.1971,2.1972
GBPCHF,20030214,055500,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030214,055700,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030214,055800,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030214,060100,2.1969,2.1970,2.1969,2.1969
GBPCHF,20030214,060200,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030214,060300,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030214,060400,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030214,060500,2.1967,2.1968,2.1967,2.1968
GBPCHF,20030214,060600,2.1967,2.1967,2.1964,2.1964
GBPCHF,20030214,060700,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030214,060800,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,060900,2.1963,2.1963,2.1962,2.1962
GBPCHF,20030214,061000,2.1963,2.1967,2.1963,2.1967
GBPCHF,20030214,061100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,061300,2.1967,2.1969,2.1967,2.1969
GBPCHF,20030214,061400,2.1970,2.1974,2.1970,2.1974
GBPCHF,20030214,061500,2.1975,2.1975,2.1972,2.1972
GBPCHF,20030214,061600,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030214,061700,2.1976,2.1976,2.1974,2.1974
GBPCHF,20030214,061800,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030214,062100,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,062300,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030214,062400,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030214,062600,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030214,062700,2.1969,2.1974,2.1969,2.1974
GBPCHF,20030214,062800,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030214,062900,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030214,063000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,063100,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030214,063300,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030214,063500,2.1974,2.1975,2.1974,2.1975
GBPCHF,20030214,063600,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030214,063900,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,064200,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030214,064300,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030214,064500,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030214,064600,2.1970,2.1970,2.1968,2.1968
GBPCHF,20030214,064700,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030214,064800,2.1966,2.1966,2.1963,2.1963
GBPCHF,20030214,064900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,065000,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030214,065200,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030214,065400,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030214,065500,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,065600,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030214,065700,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030214,065800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,070000,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030214,070500,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030214,070600,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030214,070700,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030214,070800,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030214,070900,2.1967,2.1967,2.1964,2.1964
GBPCHF,20030214,071100,2.1965,2.1966,2.1965,2.1965
GBPCHF,20030214,071200,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,071300,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030214,071700,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030214,071800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,071900,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030214,072000,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,072200,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030214,072300,2.1972,2.1972,2.1968,2.1968
GBPCHF,20030214,072400,2.1967,2.1967,2.1960,2.1961
GBPCHF,20030214,072500,2.1962,2.1965,2.1962,2.1965
GBPCHF,20030214,072700,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030214,072800,2.1964,2.1964,2.1961,2.1964
GBPCHF,20030214,072900,2.1965,2.1969,2.1965,2.1969
GBPCHF,20030214,073000,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030214,073100,2.1970,2.1971,2.1970,2.1971
GBPCHF,20030214,073200,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030214,073300,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030214,073600,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030214,073700,2.1971,2.1972,2.1971,2.1972
GBPCHF,20030214,073800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,073900,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030214,074000,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030214,074100,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,074200,2.1975,2.1978,2.1975,2.1978
GBPCHF,20030214,074300,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030214,074400,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030214,074600,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030214,074800,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030214,075000,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,075100,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030214,075200,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030214,075300,2.1986,2.1986,2.1985,2.1985
GBPCHF,20030214,075400,2.1984,2.1984,2.1978,2.1978
GBPCHF,20030214,075500,2.1977,2.1977,2.1972,2.1974
GBPCHF,20030214,075600,2.1975,2.1982,2.1975,2.1982
GBPCHF,20030214,075700,2.1979,2.1979,2.1975,2.1975
GBPCHF,20030214,075800,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030214,075900,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030214,080000,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030214,080100,2.1974,2.1974,2.1968,2.1968
GBPCHF,20030214,080200,2.1967,2.1967,2.1962,2.1962
GBPCHF,20030214,080300,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030214,080400,2.1963,2.1968,2.1963,2.1968
GBPCHF,20030214,080500,2.1970,2.1972,2.1969,2.1972
GBPCHF,20030214,080600,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030214,080800,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030214,080900,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030214,081300,2.1977,2.1980,2.1977,2.1980
GBPCHF,20030214,081400,2.1979,2.1985,2.1979,2.1984
GBPCHF,20030214,081500,2.1985,2.1987,2.1984,2.1984
GBPCHF,20030214,081600,2.1983,2.1984,2.1980,2.1980
GBPCHF,20030214,081700,2.1979,2.1979,2.1975,2.1977
GBPCHF,20030214,081800,2.1978,2.1978,2.1975,2.1976
GBPCHF,20030214,081900,2.1975,2.1975,2.1974,2.1975
GBPCHF,20030214,082000,2.1976,2.1977,2.1976,2.1976
GBPCHF,20030214,082100,2.1975,2.1977,2.1971,2.1971
GBPCHF,20030214,082200,2.1970,2.1973,2.1970,2.1970
GBPCHF,20030214,082300,2.1971,2.1973,2.1971,2.1972
GBPCHF,20030214,082400,2.1971,2.1971,2.1969,2.1969
GBPCHF,20030214,082500,2.1968,2.1968,2.1960,2.1960
GBPCHF,20030214,082600,2.1959,2.1959,2.1956,2.1956
GBPCHF,20030214,082700,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030214,082800,2.1956,2.1960,2.1956,2.1959
GBPCHF,20030214,083000,2.1958,2.1958,2.1957,2.1957
GBPCHF,20030214,083100,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030214,083300,2.1955,2.1959,2.1955,2.1958
GBPCHF,20030214,083400,2.1957,2.1961,2.1956,2.1961
GBPCHF,20030214,083500,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030214,083600,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030214,083800,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,083900,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030214,084000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030214,084100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,084200,2.1955,2.1956,2.1954,2.1954
GBPCHF,20030214,084300,2.1953,2.1956,2.1953,2.1955
GBPCHF,20030214,084400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,084500,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030214,084600,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030214,084700,2.1961,2.1962,2.1958,2.1958
GBPCHF,20030214,084800,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030214,084900,2.1957,2.1957,2.1956,2.1956
GBPCHF,20030214,085000,2.1957,2.1958,2.1953,2.1953
GBPCHF,20030214,085100,2.1952,2.1952,2.1941,2.1941
GBPCHF,20030214,085200,2.1939,2.1949,2.1939,2.1949
GBPCHF,20030214,085400,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030214,085500,2.1945,2.1950,2.1945,2.1950
GBPCHF,20030214,085600,2.1949,2.1949,2.1946,2.1949
GBPCHF,20030214,085700,2.1950,2.1951,2.1947,2.1947
GBPCHF,20030214,085800,2.1946,2.1948,2.1946,2.1948
GBPCHF,20030214,085900,2.1949,2.1951,2.1948,2.1949
GBPCHF,20030214,090000,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030214,090100,2.1951,2.1956,2.1951,2.1954
GBPCHF,20030214,090200,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030214,090300,2.1954,2.1956,2.1954,2.1954
GBPCHF,20030214,090400,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030214,090500,2.1951,2.1953,2.1951,2.1951
GBPCHF,20030214,090600,2.1949,2.1957,2.1949,2.1957
GBPCHF,20030214,090700,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030214,090800,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030214,090900,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030214,091100,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030214,091200,2.1960,2.1962,2.1958,2.1961
GBPCHF,20030214,091300,2.1962,2.1965,2.1962,2.1965
GBPCHF,20030214,091400,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,091500,2.1967,2.1967,2.1964,2.1964
GBPCHF,20030214,091600,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030214,091700,2.1962,2.1963,2.1961,2.1963
GBPCHF,20030214,091800,2.1962,2.1962,2.1956,2.1957
GBPCHF,20030214,091900,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030214,092000,2.1962,2.1962,2.1957,2.1957
GBPCHF,20030214,092100,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030214,092200,2.1962,2.1964,2.1961,2.1963
GBPCHF,20030214,092300,2.1962,2.1962,2.1958,2.1958
GBPCHF,20030214,092400,2.1959,2.1960,2.1956,2.1957
GBPCHF,20030214,092500,2.1958,2.1961,2.1958,2.1959
GBPCHF,20030214,092600,2.1958,2.1960,2.1958,2.1960
GBPCHF,20030214,092700,2.1959,2.1960,2.1958,2.1960
GBPCHF,20030214,092800,2.1961,2.1966,2.1961,2.1966
GBPCHF,20030214,092900,2.1967,2.1967,2.1960,2.1960
GBPCHF,20030214,093000,2.1958,2.1958,2.1952,2.1953
GBPCHF,20030214,093100,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030214,093200,2.1951,2.1951,2.1946,2.1946
GBPCHF,20030214,093300,2.1947,2.1947,2.1937,2.1937
GBPCHF,20030214,093400,2.1936,2.1938,2.1935,2.1938
GBPCHF,20030214,093500,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030214,093600,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030214,093700,2.1940,2.1946,2.1940,2.1942
GBPCHF,20030214,093800,2.1943,2.1944,2.1943,2.1943
GBPCHF,20030214,093900,2.1944,2.1947,2.1944,2.1946
GBPCHF,20030214,094000,2.1947,2.1948,2.1945,2.1945
GBPCHF,20030214,094100,2.1944,2.1945,2.1942,2.1945
GBPCHF,20030214,094200,2.1946,2.1949,2.1946,2.1949
GBPCHF,20030214,094300,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030214,094400,2.1951,2.1952,2.1951,2.1951
GBPCHF,20030214,094500,2.1950,2.1950,2.1946,2.1947
GBPCHF,20030214,094600,2.1946,2.1946,2.1942,2.1944
GBPCHF,20030214,094700,2.1943,2.1943,2.1941,2.1942
GBPCHF,20030214,094800,2.1943,2.1954,2.1943,2.1954
GBPCHF,20030214,094900,2.1955,2.1963,2.1953,2.1961
GBPCHF,20030214,095000,2.1960,2.1961,2.1959,2.1959
GBPCHF,20030214,095100,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030214,095200,2.1962,2.1962,2.1960,2.1962
GBPCHF,20030214,095300,2.1961,2.1962,2.1960,2.1962
GBPCHF,20030214,095400,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030214,095500,2.1958,2.1959,2.1957,2.1959
GBPCHF,20030214,095600,2.1958,2.1961,2.1958,2.1961
GBPCHF,20030214,095700,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,095800,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030214,095900,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030214,100000,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030214,100100,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030214,100200,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030214,100300,2.1965,2.1965,2.1964,2.1964
GBPCHF,20030214,100400,2.1965,2.1968,2.1965,2.1968
GBPCHF,20030214,100500,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030214,100600,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030214,100700,2.1962,2.1962,2.1959,2.1960
GBPCHF,20030214,100800,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030214,100900,2.1965,2.1966,2.1964,2.1966
GBPCHF,20030214,101000,2.1967,2.1967,2.1965,2.1966
GBPCHF,20030214,101100,2.1965,2.1965,2.1963,2.1964
GBPCHF,20030214,101200,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030214,101300,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,101400,2.1965,2.1966,2.1965,2.1965
GBPCHF,20030214,101500,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030214,101600,2.1965,2.1967,2.1965,2.1967
GBPCHF,20030214,101700,2.1966,2.1966,2.1964,2.1966
GBPCHF,20030214,101800,2.1965,2.1965,2.1960,2.1962
GBPCHF,20030214,101900,2.1961,2.1961,2.1949,2.1949
GBPCHF,20030214,102000,2.1948,2.1950,2.1947,2.1948
GBPCHF,20030214,102100,2.1949,2.1950,2.1949,2.1949
GBPCHF,20030214,102200,2.1948,2.1948,2.1946,2.1947
GBPCHF,20030214,102300,2.1948,2.1953,2.1948,2.1953
GBPCHF,20030214,102400,2.1954,2.1954,2.1952,2.1952
GBPCHF,20030214,102500,2.1953,2.1953,2.1951,2.1952
GBPCHF,20030214,102600,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,102700,2.1954,2.1957,2.1954,2.1956
GBPCHF,20030214,102800,2.1955,2.1955,2.1954,2.1954
GBPCHF,20030214,103000,2.1953,2.1953,2.1952,2.1952
GBPCHF,20030214,103100,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,103200,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030214,103300,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030214,103500,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030214,103600,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030214,103800,2.1953,2.1955,2.1952,2.1955
GBPCHF,20030214,103900,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030214,104000,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030214,104100,2.1955,2.1955,2.1953,2.1953
GBPCHF,20030214,104200,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030214,104300,2.1957,2.1964,2.1957,2.1964
GBPCHF,20030214,104400,2.1965,2.1967,2.1964,2.1964
GBPCHF,20030214,104500,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030214,104600,2.1964,2.1971,2.1964,2.1971
GBPCHF,20030214,104700,2.1970,2.1973,2.1968,2.1973
GBPCHF,20030214,104800,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030214,104900,2.1972,2.1973,2.1971,2.1971
GBPCHF,20030214,105000,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030214,105100,2.1970,2.1970,2.1968,2.1969
GBPCHF,20030214,105200,2.1968,2.1968,2.1967,2.1967
GBPCHF,20030214,105300,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030214,105400,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030214,105500,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030214,105700,2.1971,2.1972,2.1971,2.1971
GBPCHF,20030214,105800,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030214,105900,2.1968,2.1969,2.1967,2.1969
GBPCHF,20030214,110000,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030214,110100,2.1967,2.1967,2.1964,2.1966
GBPCHF,20030214,110200,2.1967,2.1968,2.1967,2.1967
GBPCHF,20030214,110300,2.1966,2.1966,2.1965,2.1965
GBPCHF,20030214,110500,2.1964,2.1964,2.1959,2.1959
GBPCHF,20030214,110600,2.1958,2.1958,2.1954,2.1954
GBPCHF,20030214,110700,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030214,110800,2.1949,2.1949,2.1946,2.1947
GBPCHF,20030214,110900,2.1948,2.1949,2.1946,2.1946
GBPCHF,20030214,111000,2.1945,2.1949,2.1945,2.1949
GBPCHF,20030214,111100,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030214,111200,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030214,111300,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030214,111400,2.1945,2.1948,2.1944,2.1948
GBPCHF,20030214,111500,2.1949,2.1949,2.1947,2.1948
GBPCHF,20030214,111600,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030214,111700,2.1952,2.1955,2.1952,2.1955
GBPCHF,20030214,111800,2.1954,2.1958,2.1954,2.1957
GBPCHF,20030214,111900,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,112000,2.1957,2.1958,2.1957,2.1958
GBPCHF,20030214,112100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030214,112300,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,112500,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030214,112600,2.1966,2.1967,2.1965,2.1967
GBPCHF,20030214,112700,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030214,112900,2.1969,2.1970,2.1968,2.1970
GBPCHF,20030214,113000,2.1971,2.1973,2.1971,2.1972
GBPCHF,20030214,113100,2.1973,2.1974,2.1972,2.1972
GBPCHF,20030214,113200,2.1973,2.1974,2.1972,2.1973
GBPCHF,20030214,113300,2.1974,2.1980,2.1974,2.1980
GBPCHF,20030214,113400,2.1981,2.1981,2.1976,2.1978
GBPCHF,20030214,113500,2.1979,2.1979,2.1977,2.1978
GBPCHF,20030214,113600,2.1977,2.1977,2.1973,2.1975
GBPCHF,20030214,113700,2.1974,2.1976,2.1973,2.1976
GBPCHF,20030214,113800,2.1977,2.1977,2.1974,2.1974
GBPCHF,20030214,113900,2.1975,2.1981,2.1975,2.1981
GBPCHF,20030214,114000,2.1980,2.1984,2.1979,2.1983
GBPCHF,20030214,114100,2.1982,2.1982,2.1977,2.1977
GBPCHF,20030214,114200,2.1976,2.1976,2.1973,2.1973
GBPCHF,20030214,114300,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030214,114400,2.1973,2.1979,2.1973,2.1978
GBPCHF,20030214,114500,2.1979,2.1984,2.1979,2.1984
GBPCHF,20030214,114600,2.1983,2.1984,2.1982,2.1982
GBPCHF,20030214,114700,2.1981,2.1982,2.1980,2.1982
GBPCHF,20030214,114800,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030214,115000,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030214,115100,2.1983,2.1988,2.1983,2.1986
GBPCHF,20030214,115200,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030214,115300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,115400,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030214,115500,2.1983,2.1983,2.1981,2.1981
GBPCHF,20030214,115600,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030214,115700,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030214,120000,2.1977,2.1983,2.1977,2.1983
GBPCHF,20030214,120100,2.1984,2.1993,2.1984,2.1991
GBPCHF,20030214,120200,2.1992,2.1994,2.1992,2.1992
GBPCHF,20030214,120300,2.1993,2.1994,2.1991,2.1991
GBPCHF,20030214,120400,2.1992,2.1996,2.1991,2.1996
GBPCHF,20030214,120500,2.1998,2.2003,2.1998,2.2002
GBPCHF,20030214,120600,2.2003,2.2004,2.2002,2.2004
GBPCHF,20030214,120700,2.2003,2.2005,2.2001,2.2001
GBPCHF,20030214,120800,2.1999,2.1999,2.1995,2.1995
GBPCHF,20030214,120900,2.1993,2.1993,2.1987,2.1988
GBPCHF,20030214,121000,2.1987,2.1990,2.1987,2.1989
GBPCHF,20030214,121100,2.1990,2.1990,2.1989,2.1989
GBPCHF,20030214,121200,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030214,121300,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,121400,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030214,121500,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,121600,2.1990,2.1992,2.1990,2.1992
GBPCHF,20030214,121700,2.1991,2.1991,2.1988,2.1988
GBPCHF,20030214,122000,2.1991,2.1991,2.1990,2.1991
GBPCHF,20030214,122100,2.1992,2.1992,2.1990,2.1992
GBPCHF,20030214,122300,2.1991,2.1992,2.1991,2.1992
GBPCHF,20030214,122400,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030214,122500,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030214,122600,2.1992,2.1997,2.1992,2.1996
GBPCHF,20030214,122700,2.1995,2.1995,2.1992,2.1992
GBPCHF,20030214,122800,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030214,122900,2.1993,2.1993,2.1990,2.1990
GBPCHF,20030214,123000,2.1991,2.1991,2.1986,2.1986
GBPCHF,20030214,123100,2.1987,2.1988,2.1983,2.1985
GBPCHF,20030214,123200,2.1986,2.1987,2.1986,2.1987
GBPCHF,20030214,123300,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030214,123400,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030214,123500,2.1987,2.1990,2.1987,2.1990
GBPCHF,20030214,123600,2.1991,2.1994,2.1991,2.1994
GBPCHF,20030214,123700,2.1993,2.1993,2.1990,2.1991
GBPCHF,20030214,123800,2.1990,2.1990,2.1988,2.1988
GBPCHF,20030214,123900,2.1990,2.1997,2.1990,2.1997
GBPCHF,20030214,124000,2.1995,2.1995,2.1992,2.1994
GBPCHF,20030214,124100,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030214,124200,2.1996,2.1998,2.1996,2.1998
GBPCHF,20030214,124300,2.1999,2.2012,2.1999,2.2011
GBPCHF,20030214,124400,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030214,124500,2.2009,2.2009,2.2006,2.2006
GBPCHF,20030214,124600,2.2007,2.2010,2.2004,2.2010
GBPCHF,20030214,124700,2.2011,2.2013,2.2008,2.2008
GBPCHF,20030214,124800,2.2007,2.2009,2.2003,2.2008
GBPCHF,20030214,124900,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030214,125000,2.2007,2.2007,2.2006,2.2007
GBPCHF,20030214,125100,2.2006,2.2006,2.1998,2.1998
GBPCHF,20030214,125200,2.1999,2.1999,2.1998,2.1998
GBPCHF,20030214,125300,2.1996,2.1997,2.1994,2.1997
GBPCHF,20030214,125400,2.1996,2.1996,2.1994,2.1995
GBPCHF,20030214,125500,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030214,125600,2.1996,2.1996,2.1991,2.1991
GBPCHF,20030214,125700,2.1992,2.1994,2.1992,2.1993
GBPCHF,20030214,125800,2.1992,2.1992,2.1990,2.1990
GBPCHF,20030214,125900,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,130000,2.1990,2.1994,2.1990,2.1992
GBPCHF,20030214,130100,2.1991,2.1991,2.1988,2.1988
GBPCHF,20030214,130200,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030214,130300,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030214,130400,2.1990,2.1993,2.1986,2.1986
GBPCHF,20030214,130500,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030214,130600,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030214,130800,2.1980,2.1991,2.1980,2.1989
GBPCHF,20030214,130900,2.1988,2.1988,2.1987,2.1988
GBPCHF,20030214,131000,2.1987,2.1987,2.1981,2.1983
GBPCHF,20030214,131100,2.1984,2.1992,2.1984,2.1991
GBPCHF,20030214,131200,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030214,131300,2.1993,2.1997,2.1993,2.1997
GBPCHF,20030214,131400,2.1996,2.1996,2.1994,2.1994
GBPCHF,20030214,131500,2.1995,2.1995,2.1994,2.1994
GBPCHF,20030214,131600,2.1993,2.1993,2.1991,2.1992
GBPCHF,20030214,131700,2.1991,2.1991,2.1988,2.1991
GBPCHF,20030214,131800,2.1992,2.1992,2.1985,2.1987
GBPCHF,20030214,131900,2.1988,2.1989,2.1986,2.1989
GBPCHF,20030214,132000,2.1988,2.1988,2.1985,2.1985
GBPCHF,20030214,132100,2.1984,2.1987,2.1984,2.1986
GBPCHF,20030214,132200,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030214,132300,2.1988,2.1992,2.1988,2.1991
GBPCHF,20030214,132400,2.1990,2.1990,2.1985,2.1985
GBPCHF,20030214,132500,2.1986,2.1988,2.1986,2.1987
GBPCHF,20030214,132700,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030214,132800,2.1985,2.1985,2.1984,2.1984
GBPCHF,20030214,132900,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030214,133000,2.1987,2.1987,2.1986,2.1987
GBPCHF,20030214,133100,2.1988,2.1988,2.1987,2.1987
GBPCHF,20030214,133200,2.1986,2.1987,2.1986,2.1986
GBPCHF,20030214,133300,2.1985,2.1985,2.1984,2.1984
GBPCHF,20030214,133400,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030214,133500,2.1980,2.1980,2.1979,2.1980
GBPCHF,20030214,133600,2.1979,2.1982,2.1979,2.1981
GBPCHF,20030214,133700,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030214,134000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030214,134100,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030214,134300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030214,134400,2.1985,2.1987,2.1985,2.1987
GBPCHF,20030214,134500,2.1986,2.1987,2.1986,2.1987
GBPCHF,20030214,134600,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030214,134700,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030214,134800,2.1990,2.1991,2.1990,2.1990
GBPCHF,20030214,134900,2.1989,2.1989,2.1986,2.1986
GBPCHF,20030214,135000,2.1985,2.1985,2.1979,2.1979
GBPCHF,20030214,135100,2.1978,2.1978,2.1972,2.1973
GBPCHF,20030214,135200,2.1975,2.1983,2.1975,2.1983
GBPCHF,20030214,135300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030214,135500,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,135600,2.1982,2.1984,2.1982,2.1983
GBPCHF,20030214,135700,2.1984,2.1999,2.1984,2.1999
GBPCHF,20030214,135800,2.1995,2.1999,2.1995,2.1996
GBPCHF,20030214,135900,2.1997,2.1999,2.1993,2.1994
GBPCHF,20030214,140000,2.1996,2.2007,2.1996,2.2007
GBPCHF,20030214,140100,2.2006,2.2019,2.2006,2.2019
GBPCHF,20030214,140200,2.2021,2.2024,2.2021,2.2022
GBPCHF,20030214,140300,2.2023,2.2026,2.2019,2.2019
GBPCHF,20030214,140400,2.2021,2.2021,2.2008,2.2009
GBPCHF,20030214,140500,2.2008,2.2008,2.1994,2.1994
GBPCHF,20030214,140600,2.1995,2.1995,2.1989,2.1991
GBPCHF,20030214,140700,2.1990,2.1990,2.1982,2.1987
GBPCHF,20030214,140800,2.1986,2.1990,2.1986,2.1987
GBPCHF,20030214,140900,2.1988,2.1990,2.1988,2.1988
GBPCHF,20030214,141000,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030214,141100,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030214,141200,2.1987,2.1988,2.1987,2.1988
GBPCHF,20030214,141300,2.1989,2.1991,2.1989,2.1991
GBPCHF,20030214,141400,2.1992,2.1992,2.1988,2.1989
GBPCHF,20030214,141500,2.1988,2.1989,2.1987,2.1989
GBPCHF,20030214,141600,2.1990,2.1997,2.1990,2.1997
GBPCHF,20030214,141700,2.1996,2.2000,2.1996,2.1997
GBPCHF,20030214,141800,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030214,142000,2.1996,2.2001,2.1996,2.2001
GBPCHF,20030214,142100,2.2004,2.2004,2.2001,2.2003
GBPCHF,20030214,142200,2.2004,2.2004,2.2002,2.2004
GBPCHF,20030214,142300,2.2005,2.2010,2.2005,2.2010
GBPCHF,20030214,142400,2.2011,2.2013,2.2009,2.2010
GBPCHF,20030214,142500,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030214,142600,2.2008,2.2012,2.2008,2.2012
GBPCHF,20030214,142700,2.2013,2.2017,2.2013,2.2014
GBPCHF,20030214,142800,2.2013,2.2013,2.2007,2.2007
GBPCHF,20030214,142900,2.2008,2.2013,2.2008,2.2013
GBPCHF,20030214,143000,2.2014,2.2014,2.2011,2.2014
GBPCHF,20030214,143100,2.2016,2.2016,2.2008,2.2008
GBPCHF,20030214,143200,2.2007,2.2010,2.2007,2.2008
GBPCHF,20030214,143300,2.2009,2.2009,2.2006,2.2008
GBPCHF,20030214,143400,2.2009,2.2009,2.2001,2.2001
GBPCHF,20030214,143500,2.2000,2.2000,2.1997,2.1998
GBPCHF,20030214,143600,2.1997,2.2000,2.1997,2.2000
GBPCHF,20030214,143700,2.2001,2.2005,2.2001,2.2004
GBPCHF,20030214,143800,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030214,143900,2.2000,2.2001,2.1999,2.2001
GBPCHF,20030214,144000,2.2002,2.2005,2.2002,2.2005
GBPCHF,20030214,144100,2.2006,2.2006,2.2002,2.2002
GBPCHF,20030214,144200,2.2003,2.2004,2.2002,2.2002
GBPCHF,20030214,144300,2.2003,2.2005,2.2003,2.2003
GBPCHF,20030214,144400,2.2005,2.2006,2.2004,2.2006
GBPCHF,20030214,144500,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030214,144600,2.2009,2.2013,2.2009,2.2009
GBPCHF,20030214,144700,2.2008,2.2012,2.2008,2.2012
GBPCHF,20030214,144800,2.2011,2.2011,2.2009,2.2010
GBPCHF,20030214,144900,2.2009,2.2009,2.2008,2.2009
GBPCHF,20030214,145000,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030214,145100,2.2012,2.2013,2.2009,2.2009
GBPCHF,20030214,145200,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030214,145300,2.2007,2.2008,2.2005,2.2008
GBPCHF,20030214,145400,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030214,145500,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030214,145600,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030214,145700,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030214,145800,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030214,145900,2.2007,2.2011,2.2006,2.2009
GBPCHF,20030214,150000,2.2010,2.2010,2.2005,2.2006
GBPCHF,20030214,150100,2.2007,2.2008,2.2006,2.2006
GBPCHF,20030214,150200,2.2007,2.2008,2.2006,2.2007
GBPCHF,20030214,150300,2.2006,2.2008,2.2004,2.2008
GBPCHF,20030214,150400,2.2009,2.2010,2.2008,2.2008
GBPCHF,20030214,150500,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030214,150600,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030214,150700,2.2004,2.2009,2.2004,2.2009
GBPCHF,20030214,150800,2.2008,2.2008,2.2001,2.2004
GBPCHF,20030214,150900,2.2003,2.2004,2.2003,2.2003
GBPCHF,20030214,151000,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030214,151100,2.2005,2.2009,2.2005,2.2007
GBPCHF,20030214,151200,2.2006,2.2007,2.2003,2.2003
GBPCHF,20030214,151300,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030214,151400,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030214,151500,2.2000,2.2006,2.1999,2.2006
GBPCHF,20030214,151600,2.2005,2.2005,2.2000,2.2001
GBPCHF,20030214,151700,2.1999,2.1999,2.1996,2.1997
GBPCHF,20030214,151800,2.1996,2.1998,2.1995,2.1995
GBPCHF,20030214,151900,2.1994,2.1997,2.1993,2.1996
GBPCHF,20030214,152000,2.1995,2.1999,2.1992,2.1999
GBPCHF,20030214,152100,2.1998,2.2001,2.1998,2.2001
GBPCHF,20030214,152200,2.2000,2.2000,2.1995,2.1995
GBPCHF,20030214,152300,2.1994,2.1998,2.1994,2.1998
GBPCHF,20030214,152400,2.1997,2.2003,2.1997,2.2002
GBPCHF,20030214,152500,2.2003,2.2004,2.2001,2.2001
GBPCHF,20030214,152600,2.2002,2.2003,2.1998,2.1998
GBPCHF,20030214,152700,2.1999,2.2001,2.1999,2.2001
GBPCHF,20030214,152800,2.2003,2.2004,2.2002,2.2002
GBPCHF,20030214,152900,2.2001,2.2004,2.2001,2.2004
GBPCHF,20030214,153000,2.2003,2.2005,2.2001,2.2001
GBPCHF,20030214,153100,2.2002,2.2003,2.1999,2.1999
GBPCHF,20030214,153200,2.2000,2.2004,2.2000,2.2003
GBPCHF,20030214,153300,2.2001,2.2003,2.2000,2.2003
GBPCHF,20030214,153400,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030214,153500,2.2004,2.2005,2.2002,2.2002
GBPCHF,20030214,153600,2.2001,2.2001,2.1992,2.1998
GBPCHF,20030214,153700,2.1999,2.1999,2.1996,2.1999
GBPCHF,20030214,153800,2.2000,2.2000,2.1998,2.1998
GBPCHF,20030214,153900,2.1999,2.2001,2.1999,2.2001
GBPCHF,20030214,154100,2.2002,2.2007,2.2002,2.2007
GBPCHF,20030214,154200,2.2008,2.2013,2.2008,2.2013
GBPCHF,20030214,154300,2.2014,2.2019,2.2014,2.2019
GBPCHF,20030214,154400,2.2018,2.2018,2.2016,2.2017
GBPCHF,20030214,154500,2.2018,2.2023,2.2018,2.2022
GBPCHF,20030214,154600,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030214,154700,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030214,154800,2.2020,2.2020,2.2012,2.2015
GBPCHF,20030214,154900,2.2014,2.2016,2.2010,2.2011
GBPCHF,20030214,155000,2.2014,2.2015,2.2009,2.2009
GBPCHF,20030214,155100,2.2010,2.2014,2.2010,2.2012
GBPCHF,20030214,155200,2.2011,2.2014,2.2008,2.2008
GBPCHF,20030214,155300,2.2009,2.2010,2.2008,2.2010
GBPCHF,20030214,155400,2.2009,2.2010,2.2008,2.2010
GBPCHF,20030214,155500,2.2009,2.2011,2.2009,2.2010
GBPCHF,20030214,155600,2.2011,2.2013,2.2011,2.2012
GBPCHF,20030214,155700,2.2013,2.2013,2.2011,2.2012
GBPCHF,20030214,155800,2.2011,2.2012,2.2009,2.2012
GBPCHF,20030214,155900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030214,160000,2.2009,2.2011,2.2008,2.2008
GBPCHF,20030214,160100,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030214,160200,2.2006,2.2007,2.2000,2.2000
GBPCHF,20030214,160300,2.2001,2.2001,2.1992,2.1992
GBPCHF,20030214,160400,2.1990,2.1990,2.1980,2.1980
GBPCHF,20030214,160500,2.1979,2.1980,2.1968,2.1969
GBPCHF,20030214,160600,2.1970,2.1975,2.1970,2.1973
GBPCHF,20030214,160700,2.1974,2.1976,2.1974,2.1974
GBPCHF,20030214,160800,2.1975,2.1976,2.1970,2.1973
GBPCHF,20030214,160900,2.1974,2.1975,2.1970,2.1970
GBPCHF,20030214,161000,2.1971,2.1971,2.1969,2.1970
GBPCHF,20030214,161100,2.1971,2.1971,2.1964,2.1965
GBPCHF,20030214,161200,2.1966,2.1968,2.1964,2.1968
GBPCHF,20030214,161300,2.1966,2.1966,2.1962,2.1963
GBPCHF,20030214,161400,2.1964,2.1964,2.1962,2.1963
GBPCHF,20030214,161500,2.1964,2.1964,2.1962,2.1963
GBPCHF,20030214,161600,2.1964,2.1973,2.1964,2.1973
GBPCHF,20030214,161700,2.1974,2.1982,2.1974,2.1981
GBPCHF,20030214,161800,2.1980,2.1981,2.1978,2.1981
GBPCHF,20030214,161900,2.1980,2.1982,2.1979,2.1982
GBPCHF,20030214,162000,2.1983,2.1983,2.1981,2.1981
GBPCHF,20030214,162100,2.1982,2.1983,2.1982,2.1982
GBPCHF,20030214,162200,2.1983,2.1985,2.1983,2.1984
GBPCHF,20030214,162300,2.1983,2.1986,2.1979,2.1986
GBPCHF,20030214,162400,2.1987,2.1987,2.1985,2.1986
GBPCHF,20030214,162500,2.1985,2.1985,2.1984,2.1985
GBPCHF,20030214,162600,2.1984,2.1985,2.1982,2.1985
GBPCHF,20030214,162700,2.1986,2.1988,2.1986,2.1988
GBPCHF,20030214,162800,2.1987,2.1987,2.1985,2.1985
GBPCHF,20030214,162900,2.1984,2.1984,2.1980,2.1980
GBPCHF,20030214,163000,2.1979,2.1979,2.1977,2.1977
GBPCHF,20030214,163100,2.1976,2.1976,2.1973,2.1974
GBPCHF,20030214,163200,2.1975,2.1979,2.1975,2.1978
GBPCHF,20030214,163300,2.1977,2.1986,2.1976,2.1986
GBPCHF,20030214,163400,2.1987,2.1996,2.1987,2.1996
GBPCHF,20030214,163500,2.1997,2.1999,2.1994,2.1994
GBPCHF,20030214,163600,2.1995,2.1997,2.1994,2.1997
GBPCHF,20030214,163700,2.1996,2.1998,2.1993,2.1993
GBPCHF,20030214,163800,2.1992,2.1992,2.1988,2.1992
GBPCHF,20030214,163900,2.1991,2.1991,2.1989,2.1990
GBPCHF,20030214,164100,2.1989,2.1989,2.1988,2.1989
GBPCHF,20030214,164200,2.1990,2.2000,2.1990,2.1998
GBPCHF,20030214,164300,2.1997,2.2005,2.1997,2.2004
GBPCHF,20030214,164400,2.2003,2.2003,2.1999,2.2000
GBPCHF,20030214,164500,2.1999,2.2001,2.1997,2.2001
GBPCHF,20030214,164600,2.2000,2.2011,2.2000,2.2008
GBPCHF,20030214,164700,2.2010,2.2024,2.2010,2.2022
GBPCHF,20030214,164800,2.2021,2.2021,2.2014,2.2014
GBPCHF,20030214,164900,2.2013,2.2017,2.2010,2.2014
GBPCHF,20030214,165000,2.2013,2.2017,2.2010,2.2017
GBPCHF,20030214,165100,2.2018,2.2018,2.2015,2.2018
GBPCHF,20030214,165200,2.2016,2.2016,2.2013,2.2015
GBPCHF,20030214,165300,2.2014,2.2015,2.2010,2.2015
GBPCHF,20030214,165400,2.2014,2.2014,2.2010,2.2010
GBPCHF,20030214,165500,2.2011,2.2011,2.2006,2.2006
GBPCHF,20030214,165600,2.2005,2.2005,2.2001,2.2002
GBPCHF,20030214,165700,2.2003,2.2005,2.2001,2.2001
GBPCHF,20030214,165800,2.2000,2.2000,2.1994,2.1994
GBPCHF,20030214,165900,2.1993,2.1993,2.1964,2.1965
GBPCHF,20030214,170000,2.1957,2.1964,2.1955,2.1959
GBPCHF,20030214,170100,2.1957,2.1957,2.1952,2.1953
GBPCHF,20030214,170200,2.1954,2.1959,2.1954,2.1959
GBPCHF,20030214,170300,2.1960,2.1962,2.1959,2.1960
GBPCHF,20030214,170400,2.1961,2.1968,2.1961,2.1968
GBPCHF,20030214,170500,2.1969,2.1971,2.1959,2.1961
GBPCHF,20030214,170600,2.1960,2.1960,2.1952,2.1953
GBPCHF,20030214,170700,2.1954,2.1959,2.1954,2.1959
GBPCHF,20030214,170800,2.1960,2.1965,2.1960,2.1961
GBPCHF,20030214,170900,2.1960,2.1961,2.1954,2.1954
GBPCHF,20030214,171000,2.1955,2.1961,2.1955,2.1959
GBPCHF,20030214,171100,2.1957,2.1958,2.1954,2.1954
GBPCHF,20030214,171200,2.1955,2.1959,2.1955,2.1957
GBPCHF,20030214,171300,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030214,171400,2.1960,2.1963,2.1959,2.1962
GBPCHF,20030214,171500,2.1961,2.1961,2.1952,2.1952
GBPCHF,20030214,171600,2.1951,2.1952,2.1948,2.1951
GBPCHF,20030214,171700,2.1950,2.1952,2.1948,2.1949
GBPCHF,20030214,171800,2.1948,2.1949,2.1947,2.1949
GBPCHF,20030214,171900,2.1950,2.1952,2.1941,2.1941
GBPCHF,20030214,172000,2.1943,2.1948,2.1943,2.1947
GBPCHF,20030214,172100,2.1946,2.1947,2.1945,2.1946
GBPCHF,20030214,172200,2.1944,2.1954,2.1944,2.1954
GBPCHF,20030214,172300,2.1955,2.1960,2.1955,2.1959
GBPCHF,20030214,172400,2.1961,2.1964,2.1961,2.1964
GBPCHF,20030214,172500,2.1963,2.1963,2.1959,2.1961
GBPCHF,20030214,172600,2.1960,2.1964,2.1955,2.1955
GBPCHF,20030214,172700,2.1956,2.1958,2.1955,2.1955
GBPCHF,20030214,172800,2.1954,2.1956,2.1953,2.1956
GBPCHF,20030214,172900,2.1957,2.1968,2.1957,2.1967
GBPCHF,20030214,173000,2.1965,2.1965,2.1961,2.1961
GBPCHF,20030214,173100,2.1962,2.1965,2.1960,2.1964
GBPCHF,20030214,173200,2.1965,2.1966,2.1958,2.1958
GBPCHF,20030214,173300,2.1957,2.1958,2.1955,2.1958
GBPCHF,20030214,173400,2.1957,2.1957,2.1955,2.1956
GBPCHF,20030214,173500,2.1955,2.1958,2.1952,2.1953
GBPCHF,20030214,173600,2.1952,2.1952,2.1945,2.1946
GBPCHF,20030214,173700,2.1947,2.1947,2.1943,2.1946
GBPCHF,20030214,173800,2.1945,2.1945,2.1941,2.1941
GBPCHF,20030214,173900,2.1940,2.1943,2.1939,2.1943
GBPCHF,20030214,174000,2.1942,2.1942,2.1936,2.1936
GBPCHF,20030214,174100,2.1937,2.1937,2.1934,2.1934
GBPCHF,20030214,174200,2.1933,2.1939,2.1933,2.1939
GBPCHF,20030214,174300,2.1938,2.1946,2.1938,2.1943
GBPCHF,20030214,174400,2.1944,2.1951,2.1942,2.1951
GBPCHF,20030214,174500,2.1952,2.1955,2.1952,2.1955
GBPCHF,20030214,174600,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030214,174700,2.1959,2.1959,2.1956,2.1957
GBPCHF,20030214,174800,2.1958,2.1963,2.1958,2.1963
GBPCHF,20030214,174900,2.1962,2.1962,2.1955,2.1955
GBPCHF,20030214,175000,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030214,175100,2.1953,2.1957,2.1953,2.1956
GBPCHF,20030214,175200,2.1957,2.1962,2.1957,2.1961
GBPCHF,20030214,175300,2.1958,2.1958,2.1954,2.1954
GBPCHF,20030214,175400,2.1953,2.1953,2.1945,2.1945
GBPCHF,20030214,175500,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030214,175600,2.1941,2.1942,2.1939,2.1939
GBPCHF,20030214,175700,2.1938,2.1939,2.1926,2.1930
GBPCHF,20030214,175800,2.1929,2.1929,2.1925,2.1925
GBPCHF,20030214,175900,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030214,180000,2.1929,2.1931,2.1929,2.1931
GBPCHF,20030214,180100,2.1930,2.1931,2.1928,2.1931
GBPCHF,20030214,180200,2.1932,2.1932,2.1925,2.1925
GBPCHF,20030214,180300,2.1923,2.1926,2.1923,2.1926
GBPCHF,20030214,180400,2.1927,2.1933,2.1926,2.1930
GBPCHF,20030214,180500,2.1931,2.1946,2.1931,2.1945
GBPCHF,20030214,180600,2.1946,2.1948,2.1945,2.1948
GBPCHF,20030214,180700,2.1949,2.1951,2.1949,2.1950
GBPCHF,20030214,180800,2.1949,2.1952,2.1948,2.1950
GBPCHF,20030214,180900,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030214,181000,2.1951,2.1951,2.1949,2.1951
GBPCHF,20030214,181100,2.1953,2.1961,2.1953,2.1961
GBPCHF,20030214,181200,2.1962,2.1966,2.1961,2.1964
GBPCHF,20030214,181300,2.1963,2.1964,2.1962,2.1962
GBPCHF,20030214,181400,2.1963,2.1966,2.1962,2.1966
GBPCHF,20030214,181500,2.1967,2.1967,2.1958,2.1958
GBPCHF,20030214,181600,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030214,181700,2.1954,2.1954,2.1947,2.1947
GBPCHF,20030214,181800,2.1946,2.1947,2.1939,2.1939
GBPCHF,20030214,181900,2.1938,2.1940,2.1937,2.1939
GBPCHF,20030214,182000,2.1940,2.1947,2.1940,2.1947
GBPCHF,20030214,182100,2.1948,2.1952,2.1948,2.1952
GBPCHF,20030214,182200,2.1951,2.1957,2.1951,2.1957
GBPCHF,20030214,182300,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030214,182400,2.1960,2.1962,2.1960,2.1960
GBPCHF,20030214,182500,2.1961,2.1963,2.1961,2.1963
GBPCHF,20030214,182700,2.1964,2.1966,2.1964,2.1966
GBPCHF,20030214,182800,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030214,182900,2.1964,2.1964,2.1960,2.1960
GBPCHF,20030214,183000,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030214,183100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030214,183200,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030214,183300,2.1958,2.1964,2.1957,2.1964
GBPCHF,20030214,183400,2.1966,2.1966,2.1964,2.1965
GBPCHF,20030214,183500,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,183600,2.1965,2.1968,2.1965,2.1967
GBPCHF,20030214,183700,2.1968,2.1968,2.1965,2.1965
GBPCHF,20030214,183800,2.1966,2.1967,2.1965,2.1965
GBPCHF,20030214,183900,2.1966,2.1966,2.1964,2.1964
GBPCHF,20030214,184000,2.1963,2.1963,2.1960,2.1962
GBPCHF,20030214,184100,2.1963,2.1969,2.1963,2.1969
GBPCHF,20030214,184200,2.1970,2.1974,2.1970,2.1972
GBPCHF,20030214,184300,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,184400,2.1970,2.1971,2.1968,2.1970
GBPCHF,20030214,184500,2.1971,2.1973,2.1971,2.1971
GBPCHF,20030214,184600,2.1970,2.1970,2.1969,2.1969
GBPCHF,20030214,184700,2.1968,2.1968,2.1967,2.1967
GBPCHF,20030214,184800,2.1968,2.1971,2.1968,2.1971
GBPCHF,20030214,184900,2.1972,2.1980,2.1972,2.1978
GBPCHF,20030214,185000,2.1979,2.1980,2.1978,2.1980
GBPCHF,20030214,185100,2.1981,2.1985,2.1980,2.1984
GBPCHF,20030214,185200,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030214,185300,2.1984,2.1986,2.1983,2.1985
GBPCHF,20030214,185400,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030214,185500,2.1982,2.1984,2.1982,2.1983
GBPCHF,20030214,185600,2.1984,2.1987,2.1984,2.1987
GBPCHF,20030214,185700,2.1989,2.1989,2.1983,2.1983
GBPCHF,20030214,185800,2.1982,2.1984,2.1980,2.1984
GBPCHF,20030214,185900,2.1985,2.1985,2.1982,2.1983
GBPCHF,20030214,190000,2.1984,2.1986,2.1981,2.1981
GBPCHF,20030214,190100,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030214,190200,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030214,190300,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030214,190400,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030214,190500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030214,190600,2.1981,2.1982,2.1979,2.1979
GBPCHF,20030214,190700,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030214,190800,2.1979,2.1982,2.1978,2.1978
GBPCHF,20030214,190900,2.1977,2.1980,2.1976,2.1980
GBPCHF,20030214,191000,2.1979,2.1979,2.1975,2.1975
GBPCHF,20030214,191100,2.1974,2.1976,2.1973,2.1974
GBPCHF,20030214,191200,2.1973,2.1978,2.1973,2.1976
GBPCHF,20030214,191300,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030214,191400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030214,191500,2.1972,2.1973,2.1970,2.1970
GBPCHF,20030214,191600,2.1969,2.1969,2.1967,2.1967
GBPCHF,20030214,191700,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030214,191800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,191900,2.1972,2.1972,2.1969,2.1970
GBPCHF,20030214,192000,2.1971,2.1976,2.1971,2.1972
GBPCHF,20030214,192100,2.1971,2.1971,2.1967,2.1969
GBPCHF,20030214,192200,2.1970,2.1973,2.1970,2.1973
GBPCHF,20030214,192300,2.1972,2.1973,2.1970,2.1973
GBPCHF,20030214,192400,2.1974,2.1974,2.1965,2.1965
GBPCHF,20030214,192500,2.1964,2.1964,2.1961,2.1961
GBPCHF,20030214,192600,2.1960,2.1962,2.1957,2.1957
GBPCHF,20030214,192700,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030214,192800,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030214,192900,2.1959,2.1959,2.1958,2.1958
GBPCHF,20030214,193000,2.1957,2.1959,2.1956,2.1959
GBPCHF,20030214,193100,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030214,193200,2.1960,2.1965,2.1960,2.1965
GBPCHF,20030214,193300,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,193400,2.1963,2.1963,2.1959,2.1959
GBPCHF,20030214,193500,2.1958,2.1959,2.1956,2.1959
GBPCHF,20030214,193600,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030214,193700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030214,194100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030214,194200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030214,194500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030214,194600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,194700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030214,194800,2.1964,2.1965,2.1964,2.1964
GBPCHF,20030214,194900,2.1965,2.1966,2.1962,2.1962
GBPCHF,20030214,195000,2.1963,2.1964,2.1963,2.1964
GBPCHF,20030214,195100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030214,195200,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,195400,2.1965,2.1968,2.1965,2.1968
GBPCHF,20030214,195500,2.1967,2.1969,2.1967,2.1968
GBPCHF,20030214,195600,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030214,195700,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030214,195800,2.1968,2.1969,2.1966,2.1966
GBPCHF,20030214,195900,2.1967,2.1967,2.1964,2.1964
GBPCHF,20030214,200000,2.1963,2.1963,2.1962,2.1963
GBPCHF,20030214,200100,2.1962,2.1962,2.1961,2.1961
GBPCHF,20030214,200200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030214,200300,2.1961,2.1968,2.1961,2.1967
GBPCHF,20030214,200400,2.1968,2.1969,2.1968,2.1969
GBPCHF,20030214,200500,2.1968,2.1968,2.1965,2.1965
GBPCHF,20030214,200600,2.1963,2.1963,2.1958,2.1958
GBPCHF,20030214,200700,2.1957,2.1961,2.1957,2.1961
GBPCHF,20030214,200800,2.1962,2.1964,2.1959,2.1959
GBPCHF,20030214,200900,2.1960,2.1961,2.1960,2.1960
GBPCHF,20030214,201000,2.1959,2.1959,2.1957,2.1958
GBPCHF,20030214,201100,2.1959,2.1960,2.1959,2.1960
GBPCHF,20030214,201200,2.1961,2.1961,2.1960,2.1960
GBPCHF,20030214,201400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030214,201500,2.1962,2.1965,2.1962,2.1965
GBPCHF,20030214,201600,2.1966,2.1966,2.1963,2.1963
GBPCHF,20030214,201700,2.1962,2.1966,2.1962,2.1966
GBPCHF,20030214,201800,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030214,201900,2.1964,2.1964,2.1962,2.1963
GBPCHF,20030214,202100,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030214,202200,2.1963,2.1963,2.1961,2.1961
GBPCHF,20030214,202300,2.1962,2.1965,2.1962,2.1965
GBPCHF,20030214,202400,2.1964,2.1964,2.1957,2.1957
GBPCHF,20030214,202500,2.1956,2.1956,2.1953,2.1953
GBPCHF,20030214,202600,2.1952,2.1952,2.1944,2.1950
GBPCHF,20030214,202700,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030214,202800,2.1950,2.1950,2.1947,2.1947
GBPCHF,20030214,202900,2.1946,2.1946,2.1939,2.1940
GBPCHF,20030214,203000,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030214,203100,2.1943,2.1944,2.1942,2.1944
GBPCHF,20030214,203200,2.1945,2.1945,2.1933,2.1933
GBPCHF,20030214,203300,2.1932,2.1938,2.1932,2.1938
GBPCHF,20030214,203400,2.1937,2.1937,2.1935,2.1935
GBPCHF,20030214,203500,2.1934,2.1934,2.1929,2.1929
GBPCHF,20030214,203600,2.1930,2.1936,2.1930,2.1935
GBPCHF,20030214,203700,2.1937,2.1938,2.1934,2.1934
GBPCHF,20030214,203800,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030214,203900,2.1932,2.1932,2.1931,2.1932
GBPCHF,20030214,204000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030214,204100,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030214,204200,2.1934,2.1937,2.1934,2.1936
GBPCHF,20030214,204600,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030214,204700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030214,204900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030214,205000,2.1936,2.1936,2.1935,2.1936
GBPCHF,20030214,205100,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030214,205200,2.1938,2.1942,2.1938,2.1942
GBPCHF,20030214,205300,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030214,205400,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030214,205500,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030214,205600,2.1945,2.1950,2.1945,2.1950
GBPCHF,20030214,205700,2.1951,2.1952,2.1950,2.1952
GBPCHF,20030214,205800,2.1951,2.1951,2.1951,2.1951
GBPCHF,20030214,205900,2.1952,2.1952,2.1950,2.1950
GBPCHF,20030214,210000,2.1949,2.1951,2.1948,2.1948
GBPCHF,20030214,210200,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030214,210300,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030214,210500,2.1949,2.1951,2.1949,2.1951
GBPCHF,20030214,210600,2.1952,2.1953,2.1952,2.1953
GBPCHF,20030214,210700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030214,210800,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030214,211000,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030214,211100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030214,211200,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030214,211500,2.1956,2.1957,2.1956,2.1957
GBPCHF,20030214,211600,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030214,211700,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030214,211800,2.1956,2.1956,2.1954,2.1954
GBPCHF,20030214,211900,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030214,212000,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030214,212200,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030214,212400,2.1958,2.1958,2.1956,2.1956
GBPCHF,20030214,212500,2.1957,2.1958,2.1957,2.1957
GBPCHF,20030214,212600,2.1956,2.1958,2.1955,2.1958
GBPCHF,20030214,212700,2.1959,2.1963,2.1959,2.1963
GBPCHF,20030214,212800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,212900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030214,213000,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030214,213100,2.1958,2.1959,2.1958,2.1959
GBPCHF,20030214,213200,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030214,213300,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030214,213400,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030214,213600,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030214,213700,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030214,213800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030214,213900,2.1961,2.1961,2.1961,2.1961
GBPCHF,20030214,214000,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030214,214300,2.1965,2.1968,2.1965,2.1968
GBPCHF,20030214,214400,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030214,214500,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030214,214600,2.1965,2.1970,2.1965,2.1970
GBPCHF,20030214,214800,2.1971,2.1973,2.1971,2.1972
GBPCHF,20030214,214900,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030214,215000,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030214,215100,2.1970,2.1974,2.1970,2.1974
GBPCHF,20030214,215300,2.1975,2.1981,2.1975,2.1981
GBPCHF,20030214,215400,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030214,215500,2.1980,2.1982,2.1978,2.1978
GBPCHF,20030214,215600,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030214,215700,2.1982,2.1983,2.1982,2.1982
GBPCHF,20030214,215800,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030214,215900,2.1980,2.1981,2.1980,2.1981
GBPCHF,20030214,220000,2.1982,2.1985,2.1982,2.1985
GBPJPY,20030214,000400,195.30,195.30,195.30,195.30
GBPJPY,20030214,000500,195.29,195.29,195.29,195.29
GBPJPY,20030214,000700,195.28,195.28,195.28,195.28
GBPJPY,20030214,000800,195.27,195.27,195.27,195.27
GBPJPY,20030214,001200,195.28,195.28,195.28,195.28
GBPJPY,20030214,001300,195.29,195.29,195.29,195.29
GBPJPY,20030214,001400,195.30,195.31,195.30,195.31
GBPJPY,20030214,001600,195.32,195.32,195.32,195.32
GBPJPY,20030214,001700,195.33,195.40,195.33,195.39
GBPJPY,20030214,001800,195.40,195.49,195.40,195.49
GBPJPY,20030214,001900,195.48,195.48,195.45,195.45
GBPJPY,20030214,002100,195.44,195.44,195.44,195.44
GBPJPY,20030214,002500,195.45,195.45,195.45,195.45
GBPJPY,20030214,002600,195.44,195.44,195.44,195.44
GBPJPY,20030214,002700,195.43,195.43,195.41,195.41
GBPJPY,20030214,002800,195.40,195.40,195.40,195.40
GBPJPY,20030214,003300,195.40,195.41,195.40,195.41
GBPJPY,20030214,003400,195.42,195.42,195.42,195.42
GBPJPY,20030214,003500,195.43,195.44,195.43,195.43
GBPJPY,20030214,003700,195.42,195.42,195.42,195.42
GBPJPY,20030214,003800,195.41,195.41,195.40,195.40
GBPJPY,20030214,004000,195.39,195.39,195.39,195.39
GBPJPY,20030214,004200,195.40,195.40,195.40,195.40
GBPJPY,20030214,004500,195.41,195.41,195.41,195.41
GBPJPY,20030214,004800,195.42,195.42,195.42,195.42
GBPJPY,20030214,004900,195.43,195.45,195.43,195.45
GBPJPY,20030214,005000,195.46,195.49,195.46,195.49
GBPJPY,20030214,005100,195.47,195.47,195.25,195.25
GBPJPY,20030214,005200,195.23,195.28,195.23,195.26
GBPJPY,20030214,005300,195.27,195.28,195.27,195.27
GBPJPY,20030214,005400,195.28,195.32,195.28,195.31
GBPJPY,20030214,005500,195.30,195.30,195.22,195.22
GBPJPY,20030214,005600,195.21,195.21,195.10,195.10
GBPJPY,20030214,005700,195.07,195.16,195.07,195.16
GBPJPY,20030214,005800,195.17,195.19,195.17,195.19
GBPJPY,20030214,005900,195.18,195.19,195.18,195.19
GBPJPY,20030214,010000,195.18,195.18,195.12,195.12
GBPJPY,20030214,010100,195.11,195.11,195.09,195.11
GBPJPY,20030214,010200,195.12,195.16,195.12,195.16
GBPJPY,20030214,010300,195.17,195.21,195.17,195.21
GBPJPY,20030214,010500,195.22,195.25,195.22,195.25
GBPJPY,20030214,010600,195.26,195.26,195.25,195.25
GBPJPY,20030214,010700,195.26,195.26,195.23,195.23
GBPJPY,20030214,010800,195.24,195.28,195.24,195.28
GBPJPY,20030214,011000,195.27,195.27,195.27,195.27
GBPJPY,20030214,011100,195.26,195.26,195.25,195.25
GBPJPY,20030214,011200,195.24,195.24,195.19,195.19
GBPJPY,20030214,011300,195.20,195.20,195.19,195.19
GBPJPY,20030214,011400,195.20,195.22,195.20,195.22
GBPJPY,20030214,011500,195.21,195.21,195.18,195.18
GBPJPY,20030214,011700,195.17,195.17,195.12,195.12
GBPJPY,20030214,011800,195.13,195.14,195.12,195.12
GBPJPY,20030214,011900,195.11,195.14,195.11,195.14
GBPJPY,20030214,012000,195.13,195.13,195.07,195.10
GBPJPY,20030214,012100,195.11,195.12,195.09,195.09
GBPJPY,20030214,012300,195.10,195.10,195.07,195.07
GBPJPY,20030214,012400,195.06,195.06,195.05,195.06
GBPJPY,20030214,012500,195.07,195.08,195.06,195.08
GBPJPY,20030214,012600,195.09,195.13,195.09,195.13
GBPJPY,20030214,012900,195.14,195.14,195.14,195.14
GBPJPY,20030214,013000,195.15,195.15,195.13,195.13
GBPJPY,20030214,013100,195.14,195.15,195.14,195.15
GBPJPY,20030214,013200,195.16,195.16,195.16,195.16
GBPJPY,20030214,013300,195.17,195.18,195.17,195.18
GBPJPY,20030214,013500,195.17,195.17,195.17,195.17
GBPJPY,20030214,013700,195.18,195.18,195.18,195.18
GBPJPY,20030214,013900,195.17,195.17,195.17,195.17
GBPJPY,20030214,014100,195.16,195.16,195.16,195.16
GBPJPY,20030214,014300,195.15,195.16,195.15,195.16
GBPJPY,20030214,014400,195.17,195.17,195.16,195.17
GBPJPY,20030214,014600,195.16,195.17,195.16,195.17
GBPJPY,20030214,014700,195.18,195.18,195.15,195.15
GBPJPY,20030214,014800,195.14,195.14,195.09,195.09
GBPJPY,20030214,014900,195.10,195.10,195.10,195.10
GBPJPY,20030214,015000,195.09,195.09,195.09,195.09
GBPJPY,20030214,015200,195.08,195.08,195.08,195.08
GBPJPY,20030214,015300,195.09,195.12,195.09,195.12
GBPJPY,20030214,015500,195.13,195.13,195.12,195.12
GBPJPY,20030214,015600,195.11,195.11,195.10,195.10
GBPJPY,20030214,015700,195.09,195.10,195.09,195.10
GBPJPY,20030214,015800,195.09,195.09,195.09,195.09
GBPJPY,20030214,020000,195.10,195.11,195.10,195.11
GBPJPY,20030214,020100,195.12,195.16,195.12,195.16
GBPJPY,20030214,020200,195.17,195.18,195.17,195.17
GBPJPY,20030214,020300,195.18,195.20,195.18,195.20
GBPJPY,20030214,020400,195.21,195.23,195.21,195.22
GBPJPY,20030214,020500,195.23,195.24,195.23,195.24
GBPJPY,20030214,020600,195.25,195.27,195.25,195.26
GBPJPY,20030214,020700,195.25,195.25,195.15,195.15
GBPJPY,20030214,021200,195.14,195.14,195.12,195.14
GBPJPY,20030214,021300,195.13,195.13,195.12,195.12
GBPJPY,20030214,021500,195.11,195.11,195.10,195.10
GBPJPY,20030214,021600,195.09,195.12,195.09,195.12
GBPJPY,20030214,021700,195.11,195.11,195.07,195.07
GBPJPY,20030214,021800,195.06,195.06,195.04,195.06
GBPJPY,20030214,021900,195.07,195.10,195.07,195.10
GBPJPY,20030214,022000,195.11,195.12,195.11,195.12
GBPJPY,20030214,022100,195.13,195.15,195.13,195.15
GBPJPY,20030214,022200,195.14,195.14,195.13,195.13
GBPJPY,20030214,022300,195.12,195.12,195.05,195.05
GBPJPY,20030214,022400,195.06,195.06,195.02,195.02
GBPJPY,20030214,022500,195.01,195.01,194.98,194.99
GBPJPY,20030214,022600,195.00,195.01,195.00,195.01
GBPJPY,20030214,022700,195.02,195.04,195.02,195.04
GBPJPY,20030214,022800,195.05,195.07,195.05,195.07
GBPJPY,20030214,022900,195.08,195.08,195.08,195.08
GBPJPY,20030214,023000,195.07,195.08,195.07,195.08
GBPJPY,20030214,023200,195.09,195.09,195.09,195.09
GBPJPY,20030214,023300,195.10,195.10,195.10,195.10
GBPJPY,20030214,023600,195.09,195.09,195.09,195.09
GBPJPY,20030214,023700,195.10,195.10,195.10,195.10
GBPJPY,20030214,024000,195.11,195.11,195.11,195.11
GBPJPY,20030214,024100,195.10,195.10,195.08,195.08
GBPJPY,20030214,024200,195.07,195.07,195.06,195.06
GBPJPY,20030214,024300,195.05,195.09,195.05,195.09
GBPJPY,20030214,024400,195.08,195.08,195.04,195.04
GBPJPY,20030214,024500,195.05,195.05,195.00,195.00
GBPJPY,20030214,024600,194.99,194.99,194.98,194.98
GBPJPY,20030214,024700,194.99,195.00,194.99,195.00
GBPJPY,20030214,024800,195.01,195.04,195.01,195.03
GBPJPY,20030214,024900,195.02,195.02,195.01,195.01
GBPJPY,20030214,025100,195.00,195.00,195.00,195.00
GBPJPY,20030214,025200,194.99,195.00,194.99,195.00
GBPJPY,20030214,025300,195.01,195.01,195.01,195.01
GBPJPY,20030214,025400,195.00,195.00,195.00,195.00
GBPJPY,20030214,025500,195.01,195.04,195.01,195.04
GBPJPY,20030214,025600,195.05,195.07,195.05,195.07
GBPJPY,20030214,025800,195.06,195.06,195.05,195.05
GBPJPY,20030214,025900,195.04,195.04,195.02,195.02
GBPJPY,20030214,030400,195.02,195.02,195.02,195.02
GBPJPY,20030214,030500,195.01,195.02,195.01,195.01
GBPJPY,20030214,030600,195.00,195.04,195.00,195.04
GBPJPY,20030214,030800,195.05,195.06,195.05,195.06
GBPJPY,20030214,030900,195.07,195.07,195.07,195.07
GBPJPY,20030214,031000,195.08,195.08,195.08,195.08
GBPJPY,20030214,031100,195.09,195.13,195.09,195.13
GBPJPY,20030214,031200,195.12,195.12,195.10,195.10
GBPJPY,20030214,031500,195.09,195.09,195.09,195.09
GBPJPY,20030214,032000,195.09,195.13,195.09,195.12
GBPJPY,20030214,032200,195.13,195.15,195.13,195.15
GBPJPY,20030214,032300,195.16,195.16,195.15,195.15
GBPJPY,20030214,032500,195.16,195.17,195.16,195.17
GBPJPY,20030214,032600,195.16,195.16,195.16,195.16
GBPJPY,20030214,033100,195.16,195.16,195.16,195.16
GBPJPY,20030214,033300,195.17,195.17,195.17,195.17
GBPJPY,20030214,033400,195.18,195.18,195.18,195.18
GBPJPY,20030214,033500,195.19,195.20,195.19,195.20
GBPJPY,20030214,033700,195.21,195.21,195.21,195.21
GBPJPY,20030214,033800,195.22,195.23,195.22,195.23
GBPJPY,20030214,033900,195.24,195.24,195.23,195.23
GBPJPY,20030214,034000,195.24,195.24,195.24,195.24
GBPJPY,20030214,034100,195.23,195.23,195.22,195.23
GBPJPY,20030214,034200,195.24,195.24,195.24,195.24
GBPJPY,20030214,034700,195.24,195.24,195.23,195.23
GBPJPY,20030214,034800,195.22,195.23,195.22,195.23
GBPJPY,20030214,034900,195.24,195.25,195.24,195.25
GBPJPY,20030214,035200,195.26,195.28,195.26,195.28
GBPJPY,20030214,035300,195.29,195.29,195.29,195.29
GBPJPY,20030214,035500,195.28,195.28,195.28,195.28
GBPJPY,20030214,035900,195.29,195.33,195.29,195.32
GBPJPY,20030214,040000,195.33,195.33,195.33,195.33
GBPJPY,20030214,040400,195.34,195.36,195.34,195.36
GBPJPY,20030214,040500,195.35,195.35,195.34,195.34
GBPJPY,20030214,040600,195.35,195.35,195.35,195.35
GBPJPY,20030214,040700,195.36,195.36,195.36,195.36
GBPJPY,20030214,041000,195.37,195.37,195.35,195.35
GBPJPY,20030214,041100,195.34,195.34,195.34,195.34
GBPJPY,20030214,041500,195.35,195.35,195.35,195.35
GBPJPY,20030214,041600,195.34,195.35,195.34,195.35
GBPJPY,20030214,041700,195.36,195.36,195.36,195.36
GBPJPY,20030214,041900,195.37,195.40,195.37,195.40
GBPJPY,20030214,042000,195.41,195.56,195.41,195.56
GBPJPY,20030214,042100,195.55,195.55,195.47,195.47
GBPJPY,20030214,042200,195.46,195.49,195.46,195.48
GBPJPY,20030214,042300,195.47,195.47,195.46,195.46
GBPJPY,20030214,042400,195.47,195.47,195.47,195.47
GBPJPY,20030214,042600,195.46,195.46,195.46,195.46
GBPJPY,20030214,042700,195.45,195.45,195.45,195.45
GBPJPY,20030214,043000,195.46,195.47,195.46,195.47
GBPJPY,20030214,043100,195.46,195.46,195.44,195.44
GBPJPY,20030214,043200,195.43,195.43,195.42,195.42
GBPJPY,20030214,043600,195.43,195.43,195.43,195.43
GBPJPY,20030214,043800,195.44,195.44,195.44,195.44
GBPJPY,20030214,044200,195.45,195.45,195.45,195.45
GBPJPY,20030214,044300,195.44,195.44,195.44,195.44
GBPJPY,20030214,044400,195.45,195.45,195.45,195.45
GBPJPY,20030214,044600,195.44,195.44,195.44,195.44
GBPJPY,20030214,044700,195.43,195.43,195.43,195.43
GBPJPY,20030214,045100,195.44,195.44,195.44,195.44
GBPJPY,20030214,045500,195.45,195.46,195.45,195.46
GBPJPY,20030214,045900,195.47,195.47,195.47,195.47
GBPJPY,20030214,050000,195.48,195.57,195.48,195.57
GBPJPY,20030214,050100,195.58,195.61,195.58,195.59
GBPJPY,20030214,050200,195.58,195.58,195.57,195.57
GBPJPY,20030214,050400,195.56,195.57,195.56,195.57
GBPJPY,20030214,050500,195.58,195.59,195.58,195.59
GBPJPY,20030214,050600,195.60,195.61,195.60,195.61
GBPJPY,20030214,050700,195.60,195.60,195.59,195.59
GBPJPY,20030214,051000,195.60,195.60,195.58,195.58
GBPJPY,20030214,051200,195.57,195.57,195.57,195.57
GBPJPY,20030214,051600,195.56,195.56,195.55,195.55
GBPJPY,20030214,051700,195.54,195.54,195.54,195.54
GBPJPY,20030214,051800,195.53,195.53,195.53,195.53
GBPJPY,20030214,051900,195.52,195.52,195.48,195.48
GBPJPY,20030214,052000,195.49,195.51,195.49,195.51
GBPJPY,20030214,052100,195.52,195.52,195.46,195.46
GBPJPY,20030214,052200,195.45,195.45,195.43,195.43
GBPJPY,20030214,052400,195.44,195.44,195.44,195.44
GBPJPY,20030214,052600,195.43,195.43,195.38,195.38
GBPJPY,20030214,052700,195.37,195.37,195.31,195.32
GBPJPY,20030214,052800,195.33,195.34,195.33,195.34
GBPJPY,20030214,053100,195.35,195.35,195.35,195.35
GBPJPY,20030214,053600,195.35,195.35,195.35,195.35
GBPJPY,20030214,053700,195.34,195.34,195.34,195.34
GBPJPY,20030214,053800,195.33,195.33,195.33,195.33
GBPJPY,20030214,053900,195.32,195.32,195.31,195.31
GBPJPY,20030214,054000,195.30,195.30,195.30,195.30
GBPJPY,20030214,054100,195.31,195.35,195.31,195.35
GBPJPY,20030214,054200,195.34,195.34,195.32,195.32
GBPJPY,20030214,054300,195.31,195.31,195.29,195.29
GBPJPY,20030214,054500,195.28,195.28,195.27,195.28
GBPJPY,20030214,054700,195.29,195.29,195.29,195.29
GBPJPY,20030214,055000,195.30,195.30,195.30,195.30
GBPJPY,20030214,055500,195.30,195.30,195.30,195.30
GBPJPY,20030214,055800,195.29,195.29,195.28,195.28
GBPJPY,20030214,055900,195.29,195.29,195.28,195.28
GBPJPY,20030214,060300,195.27,195.27,195.23,195.23
GBPJPY,20030214,060600,195.24,195.24,195.19,195.19
GBPJPY,20030214,060700,195.18,195.18,195.14,195.14
GBPJPY,20030214,060800,195.15,195.15,195.15,195.15
GBPJPY,20030214,060900,195.14,195.14,195.11,195.12
GBPJPY,20030214,061000,195.13,195.17,195.13,195.17
GBPJPY,20030214,061100,195.16,195.16,195.16,195.16
GBPJPY,20030214,061200,195.15,195.15,195.14,195.14
GBPJPY,20030214,061400,195.15,195.15,195.15,195.15
GBPJPY,20030214,061500,195.16,195.16,195.15,195.15
GBPJPY,20030214,061600,195.16,195.16,195.16,195.16
GBPJPY,20030214,061700,195.17,195.17,195.17,195.17
GBPJPY,20030214,061800,195.18,195.18,195.17,195.17
GBPJPY,20030214,062300,195.17,195.18,195.17,195.18
GBPJPY,20030214,062500,195.19,195.19,195.19,195.19
GBPJPY,20030214,062600,195.18,195.18,195.18,195.18
GBPJPY,20030214,062700,195.17,195.17,195.15,195.15
GBPJPY,20030214,062800,195.14,195.14,195.13,195.14
GBPJPY,20030214,062900,195.13,195.15,195.13,195.15
GBPJPY,20030214,063000,195.16,195.17,195.16,195.16
GBPJPY,20030214,063100,195.17,195.17,195.15,195.15
GBPJPY,20030214,063200,195.16,195.16,195.16,195.16
GBPJPY,20030214,063400,195.17,195.18,195.17,195.18
GBPJPY,20030214,063500,195.19,195.26,195.19,195.26
GBPJPY,20030214,063600,195.25,195.25,195.25,195.25
GBPJPY,20030214,063700,195.24,195.24,195.24,195.24
GBPJPY,20030214,064000,195.23,195.23,195.23,195.23
GBPJPY,20030214,064100,195.22,195.22,195.22,195.22
GBPJPY,20030214,064200,195.21,195.21,195.21,195.21
GBPJPY,20030214,064300,195.20,195.20,195.20,195.20
GBPJPY,20030214,064400,195.19,195.19,195.19,195.19
GBPJPY,20030214,064500,195.18,195.18,195.17,195.17
GBPJPY,20030214,064600,195.16,195.16,195.16,195.16
GBPJPY,20030214,064700,195.15,195.15,195.14,195.14
GBPJPY,20030214,064800,195.13,195.13,195.11,195.11
GBPJPY,20030214,064900,195.10,195.10,195.10,195.10
GBPJPY,20030214,065200,195.11,195.13,195.11,195.13
GBPJPY,20030214,065400,195.14,195.14,195.14,195.14
GBPJPY,20030214,065500,195.15,195.15,195.15,195.15
GBPJPY,20030214,065600,195.16,195.16,195.16,195.16
GBPJPY,20030214,065800,195.15,195.15,195.15,195.15
GBPJPY,20030214,070200,195.14,195.14,195.14,195.14
GBPJPY,20030214,070300,195.13,195.13,195.12,195.12
GBPJPY,20030214,070600,195.13,195.13,195.13,195.13
GBPJPY,20030214,070800,195.12,195.13,195.12,195.13
GBPJPY,20030214,070900,195.12,195.12,195.12,195.12
GBPJPY,20030214,071000,195.13,195.14,195.13,195.14
GBPJPY,20030214,071100,195.16,195.18,195.15,195.16
GBPJPY,20030214,071200,195.17,195.19,195.17,195.18
GBPJPY,20030214,071300,195.17,195.17,195.11,195.13
GBPJPY,20030214,071400,195.14,195.14,195.14,195.14
GBPJPY,20030214,071500,195.15,195.15,195.15,195.15
GBPJPY,20030214,071600,195.16,195.17,195.16,195.17
GBPJPY,20030214,071700,195.18,195.21,195.18,195.21
GBPJPY,20030214,071800,195.22,195.22,195.22,195.22
GBPJPY,20030214,072000,195.23,195.23,195.23,195.23
GBPJPY,20030214,072200,195.22,195.22,195.22,195.22
GBPJPY,20030214,072300,195.21,195.21,195.17,195.17
GBPJPY,20030214,072400,195.18,195.18,195.16,195.17
GBPJPY,20030214,072600,195.16,195.16,195.16,195.16
GBPJPY,20030214,072700,195.15,195.15,195.15,195.15
GBPJPY,20030214,072800,195.14,195.17,195.13,195.17
GBPJPY,20030214,072900,195.18,195.23,195.18,195.23
GBPJPY,20030214,073000,195.24,195.27,195.24,195.25
GBPJPY,20030214,073100,195.24,195.24,195.21,195.22
GBPJPY,20030214,073200,195.21,195.21,195.19,195.19
GBPJPY,20030214,073500,195.18,195.19,195.18,195.19
GBPJPY,20030214,073600,195.20,195.20,195.20,195.20
GBPJPY,20030214,073800,195.19,195.22,195.19,195.22
GBPJPY,20030214,074000,195.23,195.23,195.23,195.23
GBPJPY,20030214,074200,195.24,195.29,195.24,195.29
GBPJPY,20030214,074300,195.30,195.31,195.30,195.31
GBPJPY,20030214,074400,195.32,195.33,195.32,195.33
GBPJPY,20030214,074500,195.32,195.32,195.31,195.31
GBPJPY,20030214,074600,195.30,195.31,195.29,195.30
GBPJPY,20030214,074700,195.29,195.29,195.28,195.28
GBPJPY,20030214,074900,195.29,195.29,195.29,195.29
GBPJPY,20030214,075100,195.30,195.33,195.30,195.33
GBPJPY,20030214,075200,195.34,195.37,195.34,195.37
GBPJPY,20030214,075400,195.38,195.38,195.34,195.34
GBPJPY,20030214,075500,195.35,195.35,195.34,195.34
GBPJPY,20030214,075600,195.35,195.39,195.35,195.39
GBPJPY,20030214,075700,195.38,195.38,195.37,195.37
GBPJPY,20030214,075800,195.38,195.38,195.38,195.38
GBPJPY,20030214,080000,195.39,195.40,195.39,195.40
GBPJPY,20030214,080100,195.39,195.39,195.36,195.36
GBPJPY,20030214,080200,195.35,195.35,195.29,195.29
GBPJPY,20030214,080300,195.28,195.28,195.28,195.28
GBPJPY,20030214,080400,195.29,195.30,195.29,195.30
GBPJPY,20030214,080500,195.31,195.32,195.31,195.32
GBPJPY,20030214,080600,195.33,195.39,195.33,195.37
GBPJPY,20030214,080700,195.36,195.36,195.36,195.36
GBPJPY,20030214,080900,195.38,195.38,195.37,195.37
GBPJPY,20030214,081100,195.35,195.35,195.35,195.35
GBPJPY,20030214,081300,195.38,195.39,195.37,195.37
GBPJPY,20030214,081400,195.38,195.41,195.38,195.39
GBPJPY,20030214,081500,195.38,195.38,195.34,195.34
GBPJPY,20030214,081600,195.33,195.33,195.26,195.26
GBPJPY,20030214,081700,195.25,195.26,195.23,195.23
GBPJPY,20030214,081800,195.22,195.23,195.20,195.20
GBPJPY,20030214,081900,195.19,195.19,195.18,195.18
GBPJPY,20030214,082000,195.19,195.20,195.19,195.20
GBPJPY,20030214,082100,195.21,195.22,195.17,195.17
GBPJPY,20030214,082200,195.16,195.20,195.16,195.20
GBPJPY,20030214,082300,195.21,195.23,195.21,195.23
GBPJPY,20030214,082400,195.24,195.24,195.22,195.22
GBPJPY,20030214,082500,195.23,195.23,195.19,195.19
GBPJPY,20030214,082600,195.18,195.18,195.10,195.10
GBPJPY,20030214,082700,195.11,195.12,195.11,195.11
GBPJPY,20030214,082800,195.12,195.14,195.12,195.13
GBPJPY,20030214,082900,195.14,195.14,195.14,195.14
GBPJPY,20030214,083000,195.15,195.16,195.15,195.16
GBPJPY,20030214,083100,195.15,195.16,195.13,195.15
GBPJPY,20030214,083300,195.14,195.15,195.13,195.14
GBPJPY,20030214,083400,195.15,195.15,195.15,195.15
GBPJPY,20030214,083600,195.16,195.16,195.14,195.14
GBPJPY,20030214,083700,195.13,195.13,195.13,195.13
GBPJPY,20030214,084000,195.14,195.14,195.14,195.14
GBPJPY,20030214,084100,195.15,195.15,195.15,195.15
GBPJPY,20030214,084200,195.14,195.14,195.12,195.12
GBPJPY,20030214,084300,195.13,195.20,195.13,195.20
GBPJPY,20030214,084400,195.19,195.21,195.19,195.21
GBPJPY,20030214,084500,195.20,195.20,195.19,195.19
GBPJPY,20030214,084600,195.18,195.18,195.18,195.18
GBPJPY,20030214,084800,195.17,195.17,195.13,195.13
GBPJPY,20030214,084900,195.12,195.12,195.12,195.12
GBPJPY,20030214,085000,195.13,195.13,195.11,195.11
GBPJPY,20030214,085100,195.10,195.10,195.07,195.07
GBPJPY,20030214,085200,195.08,195.09,195.04,195.04
GBPJPY,20030214,085300,195.05,195.07,195.05,195.07
GBPJPY,20030214,085400,195.08,195.09,195.08,195.09
GBPJPY,20030214,085500,195.10,195.10,195.07,195.08
GBPJPY,20030214,085600,195.09,195.09,195.09,195.09
GBPJPY,20030214,085700,195.08,195.08,195.06,195.06
GBPJPY,20030214,085800,195.07,195.08,195.07,195.08
GBPJPY,20030214,085900,195.07,195.07,195.04,195.04
GBPJPY,20030214,090100,195.05,195.07,195.05,195.07
GBPJPY,20030214,090200,195.08,195.08,195.07,195.07
GBPJPY,20030214,090300,195.06,195.06,195.06,195.06
GBPJPY,20030214,090400,195.05,195.05,194.99,194.99
GBPJPY,20030214,090500,194.98,194.98,194.98,194.98
GBPJPY,20030214,090600,194.99,195.00,194.98,194.99
GBPJPY,20030214,090700,194.98,194.98,194.97,194.97
GBPJPY,20030214,090800,194.98,195.01,194.97,195.01
GBPJPY,20030214,090900,195.02,195.02,195.01,195.01
GBPJPY,20030214,091100,195.02,195.04,195.02,195.04
GBPJPY,20030214,091200,195.03,195.05,195.02,195.04
GBPJPY,20030214,091300,195.05,195.05,195.05,195.05
GBPJPY,20030214,091400,195.04,195.06,195.04,195.06
GBPJPY,20030214,091500,195.05,195.05,195.05,195.05
GBPJPY,20030214,091600,195.04,195.04,194.99,195.00
GBPJPY,20030214,091700,194.99,195.00,194.97,195.00
GBPJPY,20030214,091800,194.99,194.99,194.92,194.95
GBPJPY,20030214,091900,194.96,195.00,194.96,195.00
GBPJPY,20030214,092000,194.99,194.99,194.97,194.97
GBPJPY,20030214,092100,194.96,195.00,194.95,195.00
GBPJPY,20030214,092200,195.01,195.02,195.00,195.00
GBPJPY,20030214,092300,195.01,195.01,194.93,194.93
GBPJPY,20030214,092400,194.92,194.92,194.90,194.92
GBPJPY,20030214,092500,194.93,194.94,194.93,194.93
GBPJPY,20030214,092600,194.92,194.92,194.92,194.92
GBPJPY,20030214,092700,194.93,194.93,194.93,194.93
GBPJPY,20030214,092800,194.92,194.94,194.92,194.94
GBPJPY,20030214,092900,194.93,194.93,194.85,194.85
GBPJPY,20030214,093000,194.83,194.84,194.80,194.80
GBPJPY,20030214,093100,194.79,194.79,194.77,194.77
GBPJPY,20030214,093200,194.78,194.78,194.70,194.70
GBPJPY,20030214,093300,194.69,194.69,194.62,194.62
GBPJPY,20030214,093400,194.61,194.61,194.58,194.61
GBPJPY,20030214,093500,194.60,194.60,194.57,194.57
GBPJPY,20030214,093600,194.58,194.58,194.57,194.58
GBPJPY,20030214,093700,194.59,194.64,194.59,194.64
GBPJPY,20030214,093800,194.65,194.66,194.60,194.66
GBPJPY,20030214,093900,194.68,194.73,194.68,194.72
GBPJPY,20030214,094000,194.73,194.73,194.72,194.72
GBPJPY,20030214,094100,194.73,194.76,194.73,194.76
GBPJPY,20030214,094200,194.77,194.78,194.77,194.78
GBPJPY,20030214,094300,194.79,194.81,194.79,194.81
GBPJPY,20030214,094400,194.80,194.80,194.80,194.80
GBPJPY,20030214,094500,194.79,194.79,194.79,194.79
GBPJPY,20030214,094600,194.78,194.78,194.75,194.75
GBPJPY,20030214,094700,194.74,194.75,194.71,194.75
GBPJPY,20030214,094800,194.76,194.77,194.76,194.77
GBPJPY,20030214,094900,194.76,194.76,194.73,194.74
GBPJPY,20030214,095000,194.75,194.78,194.75,194.78
GBPJPY,20030214,095100,194.77,194.78,194.77,194.78
GBPJPY,20030214,095300,194.77,194.77,194.77,194.77
GBPJPY,20030214,095400,194.76,194.77,194.76,194.77
GBPJPY,20030214,095500,194.78,194.80,194.77,194.79
GBPJPY,20030214,095600,194.80,194.81,194.80,194.81
GBPJPY,20030214,095700,194.82,194.83,194.82,194.83
GBPJPY,20030214,095800,194.84,194.85,194.81,194.81
GBPJPY,20030214,095900,194.80,194.80,194.80,194.80
GBPJPY,20030214,100000,194.81,194.82,194.81,194.82
GBPJPY,20030214,100100,194.81,194.82,194.81,194.81
GBPJPY,20030214,100200,194.80,194.80,194.79,194.79
GBPJPY,20030214,100300,194.78,194.78,194.76,194.76
GBPJPY,20030214,100400,194.77,194.78,194.77,194.78
GBPJPY,20030214,100500,194.77,194.77,194.77,194.77
GBPJPY,20030214,100600,194.76,194.76,194.72,194.72
GBPJPY,20030214,100700,194.71,194.71,194.70,194.71
GBPJPY,20030214,100800,194.72,194.73,194.72,194.73
GBPJPY,20030214,100900,194.74,194.75,194.74,194.75
GBPJPY,20030214,101000,194.76,194.78,194.76,194.77
GBPJPY,20030214,101100,194.76,194.76,194.75,194.75
GBPJPY,20030214,101200,194.74,194.75,194.74,194.75
GBPJPY,20030214,101300,194.74,194.74,194.73,194.74
GBPJPY,20030214,101400,194.75,194.76,194.75,194.75
GBPJPY,20030214,101500,194.76,194.76,194.76,194.76
GBPJPY,20030214,101600,194.75,194.76,194.73,194.73
GBPJPY,20030214,101700,194.72,194.72,194.62,194.62
GBPJPY,20030214,101800,194.61,194.61,194.53,194.53
GBPJPY,20030214,101900,194.54,194.54,194.39,194.39
GBPJPY,20030214,102000,194.38,194.48,194.37,194.48
GBPJPY,20030214,102100,194.51,194.52,194.51,194.51
GBPJPY,20030214,102200,194.50,194.51,194.48,194.51
GBPJPY,20030214,102300,194.52,194.52,194.51,194.52
GBPJPY,20030214,102400,194.53,194.53,194.53,194.53
GBPJPY,20030214,102500,194.52,194.56,194.52,194.56
GBPJPY,20030214,102600,194.57,194.58,194.57,194.58
GBPJPY,20030214,102700,194.62,194.62,194.59,194.59
GBPJPY,20030214,102800,194.58,194.58,194.57,194.58
GBPJPY,20030214,103000,194.57,194.57,194.56,194.56
GBPJPY,20030214,103100,194.57,194.57,194.57,194.57
GBPJPY,20030214,103200,194.58,194.58,194.57,194.57
GBPJPY,20030214,103300,194.58,194.60,194.58,194.60
GBPJPY,20030214,103400,194.61,194.64,194.61,194.64
GBPJPY,20030214,103500,194.63,194.63,194.62,194.62
GBPJPY,20030214,103600,194.63,194.63,194.63,194.63
GBPJPY,20030214,103700,194.64,194.66,194.64,194.64
GBPJPY,20030214,103800,194.65,194.67,194.65,194.67
GBPJPY,20030214,104000,194.66,194.67,194.66,194.67
GBPJPY,20030214,104100,194.68,194.68,194.66,194.66
GBPJPY,20030214,104200,194.67,194.67,194.67,194.67
GBPJPY,20030214,104300,194.68,194.70,194.68,194.70
GBPJPY,20030214,104400,194.71,194.73,194.71,194.71
GBPJPY,20030214,104500,194.70,194.74,194.70,194.74
GBPJPY,20030214,104600,194.75,194.79,194.75,194.78
GBPJPY,20030214,104700,194.79,194.84,194.79,194.84
GBPJPY,20030214,104800,194.85,194.85,194.82,194.84
GBPJPY,20030214,104900,194.83,194.87,194.83,194.86
GBPJPY,20030214,105000,194.85,194.85,194.82,194.82
GBPJPY,20030214,105100,194.81,194.82,194.81,194.82
GBPJPY,20030214,105200,194.83,194.83,194.81,194.81
GBPJPY,20030214,105300,194.82,194.82,194.80,194.80
GBPJPY,20030214,105400,194.81,194.81,194.79,194.79
GBPJPY,20030214,105600,194.80,194.81,194.80,194.81
GBPJPY,20030214,105700,194.82,194.82,194.79,194.79
GBPJPY,20030214,105800,194.78,194.78,194.78,194.78
GBPJPY,20030214,105900,194.77,194.77,194.77,194.77
GBPJPY,20030214,110000,194.76,194.76,194.76,194.76
GBPJPY,20030214,110100,194.75,194.75,194.74,194.74
GBPJPY,20030214,110200,194.75,194.75,194.75,194.75
GBPJPY,20030214,110400,194.74,194.74,194.74,194.74
GBPJPY,20030214,110500,194.75,194.76,194.72,194.74
GBPJPY,20030214,110600,194.73,194.73,194.70,194.70
GBPJPY,20030214,110700,194.69,194.69,194.57,194.57
GBPJPY,20030214,110800,194.55,194.61,194.55,194.61
GBPJPY,20030214,110900,194.60,194.60,194.54,194.54
GBPJPY,20030214,111000,194.55,194.58,194.55,194.58
GBPJPY,20030214,111100,194.57,194.57,194.46,194.46
GBPJPY,20030214,111200,194.45,194.45,194.37,194.37
GBPJPY,20030214,111300,194.38,194.39,194.36,194.36
GBPJPY,20030214,111400,194.35,194.44,194.35,194.44
GBPJPY,20030214,111500,194.43,194.43,194.41,194.43
GBPJPY,20030214,111600,194.44,194.49,194.44,194.49
GBPJPY,20030214,111700,194.50,194.53,194.50,194.53
GBPJPY,20030214,111800,194.54,194.54,194.51,194.51
GBPJPY,20030214,111900,194.50,194.50,194.50,194.50
GBPJPY,20030214,112100,194.49,194.49,194.45,194.45
GBPJPY,20030214,112300,194.44,194.44,194.43,194.43
GBPJPY,20030214,112400,194.44,194.44,194.40,194.40
GBPJPY,20030214,112500,194.39,194.41,194.37,194.41
GBPJPY,20030214,112600,194.42,194.45,194.42,194.45
GBPJPY,20030214,112700,194.46,194.49,194.46,194.48
GBPJPY,20030214,112800,194.47,194.47,194.43,194.43
GBPJPY,20030214,112900,194.44,194.44,194.43,194.43
GBPJPY,20030214,113000,194.44,194.48,194.44,194.45
GBPJPY,20030214,113100,194.44,194.44,194.41,194.43
GBPJPY,20030214,113200,194.44,194.47,194.44,194.47
GBPJPY,20030214,113300,194.46,194.47,194.41,194.41
GBPJPY,20030214,113400,194.42,194.43,194.35,194.35
GBPJPY,20030214,113500,194.34,194.40,194.34,194.40
GBPJPY,20030214,113600,194.41,194.44,194.41,194.44
GBPJPY,20030214,113700,194.43,194.43,194.40,194.41
GBPJPY,20030214,113800,194.40,194.40,194.39,194.39
GBPJPY,20030214,113900,194.40,194.43,194.40,194.43
GBPJPY,20030214,114000,194.45,194.49,194.45,194.49
GBPJPY,20030214,114100,194.48,194.52,194.47,194.51
GBPJPY,20030214,114200,194.49,194.49,194.46,194.46
GBPJPY,20030214,114300,194.45,194.45,194.43,194.43
GBPJPY,20030214,114500,194.44,194.46,194.44,194.46
GBPJPY,20030214,114600,194.45,194.47,194.45,194.47
GBPJPY,20030214,114700,194.46,194.46,194.43,194.43
GBPJPY,20030214,114800,194.44,194.45,194.44,194.45
GBPJPY,20030214,114900,194.46,194.46,194.46,194.46
GBPJPY,20030214,115000,194.45,194.52,194.45,194.52
GBPJPY,20030214,115100,194.53,194.56,194.53,194.56
GBPJPY,20030214,115200,194.55,194.55,194.54,194.54
GBPJPY,20030214,115300,194.55,194.56,194.55,194.55
GBPJPY,20030214,115400,194.56,194.56,194.56,194.56
GBPJPY,20030214,115500,194.55,194.55,194.51,194.51
GBPJPY,20030214,115600,194.52,194.52,194.52,194.52
GBPJPY,20030214,115900,194.51,194.51,194.50,194.50
GBPJPY,20030214,120000,194.49,194.53,194.49,194.53
GBPJPY,20030214,120100,194.54,194.57,194.54,194.55
GBPJPY,20030214,120200,194.56,194.57,194.56,194.57
GBPJPY,20030214,120300,194.56,194.58,194.56,194.57
GBPJPY,20030214,120400,194.58,194.59,194.58,194.59
GBPJPY,20030214,120500,194.58,194.58,194.53,194.53
GBPJPY,20030214,120600,194.54,194.54,194.54,194.54
GBPJPY,20030214,120700,194.53,194.54,194.49,194.49
GBPJPY,20030214,120800,194.50,194.50,194.43,194.43
GBPJPY,20030214,120900,194.44,194.47,194.44,194.47
GBPJPY,20030214,121000,194.46,194.48,194.46,194.48
GBPJPY,20030214,121100,194.49,194.52,194.49,194.52
GBPJPY,20030214,121200,194.51,194.51,194.50,194.50
GBPJPY,20030214,121500,194.49,194.49,194.47,194.47
GBPJPY,20030214,121600,194.48,194.50,194.48,194.50
GBPJPY,20030214,121700,194.49,194.49,194.48,194.48
GBPJPY,20030214,121800,194.47,194.47,194.47,194.47
GBPJPY,20030214,122000,194.46,194.47,194.46,194.47
GBPJPY,20030214,122100,194.48,194.49,194.48,194.49
GBPJPY,20030214,122200,194.48,194.48,194.48,194.48
GBPJPY,20030214,122300,194.47,194.47,194.47,194.47
GBPJPY,20030214,122400,194.48,194.48,194.48,194.48
GBPJPY,20030214,122500,194.49,194.50,194.47,194.47
GBPJPY,20030214,122600,194.48,194.51,194.48,194.50
GBPJPY,20030214,122700,194.49,194.49,194.47,194.47
GBPJPY,20030214,122800,194.48,194.49,194.48,194.49
GBPJPY,20030214,122900,194.50,194.51,194.50,194.50
GBPJPY,20030214,123000,194.49,194.49,194.46,194.46
GBPJPY,20030214,123100,194.45,194.45,194.42,194.43
GBPJPY,20030214,123200,194.44,194.45,194.44,194.44
GBPJPY,20030214,123300,194.43,194.43,194.43,194.43
GBPJPY,20030214,123400,194.44,194.45,194.44,194.44
GBPJPY,20030214,123500,194.45,194.45,194.45,194.45
GBPJPY,20030214,123600,194.46,194.50,194.46,194.50
GBPJPY,20030214,123700,194.49,194.49,194.49,194.49
GBPJPY,20030214,123900,194.51,194.55,194.51,194.53
GBPJPY,20030214,124000,194.54,194.54,194.54,194.54
GBPJPY,20030214,124100,194.55,194.57,194.55,194.55
GBPJPY,20030214,124200,194.57,194.61,194.57,194.61
GBPJPY,20030214,124300,194.62,194.67,194.60,194.60
GBPJPY,20030214,124500,194.61,194.62,194.61,194.62
GBPJPY,20030214,124600,194.61,194.61,194.58,194.61
GBPJPY,20030214,124700,194.62,194.63,194.61,194.61
GBPJPY,20030214,124800,194.60,194.65,194.60,194.65
GBPJPY,20030214,124900,194.66,194.66,194.65,194.65
GBPJPY,20030214,125000,194.66,194.67,194.66,194.67
GBPJPY,20030214,125100,194.66,194.66,194.63,194.65
GBPJPY,20030214,125200,194.66,194.72,194.66,194.72
GBPJPY,20030214,125300,194.71,194.72,194.68,194.72
GBPJPY,20030214,125400,194.71,194.71,194.71,194.71
GBPJPY,20030214,125500,194.70,194.70,194.69,194.69
GBPJPY,20030214,125600,194.68,194.68,194.67,194.67
GBPJPY,20030214,125700,194.66,194.66,194.66,194.66
GBPJPY,20030214,125800,194.65,194.65,194.63,194.63
GBPJPY,20030214,125900,194.62,194.62,194.62,194.62
GBPJPY,20030214,130000,194.63,194.64,194.63,194.63
GBPJPY,20030214,130100,194.62,194.63,194.62,194.63
GBPJPY,20030214,130200,194.64,194.66,194.64,194.65
GBPJPY,20030214,130300,194.64,194.66,194.63,194.65
GBPJPY,20030214,130400,194.66,194.70,194.66,194.66
GBPJPY,20030214,130500,194.65,194.65,194.63,194.63
GBPJPY,20030214,130600,194.62,194.62,194.60,194.62
GBPJPY,20030214,130700,194.61,194.65,194.61,194.65
GBPJPY,20030214,130800,194.66,194.87,194.66,194.83
GBPJPY,20030214,130900,194.84,194.84,194.81,194.83
GBPJPY,20030214,131000,194.84,194.85,194.82,194.85
GBPJPY,20030214,131100,194.86,194.95,194.86,194.95
GBPJPY,20030214,131200,194.96,194.96,194.92,194.92
GBPJPY,20030214,131300,194.93,194.93,194.93,194.93
GBPJPY,20030214,131400,194.94,194.94,194.94,194.94
GBPJPY,20030214,131500,194.93,194.93,194.92,194.92
GBPJPY,20030214,131600,194.91,194.91,194.91,194.91
GBPJPY,20030214,131700,194.92,194.96,194.92,194.96
GBPJPY,20030214,131800,194.97,194.97,194.95,194.96
GBPJPY,20030214,131900,194.95,194.95,194.93,194.93
GBPJPY,20030214,132000,194.92,194.92,194.89,194.90
GBPJPY,20030214,132200,194.91,194.91,194.91,194.91
GBPJPY,20030214,132300,194.93,194.93,194.93,194.93
GBPJPY,20030214,132400,194.94,194.94,194.93,194.93
GBPJPY,20030214,132600,194.94,194.94,194.94,194.94
GBPJPY,20030214,132700,194.93,194.93,194.93,194.93
GBPJPY,20030214,132900,194.92,194.92,194.89,194.89
GBPJPY,20030214,133000,194.90,194.94,194.89,194.94
GBPJPY,20030214,133100,194.95,195.00,194.95,194.99
GBPJPY,20030214,133200,195.00,195.00,194.98,194.98
GBPJPY,20030214,133300,194.97,194.98,194.96,194.98
GBPJPY,20030214,133400,194.97,194.97,194.89,194.89
GBPJPY,20030214,133500,194.88,194.88,194.85,194.85
GBPJPY,20030214,133600,194.86,194.86,194.86,194.86
GBPJPY,20030214,133700,194.87,194.88,194.87,194.88
GBPJPY,20030214,133800,194.89,194.89,194.89,194.89
GBPJPY,20030214,133900,194.88,194.88,194.87,194.87
GBPJPY,20030214,134000,194.86,194.86,194.82,194.82
GBPJPY,20030214,134100,194.83,194.83,194.81,194.82
GBPJPY,20030214,134200,194.83,194.83,194.83,194.83
GBPJPY,20030214,134300,194.84,194.86,194.84,194.86
GBPJPY,20030214,134400,194.87,194.89,194.87,194.89
GBPJPY,20030214,134500,194.88,194.88,194.85,194.86
GBPJPY,20030214,134600,194.87,194.87,194.87,194.87
GBPJPY,20030214,134700,194.90,194.90,194.90,194.90
GBPJPY,20030214,134800,194.91,194.91,194.90,194.90
GBPJPY,20030214,134900,194.91,194.91,194.87,194.87
GBPJPY,20030214,135000,194.86,194.86,194.81,194.81
GBPJPY,20030214,135100,194.80,194.81,194.77,194.78
GBPJPY,20030214,135200,194.79,194.83,194.79,194.82
GBPJPY,20030214,135300,194.83,194.84,194.83,194.83
GBPJPY,20030214,135400,194.82,194.82,194.78,194.79
GBPJPY,20030214,135500,194.78,194.79,194.78,194.78
GBPJPY,20030214,135600,194.79,194.80,194.79,194.80
GBPJPY,20030214,135700,194.81,194.90,194.81,194.89
GBPJPY,20030214,135800,194.87,194.87,194.85,194.86
GBPJPY,20030214,135900,194.85,194.85,194.82,194.82
GBPJPY,20030214,140000,194.83,194.83,194.80,194.82
GBPJPY,20030214,140100,194.81,194.85,194.81,194.85
GBPJPY,20030214,140200,194.86,194.89,194.84,194.89
GBPJPY,20030214,140300,194.90,194.93,194.90,194.90
GBPJPY,20030214,140400,194.88,194.88,194.80,194.83
GBPJPY,20030214,140500,194.82,194.82,194.77,194.77
GBPJPY,20030214,140600,194.76,194.76,194.71,194.72
GBPJPY,20030214,140700,194.71,194.71,194.66,194.69
GBPJPY,20030214,140800,194.70,194.73,194.70,194.73
GBPJPY,20030214,140900,194.72,194.72,194.70,194.70
GBPJPY,20030214,141000,194.69,194.69,194.67,194.67
GBPJPY,20030214,141100,194.68,194.69,194.68,194.68
GBPJPY,20030214,141200,194.67,194.67,194.63,194.66
GBPJPY,20030214,141400,194.69,194.69,194.67,194.67
GBPJPY,20030214,141500,194.68,194.69,194.66,194.67
GBPJPY,20030214,141600,194.68,194.70,194.68,194.68
GBPJPY,20030214,141700,194.69,194.70,194.69,194.69
GBPJPY,20030214,141800,194.68,194.68,194.68,194.68
GBPJPY,20030214,142000,194.70,194.75,194.70,194.74
GBPJPY,20030214,142100,194.73,194.73,194.70,194.70
GBPJPY,20030214,142200,194.69,194.69,194.67,194.69
GBPJPY,20030214,142300,194.70,194.70,194.69,194.70
GBPJPY,20030214,142400,194.71,194.72,194.68,194.68
GBPJPY,20030214,142500,194.69,194.69,194.67,194.69
GBPJPY,20030214,142600,194.68,194.68,194.64,194.64
GBPJPY,20030214,142700,194.63,194.64,194.58,194.58
GBPJPY,20030214,142800,194.57,194.57,194.55,194.57
GBPJPY,20030214,142900,194.58,194.60,194.58,194.59
GBPJPY,20030214,143000,194.60,194.60,194.57,194.59
GBPJPY,20030214,143100,194.58,194.58,194.52,194.52
GBPJPY,20030214,143200,194.51,194.57,194.50,194.57
GBPJPY,20030214,143300,194.56,194.56,194.53,194.53
GBPJPY,20030214,143400,194.54,194.57,194.52,194.52
GBPJPY,20030214,143500,194.51,194.52,194.49,194.52
GBPJPY,20030214,143600,194.53,194.59,194.53,194.59
GBPJPY,20030214,143700,194.62,194.64,194.62,194.62
GBPJPY,20030214,143800,194.61,194.61,194.60,194.61
GBPJPY,20030214,143900,194.62,194.62,194.61,194.61
GBPJPY,20030214,144000,194.62,194.67,194.62,194.67
GBPJPY,20030214,144100,194.66,194.66,194.65,194.65
GBPJPY,20030214,144200,194.66,194.66,194.65,194.65
GBPJPY,20030214,144300,194.64,194.64,194.60,194.60
GBPJPY,20030214,144400,194.61,194.62,194.61,194.62
GBPJPY,20030214,144500,194.61,194.61,194.60,194.61
GBPJPY,20030214,144600,194.60,194.63,194.59,194.61
GBPJPY,20030214,144700,194.60,194.64,194.60,194.63
GBPJPY,20030214,144800,194.64,194.64,194.61,194.61
GBPJPY,20030214,144900,194.60,194.60,194.57,194.58
GBPJPY,20030214,145000,194.59,194.60,194.59,194.60
GBPJPY,20030214,145100,194.61,194.62,194.61,194.62
GBPJPY,20030214,145200,194.61,194.61,194.59,194.59
GBPJPY,20030214,145300,194.58,194.63,194.58,194.63
GBPJPY,20030214,145400,194.64,194.65,194.63,194.65
GBPJPY,20030214,145500,194.62,194.63,194.62,194.63
GBPJPY,20030214,145600,194.64,194.65,194.64,194.65
GBPJPY,20030214,145700,194.64,194.64,194.61,194.61
GBPJPY,20030214,145800,194.60,194.60,194.59,194.60
GBPJPY,20030214,145900,194.61,194.65,194.61,194.63
GBPJPY,20030214,150000,194.62,194.62,194.61,194.61
GBPJPY,20030214,150100,194.62,194.62,194.61,194.62
GBPJPY,20030214,150200,194.63,194.64,194.60,194.60
GBPJPY,20030214,150300,194.59,194.62,194.59,194.60
GBPJPY,20030214,150400,194.61,194.65,194.61,194.65
GBPJPY,20030214,150500,194.66,194.67,194.66,194.67
GBPJPY,20030214,150600,194.68,194.71,194.68,194.71
GBPJPY,20030214,150700,194.70,194.72,194.70,194.72
GBPJPY,20030214,150800,194.71,194.71,194.66,194.68
GBPJPY,20030214,150900,194.67,194.67,194.67,194.67
GBPJPY,20030214,151000,194.68,194.72,194.68,194.71
GBPJPY,20030214,151100,194.70,194.70,194.67,194.67
GBPJPY,20030214,151200,194.68,194.68,194.66,194.66
GBPJPY,20030214,151300,194.65,194.65,194.65,194.65
GBPJPY,20030214,151400,194.64,194.65,194.61,194.61
GBPJPY,20030214,151500,194.62,194.64,194.62,194.64
GBPJPY,20030214,151600,194.65,194.65,194.60,194.62
GBPJPY,20030214,151700,194.63,194.63,194.59,194.61
GBPJPY,20030214,151800,194.60,194.61,194.59,194.60
GBPJPY,20030214,151900,194.59,194.60,194.57,194.59
GBPJPY,20030214,152000,194.58,194.61,194.57,194.61
GBPJPY,20030214,152100,194.60,194.61,194.58,194.61
GBPJPY,20030214,152300,194.60,194.62,194.60,194.62
GBPJPY,20030214,152400,194.63,194.65,194.63,194.64
GBPJPY,20030214,152500,194.65,194.68,194.65,194.68
GBPJPY,20030214,152600,194.69,194.71,194.69,194.71
GBPJPY,20030214,152700,194.72,194.73,194.72,194.73
GBPJPY,20030214,152800,194.74,194.74,194.70,194.70
GBPJPY,20030214,152900,194.69,194.70,194.69,194.70
GBPJPY,20030214,153000,194.69,194.69,194.68,194.68
GBPJPY,20030214,153100,194.69,194.69,194.66,194.66
GBPJPY,20030214,153200,194.67,194.70,194.67,194.68
GBPJPY,20030214,153300,194.67,194.69,194.66,194.69
GBPJPY,20030214,153400,194.68,194.68,194.67,194.68
GBPJPY,20030214,153500,194.69,194.73,194.69,194.73
GBPJPY,20030214,153600,194.72,194.73,194.70,194.73
GBPJPY,20030214,153700,194.72,194.72,194.71,194.72
GBPJPY,20030214,153800,194.73,194.73,194.73,194.73
GBPJPY,20030214,153900,194.74,194.75,194.74,194.75
GBPJPY,20030214,154000,194.76,194.77,194.76,194.77
GBPJPY,20030214,154100,194.76,194.81,194.76,194.81
GBPJPY,20030214,154200,194.82,194.87,194.82,194.87
GBPJPY,20030214,154300,194.88,194.93,194.88,194.93
GBPJPY,20030214,154400,194.92,194.92,194.88,194.88
GBPJPY,20030214,154500,194.87,194.88,194.87,194.87
GBPJPY,20030214,154700,194.86,194.86,194.86,194.86
GBPJPY,20030214,154800,194.87,194.90,194.84,194.89
GBPJPY,20030214,154900,194.90,194.90,194.82,194.84
GBPJPY,20030214,155000,194.85,194.85,194.84,194.84
GBPJPY,20030214,155100,194.85,194.86,194.85,194.85
GBPJPY,20030214,155200,194.86,194.90,194.86,194.90
GBPJPY,20030214,155300,194.89,194.94,194.89,194.94
GBPJPY,20030214,155400,194.93,194.93,194.92,194.92
GBPJPY,20030214,155500,194.93,194.93,194.89,194.90
GBPJPY,20030214,155600,194.91,194.91,194.91,194.91
GBPJPY,20030214,155700,194.90,194.90,194.90,194.90
GBPJPY,20030214,155800,194.89,194.94,194.89,194.94
GBPJPY,20030214,155900,194.93,194.93,194.92,194.92
GBPJPY,20030214,160000,194.93,194.93,194.91,194.91
GBPJPY,20030214,160100,194.90,194.90,194.78,194.78
GBPJPY,20030214,160200,194.79,194.80,194.77,194.77
GBPJPY,20030214,160300,194.76,194.76,194.67,194.68
GBPJPY,20030214,160400,194.69,194.69,194.56,194.56
GBPJPY,20030214,160500,194.55,194.55,194.46,194.47
GBPJPY,20030214,160600,194.46,194.49,194.46,194.48
GBPJPY,20030214,160700,194.49,194.52,194.49,194.52
GBPJPY,20030214,160800,194.53,194.54,194.52,194.54
GBPJPY,20030214,160900,194.55,194.55,194.55,194.55
GBPJPY,20030214,161000,194.54,194.54,194.53,194.54
GBPJPY,20030214,161100,194.53,194.53,194.49,194.50
GBPJPY,20030214,161200,194.51,194.53,194.51,194.52
GBPJPY,20030214,161300,194.53,194.57,194.53,194.57
GBPJPY,20030214,161400,194.59,194.61,194.58,194.58
GBPJPY,20030214,161500,194.59,194.59,194.58,194.58
GBPJPY,20030214,161600,194.59,194.65,194.59,194.65
GBPJPY,20030214,161700,194.67,194.70,194.67,194.69
GBPJPY,20030214,161800,194.70,194.72,194.70,194.71
GBPJPY,20030214,161900,194.70,194.70,194.69,194.69
GBPJPY,20030214,162000,194.68,194.68,194.68,194.68
GBPJPY,20030214,162100,194.69,194.70,194.69,194.70
GBPJPY,20030214,162200,194.71,194.73,194.71,194.73
GBPJPY,20030214,162300,194.72,194.78,194.71,194.78
GBPJPY,20030214,162400,194.77,194.78,194.74,194.76
GBPJPY,20030214,162500,194.75,194.76,194.75,194.75
GBPJPY,20030214,162600,194.76,194.76,194.74,194.74
GBPJPY,20030214,162700,194.73,194.73,194.72,194.73
GBPJPY,20030214,162800,194.72,194.72,194.68,194.68
GBPJPY,20030214,163000,194.67,194.67,194.64,194.64
GBPJPY,20030214,163100,194.63,194.63,194.63,194.63
GBPJPY,20030214,163200,194.64,194.66,194.64,194.66
GBPJPY,20030214,163300,194.65,194.66,194.64,194.65
GBPJPY,20030214,163400,194.66,194.67,194.65,194.66
GBPJPY,20030214,163500,194.67,194.67,194.63,194.63
GBPJPY,20030214,163600,194.62,194.67,194.61,194.66
GBPJPY,20030214,163700,194.67,194.68,194.65,194.67
GBPJPY,20030214,163800,194.68,194.68,194.68,194.68
GBPJPY,20030214,163900,194.69,194.70,194.68,194.70
GBPJPY,20030214,164000,194.71,194.75,194.71,194.75
GBPJPY,20030214,164200,194.76,194.85,194.76,194.84
GBPJPY,20030214,164300,194.83,194.85,194.82,194.85
GBPJPY,20030214,164400,194.86,194.87,194.86,194.86
GBPJPY,20030214,164500,194.85,194.85,194.82,194.85
GBPJPY,20030214,164600,194.86,194.88,194.81,194.81
GBPJPY,20030214,164700,194.82,194.86,194.79,194.79
GBPJPY,20030214,164800,194.78,194.78,194.75,194.75
GBPJPY,20030214,164900,194.74,194.77,194.74,194.74
GBPJPY,20030214,165000,194.73,194.75,194.73,194.74
GBPJPY,20030214,165100,194.75,194.81,194.75,194.79
GBPJPY,20030214,165200,194.78,194.78,194.71,194.71
GBPJPY,20030214,165300,194.72,194.72,194.67,194.69
GBPJPY,20030214,165400,194.70,194.71,194.67,194.67
GBPJPY,20030214,165500,194.66,194.66,194.63,194.63
GBPJPY,20030214,165600,194.64,194.64,194.59,194.59
GBPJPY,20030214,165700,194.60,194.64,194.60,194.61
GBPJPY,20030214,165800,194.59,194.59,194.57,194.58
GBPJPY,20030214,165900,194.59,194.59,194.50,194.50
GBPJPY,20030214,170000,194.47,194.51,194.46,194.46
GBPJPY,20030214,170100,194.45,194.46,194.40,194.42
GBPJPY,20030214,170200,194.43,194.45,194.43,194.45
GBPJPY,20030214,170300,194.46,194.49,194.46,194.48
GBPJPY,20030214,170400,194.47,194.47,194.44,194.46
GBPJPY,20030214,170500,194.45,194.45,194.33,194.33
GBPJPY,20030214,170600,194.34,194.35,194.31,194.31
GBPJPY,20030214,170700,194.32,194.35,194.29,194.35
GBPJPY,20030214,170800,194.36,194.36,194.31,194.31
GBPJPY,20030214,170900,194.30,194.30,194.23,194.23
GBPJPY,20030214,171000,194.22,194.30,194.22,194.29
GBPJPY,20030214,171100,194.28,194.30,194.27,194.30
GBPJPY,20030214,171200,194.31,194.32,194.30,194.32
GBPJPY,20030214,171300,194.33,194.38,194.33,194.38
GBPJPY,20030214,171400,194.40,194.46,194.38,194.45
GBPJPY,20030214,171500,194.44,194.44,194.38,194.39
GBPJPY,20030214,171600,194.38,194.40,194.37,194.37
GBPJPY,20030214,171700,194.36,194.37,194.35,194.35
GBPJPY,20030214,171800,194.34,194.34,194.31,194.32
GBPJPY,20030214,171900,194.31,194.32,194.27,194.27
GBPJPY,20030214,172000,194.31,194.34,194.29,194.29
GBPJPY,20030214,172100,194.28,194.29,194.26,194.27
GBPJPY,20030214,172200,194.28,194.32,194.27,194.32
GBPJPY,20030214,172300,194.31,194.31,194.27,194.28
GBPJPY,20030214,172400,194.29,194.36,194.29,194.36
GBPJPY,20030214,172500,194.35,194.37,194.33,194.36
GBPJPY,20030214,172600,194.35,194.37,194.32,194.32
GBPJPY,20030214,172700,194.33,194.35,194.33,194.34
GBPJPY,20030214,172800,194.35,194.39,194.35,194.39
GBPJPY,20030214,172900,194.41,194.46,194.41,194.45
GBPJPY,20030214,173000,194.44,194.44,194.43,194.43
GBPJPY,20030214,173100,194.42,194.42,194.40,194.40
GBPJPY,20030214,173200,194.39,194.39,194.36,194.36
GBPJPY,20030214,173300,194.35,194.35,194.34,194.34
GBPJPY,20030214,173400,194.33,194.33,194.24,194.24
GBPJPY,20030214,173500,194.23,194.23,194.17,194.17
GBPJPY,20030214,173600,194.16,194.16,194.08,194.08
GBPJPY,20030214,173700,194.07,194.07,193.99,194.03
GBPJPY,20030214,173800,194.02,194.04,194.00,194.04
GBPJPY,20030214,173900,194.05,194.05,193.99,194.02
GBPJPY,20030214,174000,194.01,194.04,194.01,194.02
GBPJPY,20030214,174100,194.03,194.05,194.03,194.04
GBPJPY,20030214,174200,194.03,194.06,194.02,194.05
GBPJPY,20030214,174300,194.06,194.07,194.04,194.06
GBPJPY,20030214,174400,194.07,194.10,194.06,194.10
GBPJPY,20030214,174500,194.11,194.16,194.11,194.16
GBPJPY,20030214,174600,194.17,194.19,194.16,194.19
GBPJPY,20030214,174700,194.20,194.22,194.17,194.20
GBPJPY,20030214,174800,194.22,194.22,194.22,194.22
GBPJPY,20030214,174900,194.21,194.21,194.15,194.16
GBPJPY,20030214,175000,194.15,194.16,194.14,194.15
GBPJPY,20030214,175100,194.14,194.16,194.13,194.16
GBPJPY,20030214,175200,194.17,194.21,194.17,194.20
GBPJPY,20030214,175300,194.19,194.19,194.15,194.15
GBPJPY,20030214,175400,194.14,194.14,194.08,194.08
GBPJPY,20030214,175500,194.07,194.07,194.05,194.05
GBPJPY,20030214,175600,194.04,194.04,194.01,194.01
GBPJPY,20030214,175700,194.02,194.02,193.89,193.93
GBPJPY,20030214,175800,193.92,193.93,193.92,193.93
GBPJPY,20030214,175900,193.94,193.97,193.94,193.97
GBPJPY,20030214,180000,193.98,193.99,193.98,193.99
GBPJPY,20030214,180100,193.98,193.98,193.91,193.91
GBPJPY,20030214,180200,193.90,193.90,193.82,193.82
GBPJPY,20030214,180300,193.81,193.81,193.66,193.68
GBPJPY,20030214,180400,193.70,193.71,193.67,193.67
GBPJPY,20030214,180500,193.66,193.66,193.43,193.43
GBPJPY,20030214,180600,193.42,193.47,193.41,193.46
GBPJPY,20030214,180700,193.47,193.59,193.47,193.58
GBPJPY,20030214,180800,193.56,193.60,193.55,193.60
GBPJPY,20030214,180900,193.61,193.63,193.59,193.59
GBPJPY,20030214,181000,193.58,193.58,193.54,193.55
GBPJPY,20030214,181100,193.56,193.59,193.56,193.58
GBPJPY,20030214,181200,193.59,193.63,193.58,193.61
GBPJPY,20030214,181300,193.59,193.68,193.59,193.68
GBPJPY,20030214,181400,193.67,193.71,193.67,193.71
GBPJPY,20030214,181500,193.72,193.72,193.66,193.66
GBPJPY,20030214,181600,193.65,193.65,193.64,193.64
GBPJPY,20030214,181700,193.63,193.63,193.58,193.58
GBPJPY,20030214,181800,193.59,193.59,193.59,193.59
GBPJPY,20030214,181900,193.60,193.63,193.59,193.62
GBPJPY,20030214,182000,193.63,193.71,193.63,193.71
GBPJPY,20030214,182100,193.76,193.76,193.73,193.75
GBPJPY,20030214,182200,193.76,193.77,193.76,193.76
GBPJPY,20030214,182300,193.75,193.77,193.73,193.77
GBPJPY,20030214,182400,193.76,193.78,193.76,193.78
GBPJPY,20030214,182500,193.79,193.87,193.79,193.87
GBPJPY,20030214,182600,193.86,193.86,193.83,193.83
GBPJPY,20030214,182700,193.84,193.84,193.83,193.84
GBPJPY,20030214,182800,193.83,193.83,193.82,193.82
GBPJPY,20030214,182900,193.81,193.81,193.77,193.77
GBPJPY,20030214,183000,193.76,193.76,193.73,193.75
GBPJPY,20030214,183100,193.74,193.74,193.72,193.72
GBPJPY,20030214,183200,193.71,193.71,193.69,193.70
GBPJPY,20030214,183300,193.71,193.75,193.71,193.73
GBPJPY,20030214,183400,193.72,193.72,193.68,193.68
GBPJPY,20030214,183500,193.67,193.67,193.67,193.67
GBPJPY,20030214,183600,193.66,193.66,193.64,193.64
GBPJPY,20030214,183700,193.65,193.65,193.64,193.64
GBPJPY,20030214,183800,193.65,193.71,193.65,193.71
GBPJPY,20030214,183900,193.72,193.72,193.72,193.72
GBPJPY,20030214,184000,193.71,193.71,193.69,193.70
GBPJPY,20030214,184100,193.71,193.73,193.70,193.73
GBPJPY,20030214,184200,193.74,193.74,193.69,193.69
GBPJPY,20030214,184300,193.68,193.68,193.65,193.65
GBPJPY,20030214,184400,193.66,193.70,193.66,193.70
GBPJPY,20030214,184500,193.69,193.70,193.69,193.70
GBPJPY,20030214,184600,193.71,193.71,193.70,193.71
GBPJPY,20030214,184700,193.72,193.72,193.71,193.71
GBPJPY,20030214,184800,193.70,193.76,193.69,193.76
GBPJPY,20030214,184900,193.75,193.78,193.74,193.78
GBPJPY,20030214,185000,193.79,193.79,193.75,193.75
GBPJPY,20030214,185100,193.76,193.82,193.76,193.82
GBPJPY,20030214,185200,193.81,193.81,193.81,193.81
GBPJPY,20030214,185300,193.80,193.83,193.80,193.83
GBPJPY,20030214,185400,193.82,193.82,193.80,193.80
GBPJPY,20030214,185500,193.79,193.80,193.79,193.80
GBPJPY,20030214,185600,193.81,193.81,193.81,193.81
GBPJPY,20030214,185700,193.83,193.83,193.79,193.81
GBPJPY,20030214,185800,193.80,193.83,193.80,193.83
GBPJPY,20030214,185900,193.84,193.84,193.84,193.84
GBPJPY,20030214,190000,193.85,193.89,193.85,193.86
GBPJPY,20030214,190100,193.85,193.85,193.85,193.85
GBPJPY,20030214,190200,193.86,193.86,193.86,193.86
GBPJPY,20030214,190300,193.85,193.85,193.83,193.83
GBPJPY,20030214,190400,193.82,193.82,193.82,193.82
GBPJPY,20030214,190500,193.81,193.82,193.81,193.82
GBPJPY,20030214,190600,193.81,193.84,193.81,193.84
GBPJPY,20030214,190700,193.85,193.85,193.85,193.85
GBPJPY,20030214,190800,193.81,193.81,193.80,193.80
GBPJPY,20030214,190900,193.81,193.85,193.81,193.85
GBPJPY,20030214,191000,193.86,193.86,193.85,193.85
GBPJPY,20030214,191100,193.86,193.87,193.86,193.86
GBPJPY,20030214,191300,193.83,193.84,193.83,193.84
GBPJPY,20030214,191500,193.81,193.86,193.81,193.83
GBPJPY,20030214,191600,193.85,193.85,193.81,193.82
GBPJPY,20030214,191700,193.83,193.84,193.82,193.82
GBPJPY,20030214,191800,193.81,193.82,193.81,193.82
GBPJPY,20030214,192000,193.83,193.86,193.83,193.85
GBPJPY,20030214,192100,193.84,193.84,193.82,193.83
GBPJPY,20030214,192200,193.84,193.84,193.84,193.84
GBPJPY,20030214,192300,193.86,193.87,193.86,193.87
GBPJPY,20030214,192400,193.88,193.88,193.87,193.87
GBPJPY,20030214,192500,193.86,193.87,193.85,193.85
GBPJPY,20030214,192600,193.84,193.84,193.84,193.84
GBPJPY,20030214,193000,193.85,193.85,193.81,193.81
GBPJPY,20030214,193100,193.82,193.83,193.82,193.83
GBPJPY,20030214,193200,193.84,193.90,193.84,193.90
GBPJPY,20030214,193300,193.89,193.90,193.86,193.86
GBPJPY,20030214,193400,193.85,193.85,193.84,193.84
GBPJPY,20030214,193600,193.85,193.85,193.85,193.85
GBPJPY,20030214,194100,193.85,193.85,193.85,193.85
GBPJPY,20030214,194400,193.83,193.83,193.83,193.83
GBPJPY,20030214,194600,193.82,193.82,193.79,193.79
GBPJPY,20030214,194700,193.78,193.78,193.77,193.77
GBPJPY,20030214,194800,193.76,193.76,193.76,193.76
GBPJPY,20030214,194900,193.75,193.75,193.73,193.73
GBPJPY,20030214,195100,193.72,193.72,193.72,193.72
GBPJPY,20030214,195400,193.74,193.74,193.71,193.71
GBPJPY,20030214,195500,193.70,193.70,193.69,193.69
GBPJPY,20030214,195600,193.70,193.70,193.70,193.70
GBPJPY,20030214,195800,193.73,193.73,193.73,193.73
GBPJPY,20030214,195900,193.72,193.72,193.68,193.68
GBPJPY,20030214,200100,193.67,193.67,193.67,193.67
GBPJPY,20030214,200200,193.68,193.71,193.68,193.71
GBPJPY,20030214,200300,193.72,193.78,193.72,193.75
GBPJPY,20030214,200400,193.76,193.78,193.76,193.78
GBPJPY,20030214,200600,193.75,193.75,193.75,193.75
GBPJPY,20030214,200700,193.76,193.76,193.76,193.76
GBPJPY,20030214,200800,193.77,193.79,193.77,193.79
GBPJPY,20030214,201000,193.78,193.78,193.78,193.78
GBPJPY,20030214,201100,193.79,193.79,193.79,193.79
GBPJPY,20030214,201200,193.78,193.78,193.78,193.78
GBPJPY,20030214,201300,193.77,193.77,193.75,193.75
GBPJPY,20030214,201400,193.74,193.74,193.71,193.71
GBPJPY,20030214,201600,193.72,193.73,193.72,193.72
GBPJPY,20030214,201700,193.71,193.71,193.70,193.70
GBPJPY,20030214,201800,193.72,193.72,193.72,193.72
GBPJPY,20030214,202100,193.74,193.76,193.74,193.76
GBPJPY,20030214,202300,193.77,193.78,193.77,193.78
GBPJPY,20030214,202500,193.77,193.77,193.77,193.77
GBPJPY,20030214,202600,193.76,193.81,193.76,193.81
GBPJPY,20030214,202700,193.83,193.86,193.83,193.86
GBPJPY,20030214,202800,193.87,193.87,193.86,193.87
GBPJPY,20030214,203000,193.88,193.88,193.88,193.88
GBPJPY,20030214,203100,193.87,193.87,193.86,193.87
GBPJPY,20030214,203200,193.86,193.86,193.85,193.86
GBPJPY,20030214,203300,193.87,193.88,193.87,193.88
GBPJPY,20030214,203400,193.89,193.90,193.89,193.90
GBPJPY,20030214,203500,193.89,193.90,193.89,193.90
GBPJPY,20030214,203600,193.91,193.93,193.91,193.93
GBPJPY,20030214,203700,193.94,193.94,193.91,193.91
GBPJPY,20030214,203900,193.92,193.92,193.92,193.92
GBPJPY,20030214,204000,193.93,193.93,193.93,193.93
GBPJPY,20030214,204100,193.94,193.94,193.94,193.94
GBPJPY,20030214,204200,193.93,193.93,193.93,193.93
GBPJPY,20030214,204400,193.94,193.94,193.94,193.94
GBPJPY,20030214,204600,193.93,193.93,193.91,193.91
GBPJPY,20030214,204700,193.90,193.90,193.90,193.90
GBPJPY,20030214,204900,193.88,193.88,193.88,193.88
GBPJPY,20030214,205100,193.89,193.90,193.89,193.90
GBPJPY,20030214,205200,193.91,193.91,193.89,193.89
GBPJPY,20030214,205300,193.88,193.88,193.88,193.88
GBPJPY,20030214,205500,193.89,193.89,193.89,193.89
GBPJPY,20030214,205600,193.90,193.90,193.90,193.90
GBPJPY,20030214,205700,193.91,193.91,193.90,193.90
GBPJPY,20030214,205800,193.88,193.88,193.87,193.88
GBPJPY,20030214,210000,193.89,193.90,193.86,193.86
GBPJPY,20030214,210100,193.85,193.85,193.85,193.85
GBPJPY,20030214,210500,193.86,193.86,193.86,193.86
GBPJPY,20030214,210600,193.87,193.88,193.87,193.87
GBPJPY,20030214,210700,193.86,193.86,193.85,193.86
GBPJPY,20030214,211200,193.86,193.86,193.86,193.86
GBPJPY,20030214,211500,193.87,193.88,193.87,193.88
GBPJPY,20030214,211700,193.87,193.87,193.86,193.86
GBPJPY,20030214,211800,193.85,193.85,193.84,193.84
GBPJPY,20030214,212000,193.85,193.85,193.85,193.85
GBPJPY,20030214,212100,193.86,193.86,193.86,193.86
GBPJPY,20030214,212200,193.87,193.90,193.87,193.90
GBPJPY,20030214,212400,193.89,193.89,193.89,193.89
GBPJPY,20030214,212500,193.90,193.90,193.90,193.90
GBPJPY,20030214,212600,193.91,193.91,193.91,193.91
GBPJPY,20030214,212700,193.92,193.95,193.92,193.95
GBPJPY,20030214,212800,193.94,193.94,193.93,193.93
GBPJPY,20030214,213000,193.92,193.92,193.86,193.87
GBPJPY,20030214,213100,193.86,193.88,193.86,193.88
GBPJPY,20030214,213200,193.87,193.90,193.87,193.90
GBPJPY,20030214,213300,193.91,193.91,193.91,193.91
GBPJPY,20030214,213500,193.92,193.92,193.92,193.92
GBPJPY,20030214,213600,193.91,193.91,193.90,193.91
GBPJPY,20030214,213700,193.92,193.95,193.92,193.95
GBPJPY,20030214,213800,193.94,193.94,193.94,193.94
GBPJPY,20030214,214000,193.95,193.97,193.95,193.97
GBPJPY,20030214,214200,193.96,193.97,193.96,193.97
GBPJPY,20030214,214300,193.98,194.01,193.98,194.01
GBPJPY,20030214,214500,194.00,194.03,194.00,194.03
GBPJPY,20030214,214600,194.04,194.05,194.04,194.05
GBPJPY,20030214,214700,194.06,194.07,194.06,194.07
GBPJPY,20030214,214800,194.08,194.08,194.05,194.05
GBPJPY,20030214,214900,194.06,194.09,194.06,194.09
GBPJPY,20030214,215000,194.10,194.11,194.10,194.11
GBPJPY,20030214,215100,194.10,194.12,194.10,194.12
GBPJPY,20030214,215200,194.11,194.11,194.10,194.10
GBPJPY,20030214,215300,194.11,194.12,194.11,194.12
GBPJPY,20030214,215400,194.13,194.15,194.13,194.15
GBPJPY,20030214,215500,194.14,194.14,194.12,194.12
GBPJPY,20030214,215600,194.13,194.14,194.13,194.14
GBPJPY,20030214,215900,194.15,194.15,194.15,194.15
GBPJPY,20030214,220000,194.14,194.17,194.14,194.17
CHFJPY,20030214,000200,88.98,88.98,88.98,88.98
CHFJPY,20030214,000600,88.99,88.99,88.99,88.99
CHFJPY,20030214,000700,89.00,89.00,89.00,89.00
CHFJPY,20030214,000800,88.99,88.99,88.99,88.99
CHFJPY,20030214,001100,89.00,89.01,89.00,89.01
CHFJPY,20030214,001200,89.00,89.02,89.00,89.02
CHFJPY,20030214,001300,89.03,89.05,89.02,89.02
CHFJPY,20030214,001400,89.03,89.04,89.03,89.04
CHFJPY,20030214,001700,89.05,89.07,89.05,89.05
CHFJPY,20030214,001800,89.06,89.07,89.05,89.07
CHFJPY,20030214,001900,89.06,89.06,89.05,89.05
CHFJPY,20030214,002000,89.04,89.04,89.04,89.04
CHFJPY,20030214,002400,89.05,89.05,89.04,89.04
CHFJPY,20030214,002700,89.03,89.03,89.01,89.01
CHFJPY,20030214,002900,89.02,89.02,89.02,89.02
CHFJPY,20030214,003100,89.01,89.01,89.01,89.01
CHFJPY,20030214,003300,89.00,89.00,88.98,88.98
CHFJPY,20030214,003400,88.99,88.99,88.99,88.99
CHFJPY,20030214,003500,89.00,89.01,89.00,89.01
CHFJPY,20030214,003600,89.00,89.00,89.00,89.00
CHFJPY,20030214,003900,88.99,88.99,88.99,88.99
CHFJPY,20030214,004000,89.00,89.00,89.00,89.00
CHFJPY,20030214,004200,88.99,88.99,88.99,88.99
CHFJPY,20030214,004300,89.00,89.00,89.00,89.00
CHFJPY,20030214,004500,88.99,88.99,88.99,88.99
CHFJPY,20030214,004800,89.00,89.00,89.00,89.00
CHFJPY,20030214,004900,89.01,89.01,89.01,89.01
CHFJPY,20030214,005100,89.00,89.00,88.91,88.91
CHFJPY,20030214,005200,88.92,88.94,88.91,88.91
CHFJPY,20030214,005300,88.92,88.92,88.91,88.91
CHFJPY,20030214,005400,88.92,88.93,88.92,88.93
CHFJPY,20030214,005500,88.92,88.92,88.88,88.88
CHFJPY,20030214,005600,88.87,88.87,88.82,88.82
CHFJPY,20030214,005700,88.83,88.85,88.83,88.85
CHFJPY,20030214,005900,88.86,88.87,88.86,88.87
CHFJPY,20030214,010000,88.86,88.86,88.84,88.84
CHFJPY,20030214,010100,88.83,88.83,88.81,88.82
CHFJPY,20030214,010200,88.83,88.85,88.83,88.85
CHFJPY,20030214,010300,88.86,88.86,88.86,88.86
CHFJPY,20030214,010500,88.85,88.86,88.85,88.86
CHFJPY,20030214,010600,88.85,88.85,88.83,88.83
CHFJPY,20030214,010700,88.84,88.84,88.82,88.82
CHFJPY,20030214,010800,88.83,88.83,88.82,88.82
CHFJPY,20030214,011000,88.81,88.81,88.81,88.81
CHFJPY,20030214,011100,88.82,88.82,88.82,88.82
CHFJPY,20030214,011200,88.81,88.82,88.80,88.82
CHFJPY,20030214,011300,88.83,88.83,88.82,88.82
CHFJPY,20030214,011400,88.83,88.83,88.83,88.83
CHFJPY,20030214,011500,88.82,88.82,88.81,88.81
CHFJPY,20030214,011600,88.82,88.83,88.82,88.83
CHFJPY,20030214,011700,88.82,88.82,88.81,88.82
CHFJPY,20030214,011800,88.83,88.83,88.82,88.82
CHFJPY,20030214,011900,88.81,88.82,88.81,88.82
CHFJPY,20030214,012000,88.81,88.81,88.80,88.80
CHFJPY,20030214,012100,88.81,88.81,88.79,88.81
CHFJPY,20030214,012300,88.82,88.82,88.80,88.80
CHFJPY,20030214,012400,88.81,88.82,88.81,88.81
CHFJPY,20030214,012500,88.82,88.82,88.82,88.82
CHFJPY,20030214,012600,88.83,88.84,88.83,88.84
CHFJPY,20030214,012900,88.85,88.85,88.85,88.85
CHFJPY,20030214,013100,88.86,88.86,88.85,88.85
CHFJPY,20030214,013200,88.84,88.84,88.84,88.84
CHFJPY,20030214,013300,88.85,88.85,88.85,88.85
CHFJPY,20030214,013500,88.86,88.87,88.86,88.87
CHFJPY,20030214,013700,88.86,88.86,88.86,88.86
CHFJPY,20030214,013800,88.87,88.87,88.87,88.87
CHFJPY,20030214,013900,88.86,88.87,88.86,88.87
CHFJPY,20030214,014300,88.86,88.87,88.86,88.87
CHFJPY,20030214,014400,88.86,88.86,88.86,88.86
CHFJPY,20030214,014600,88.87,88.87,88.87,88.87
CHFJPY,20030214,014700,88.86,88.86,88.86,88.86
CHFJPY,20030214,014800,88.85,88.85,88.85,88.85
CHFJPY,20030214,015000,88.86,88.86,88.86,88.86
CHFJPY,20030214,015100,88.87,88.87,88.87,88.87
CHFJPY,20030214,015200,88.86,88.86,88.86,88.86
CHFJPY,20030214,015300,88.87,88.88,88.87,88.88
CHFJPY,20030214,015500,88.87,88.87,88.87,88.87
CHFJPY,20030214,015900,88.88,88.88,88.88,88.88
CHFJPY,20030214,020000,88.89,88.90,88.89,88.90
CHFJPY,20030214,020100,88.91,88.92,88.91,88.92
CHFJPY,20030214,020200,88.91,88.91,88.90,88.90
CHFJPY,20030214,020300,88.91,88.92,88.91,88.92
CHFJPY,20030214,020400,88.93,88.94,88.93,88.94
CHFJPY,20030214,020500,88.93,88.93,88.93,88.93
CHFJPY,20030214,020600,88.94,88.95,88.94,88.94
CHFJPY,20030214,020700,88.93,88.93,88.91,88.91
CHFJPY,20030214,020900,88.92,88.92,88.92,88.92
CHFJPY,20030214,021100,88.91,88.91,88.91,88.91
CHFJPY,20030214,021200,88.90,88.90,88.90,88.90
CHFJPY,20030214,021300,88.91,88.91,88.90,88.90
CHFJPY,20030214,021600,88.89,88.89,88.89,88.89
CHFJPY,20030214,021700,88.90,88.90,88.88,88.88
CHFJPY,20030214,021800,88.87,88.88,88.87,88.88
CHFJPY,20030214,021900,88.87,88.87,88.87,88.87
CHFJPY,20030214,022100,88.88,88.88,88.88,88.88
CHFJPY,20030214,022300,88.87,88.87,88.85,88.85
CHFJPY,20030214,022400,88.84,88.84,88.84,88.84
CHFJPY,20030214,022500,88.83,88.83,88.82,88.83
CHFJPY,20030214,022800,88.84,88.84,88.84,88.84
CHFJPY,20030214,023000,88.85,88.85,88.85,88.85
CHFJPY,20030214,023300,88.84,88.84,88.84,88.84
CHFJPY,20030214,023400,88.85,88.85,88.85,88.85
CHFJPY,20030214,023600,88.84,88.84,88.84,88.84
CHFJPY,20030214,023700,88.85,88.85,88.85,88.85
CHFJPY,20030214,023900,88.86,88.86,88.86,88.86
CHFJPY,20030214,024000,88.85,88.85,88.85,88.85
CHFJPY,20030214,024100,88.84,88.84,88.82,88.82
CHFJPY,20030214,024300,88.83,88.83,88.81,88.81
CHFJPY,20030214,024400,88.82,88.82,88.82,88.82
CHFJPY,20030214,024500,88.81,88.81,88.80,88.80
CHFJPY,20030214,024600,88.79,88.79,88.79,88.79
CHFJPY,20030214,024700,88.80,88.80,88.79,88.79
CHFJPY,20030214,024800,88.80,88.80,88.80,88.80
CHFJPY,20030214,025300,88.79,88.79,88.79,88.79
CHFJPY,20030214,025500,88.80,88.81,88.80,88.81
CHFJPY,20030214,025600,88.80,88.80,88.79,88.79
CHFJPY,20030214,025700,88.80,88.80,88.80,88.80
CHFJPY,20030214,030000,88.79,88.79,88.79,88.79
CHFJPY,20030214,030500,88.78,88.78,88.78,88.78
CHFJPY,20030214,030600,88.77,88.77,88.76,88.77
CHFJPY,20030214,030700,88.78,88.78,88.78,88.78
CHFJPY,20030214,031000,88.79,88.79,88.79,88.79
CHFJPY,20030214,031300,88.80,88.80,88.80,88.80
CHFJPY,20030214,031400,88.79,88.79,88.79,88.79
CHFJPY,20030214,031700,88.80,88.80,88.80,88.80
CHFJPY,20030214,031800,88.79,88.79,88.79,88.79
CHFJPY,20030214,032200,88.80,88.81,88.80,88.81
CHFJPY,20030214,032300,88.80,88.81,88.80,88.81
CHFJPY,20030214,032500,88.80,88.80,88.80,88.80
CHFJPY,20030214,032600,88.79,88.79,88.79,88.79
CHFJPY,20030214,033100,88.79,88.79,88.79,88.79
CHFJPY,20030214,033300,88.80,88.80,88.80,88.80
CHFJPY,20030214,033400,88.81,88.81,88.81,88.81
CHFJPY,20030214,033800,88.82,88.82,88.82,88.82
CHFJPY,20030214,034100,88.81,88.81,88.80,88.80
CHFJPY,20030214,034200,88.81,88.81,88.81,88.81
CHFJPY,20030214,034700,88.81,88.82,88.81,88.82
CHFJPY,20030214,034800,88.81,88.82,88.81,88.82
CHFJPY,20030214,035100,88.83,88.83,88.83,88.83
CHFJPY,20030214,035200,88.84,88.84,88.84,88.84
CHFJPY,20030214,035600,88.83,88.83,88.83,88.83
CHFJPY,20030214,035700,88.84,88.84,88.84,88.84
CHFJPY,20030214,035900,88.85,88.87,88.85,88.86
CHFJPY,20030214,040000,88.85,88.85,88.85,88.85
CHFJPY,20030214,040400,88.86,88.86,88.86,88.86
CHFJPY,20030214,040600,88.85,88.85,88.85,88.85
CHFJPY,20030214,040700,88.86,88.86,88.86,88.86
CHFJPY,20030214,040800,88.85,88.85,88.85,88.85
CHFJPY,20030214,041300,88.85,88.85,88.85,88.85
CHFJPY,20030214,041400,88.84,88.84,88.84,88.84
CHFJPY,20030214,041500,88.85,88.85,88.85,88.85
CHFJPY,20030214,041900,88.86,88.86,88.86,88.86
CHFJPY,20030214,042000,88.87,88.94,88.87,88.94
CHFJPY,20030214,042100,88.93,88.93,88.88,88.88
CHFJPY,20030214,042200,88.89,88.90,88.89,88.90
CHFJPY,20030214,042300,88.91,88.91,88.91,88.91
CHFJPY,20030214,042400,88.90,88.90,88.90,88.90
CHFJPY,20030214,042600,88.89,88.89,88.89,88.89
CHFJPY,20030214,042700,88.90,88.90,88.90,88.90
CHFJPY,20030214,042800,88.91,88.91,88.91,88.91
CHFJPY,20030214,043100,88.90,88.90,88.89,88.89
CHFJPY,20030214,043500,88.88,88.88,88.88,88.88
CHFJPY,20030214,043800,88.89,88.89,88.89,88.89
CHFJPY,20030214,044200,88.88,88.88,88.88,88.88
CHFJPY,20030214,044600,88.87,88.87,88.87,88.87
CHFJPY,20030214,045000,88.86,88.86,88.86,88.86
CHFJPY,20030214,045500,88.86,88.86,88.86,88.86
CHFJPY,20030214,045700,88.87,88.87,88.87,88.87
CHFJPY,20030214,045900,88.88,88.88,88.88,88.88
CHFJPY,20030214,050000,88.89,88.92,88.89,88.92
CHFJPY,20030214,050100,88.93,88.93,88.93,88.93
CHFJPY,20030214,050200,88.92,88.92,88.91,88.91
CHFJPY,20030214,050400,88.92,88.92,88.92,88.92
CHFJPY,20030214,050500,88.93,88.93,88.93,88.93
CHFJPY,20030214,050600,88.94,88.94,88.93,88.93
CHFJPY,20030214,050700,88.92,88.92,88.92,88.92
CHFJPY,20030214,051000,88.93,88.93,88.92,88.92
CHFJPY,20030214,051200,88.91,88.91,88.91,88.91
CHFJPY,20030214,051300,88.92,88.92,88.92,88.92
CHFJPY,20030214,051600,88.91,88.91,88.91,88.91
CHFJPY,20030214,051900,88.90,88.90,88.88,88.89
CHFJPY,20030214,052000,88.90,88.90,88.90,88.90
CHFJPY,20030214,052100,88.91,88.91,88.88,88.88
CHFJPY,20030214,052200,88.87,88.87,88.87,88.87
CHFJPY,20030214,052300,88.86,88.87,88.86,88.87
CHFJPY,20030214,052400,88.88,88.88,88.88,88.88
CHFJPY,20030214,052500,88.87,88.87,88.87,88.87
CHFJPY,20030214,052600,88.86,88.86,88.85,88.85
CHFJPY,20030214,052700,88.84,88.84,88.84,88.84
CHFJPY,20030214,052800,88.85,88.85,88.85,88.85
CHFJPY,20030214,053100,88.86,88.86,88.86,88.86
CHFJPY,20030214,053600,88.86,88.86,88.86,88.86
CHFJPY,20030214,053800,88.87,88.87,88.87,88.87
CHFJPY,20030214,053900,88.86,88.86,88.86,88.86
CHFJPY,20030214,054000,88.87,88.87,88.87,88.87
CHFJPY,20030214,054100,88.88,88.90,88.88,88.89
CHFJPY,20030214,054200,88.88,88.88,88.87,88.87
CHFJPY,20030214,054300,88.86,88.86,88.86,88.86
CHFJPY,20030214,054800,88.86,88.86,88.86,88.86
CHFJPY,20030214,054900,88.87,88.87,88.87,88.87
CHFJPY,20030214,055300,88.86,88.86,88.86,88.86
CHFJPY,20030214,055400,88.85,88.85,88.85,88.85
CHFJPY,20030214,055700,88.86,88.86,88.86,88.86
CHFJPY,20030214,055800,88.87,88.87,88.87,88.87
CHFJPY,20030214,060100,88.86,88.86,88.86,88.86
CHFJPY,20030214,060200,88.87,88.87,88.87,88.87
CHFJPY,20030214,060300,88.86,88.86,88.85,88.85
CHFJPY,20030214,060600,88.84,88.84,88.84,88.84
CHFJPY,20030214,060700,88.83,88.83,88.83,88.83
CHFJPY,20030214,060900,88.82,88.82,88.81,88.82
CHFJPY,20030214,061000,88.83,88.83,88.83,88.83
CHFJPY,20030214,061100,88.82,88.82,88.82,88.82
CHFJPY,20030214,061300,88.81,88.81,88.80,88.80
CHFJPY,20030214,061400,88.79,88.80,88.79,88.80
CHFJPY,20030214,061500,88.79,88.79,88.79,88.79
CHFJPY,20030214,061600,88.80,88.80,88.79,88.79
CHFJPY,20030214,061700,88.80,88.80,88.80,88.80
CHFJPY,20030214,062100,88.81,88.81,88.81,88.81
CHFJPY,20030214,062200,88.82,88.82,88.82,88.82
CHFJPY,20030214,062600,88.83,88.83,88.83,88.83
CHFJPY,20030214,062700,88.82,88.82,88.79,88.79
CHFJPY,20030214,062800,88.78,88.79,88.78,88.79
CHFJPY,20030214,062900,88.78,88.78,88.78,88.78
CHFJPY,20030214,063100,88.79,88.79,88.79,88.79
CHFJPY,20030214,063400,88.80,88.80,88.80,88.80
CHFJPY,20030214,063500,88.81,88.83,88.81,88.83
CHFJPY,20030214,063600,88.84,88.84,88.82,88.82
CHFJPY,20030214,064100,88.82,88.82,88.81,88.81
CHFJPY,20030214,064200,88.82,88.82,88.81,88.81
CHFJPY,20030214,064300,88.82,88.82,88.81,88.81
CHFJPY,20030214,064400,88.82,88.82,88.81,88.81
CHFJPY,20030214,064500,88.82,88.82,88.81,88.81
CHFJPY,20030214,064700,88.82,88.82,88.82,88.82
CHFJPY,20030214,064800,88.81,88.81,88.81,88.81
CHFJPY,20030214,065300,88.81,88.81,88.81,88.81
CHFJPY,20030214,065400,88.82,88.82,88.82,88.82
CHFJPY,20030214,065600,88.83,88.83,88.83,88.83
CHFJPY,20030214,065700,88.84,88.84,88.84,88.84
CHFJPY,20030214,070000,88.83,88.83,88.83,88.83
CHFJPY,20030214,070200,88.82,88.82,88.82,88.82
CHFJPY,20030214,070600,88.81,88.81,88.81,88.81
CHFJPY,20030214,070700,88.80,88.80,88.80,88.80
CHFJPY,20030214,070900,88.81,88.82,88.81,88.81
CHFJPY,20030214,071000,88.82,88.82,88.82,88.82
CHFJPY,20030214,071100,88.83,88.83,88.83,88.83
CHFJPY,20030214,071300,88.82,88.82,88.80,88.81
CHFJPY,20030214,071600,88.82,88.83,88.82,88.83
CHFJPY,20030214,071700,88.82,88.82,88.82,88.82
CHFJPY,20030214,071800,88.83,88.83,88.83,88.83
CHFJPY,20030214,071900,88.82,88.82,88.82,88.82
CHFJPY,20030214,072000,88.83,88.83,88.82,88.82
CHFJPY,20030214,072200,88.83,88.83,88.83,88.83
CHFJPY,20030214,072300,88.82,88.82,88.81,88.82
CHFJPY,20030214,072400,88.83,88.85,88.83,88.85
CHFJPY,20030214,072500,88.84,88.84,88.83,88.83
CHFJPY,20030214,072700,88.82,88.82,88.81,88.81
CHFJPY,20030214,072800,88.82,88.84,88.82,88.84
CHFJPY,20030214,072900,88.85,88.85,88.85,88.85
CHFJPY,20030214,073100,88.84,88.84,88.83,88.83
CHFJPY,20030214,073200,88.82,88.82,88.82,88.82
CHFJPY,20030214,073300,88.83,88.83,88.83,88.83
CHFJPY,20030214,073500,88.82,88.83,88.82,88.83
CHFJPY,20030214,073700,88.82,88.82,88.82,88.82
CHFJPY,20030214,073800,88.83,88.83,88.83,88.83
CHFJPY,20030214,074200,88.82,88.83,88.82,88.83
CHFJPY,20030214,074500,88.82,88.82,88.81,88.81
CHFJPY,20030214,074600,88.82,88.83,88.82,88.82
CHFJPY,20030214,075100,88.83,88.83,88.83,88.83
CHFJPY,20030214,075200,88.84,88.84,88.84,88.84
CHFJPY,20030214,075400,88.85,88.86,88.85,88.86
CHFJPY,20030214,075500,88.87,88.88,88.87,88.87
CHFJPY,20030214,075600,88.88,88.88,88.87,88.87
CHFJPY,20030214,075700,88.88,88.88,88.88,88.88
CHFJPY,20030214,075800,88.89,88.89,88.88,88.88
CHFJPY,20030214,080000,88.89,88.90,88.89,88.90
CHFJPY,20030214,080100,88.89,88.91,88.89,88.91
CHFJPY,20030214,080200,88.90,88.90,88.89,88.90
CHFJPY,20030214,080300,88.89,88.89,88.88,88.88
CHFJPY,20030214,080400,88.89,88.89,88.88,88.88
CHFJPY,20030214,080600,88.89,88.89,88.89,88.89
CHFJPY,20030214,080700,88.88,88.88,88.88,88.88
CHFJPY,20030214,081000,88.87,88.87,88.87,88.87
CHFJPY,20030214,081300,88.86,88.88,88.86,88.86
CHFJPY,20030214,081400,88.85,88.86,88.85,88.86
CHFJPY,20030214,081500,88.85,88.85,88.83,88.83
CHFJPY,20030214,081600,88.82,88.82,88.81,88.81
CHFJPY,20030214,081700,88.82,88.82,88.81,88.81
CHFJPY,20030214,081800,88.80,88.82,88.80,88.80
CHFJPY,20030214,081900,88.81,88.81,88.79,88.79
CHFJPY,20030214,082000,88.80,88.80,88.80,88.80
CHFJPY,20030214,082100,88.81,88.83,88.81,88.81
CHFJPY,20030214,082200,88.82,88.82,88.82,88.82
CHFJPY,20030214,082300,88.83,88.83,88.83,88.83
CHFJPY,20030214,082400,88.84,88.85,88.84,88.85
CHFJPY,20030214,082500,88.86,88.87,88.85,88.85
CHFJPY,20030214,082600,88.86,88.86,88.84,88.84
CHFJPY,20030214,082700,88.83,88.84,88.83,88.84
CHFJPY,20030214,082800,88.85,88.85,88.84,88.84
CHFJPY,20030214,083000,88.85,88.86,88.85,88.86
CHFJPY,20030214,083100,88.85,88.87,88.85,88.87
CHFJPY,20030214,083300,88.86,88.86,88.84,88.84
CHFJPY,20030214,083400,88.85,88.85,88.84,88.84
CHFJPY,20030214,083500,88.85,88.85,88.85,88.85
CHFJPY,20030214,083600,88.86,88.86,88.86,88.86
CHFJPY,20030214,083800,88.84,88.84,88.84,88.84
CHFJPY,20030214,083900,88.85,88.86,88.85,88.86
CHFJPY,20030214,084100,88.85,88.86,88.85,88.86
CHFJPY,20030214,084300,88.87,88.87,88.87,88.87
CHFJPY,20030214,084400,88.89,88.89,88.89,88.89
CHFJPY,20030214,084500,88.88,88.88,88.87,88.87
CHFJPY,20030214,084600,88.86,88.86,88.85,88.85
CHFJPY,20030214,084700,88.86,88.86,88.86,88.86
CHFJPY,20030214,084800,88.85,88.85,88.84,88.84
CHFJPY,20030214,084900,88.85,88.85,88.85,88.85
CHFJPY,20030214,085000,88.86,88.86,88.86,88.86
CHFJPY,20030214,085100,88.87,88.89,88.87,88.89
CHFJPY,20030214,085200,88.88,88.88,88.84,88.85
CHFJPY,20030214,085300,88.84,88.86,88.84,88.86
CHFJPY,20030214,085400,88.87,88.87,88.87,88.87
CHFJPY,20030214,085500,88.86,88.86,88.86,88.86
CHFJPY,20030214,085600,88.87,88.87,88.86,88.86
CHFJPY,20030214,085700,88.85,88.85,88.85,88.85
CHFJPY,20030214,085800,88.86,88.86,88.86,88.86
CHFJPY,20030214,085900,88.85,88.85,88.85,88.85
CHFJPY,20030214,090000,88.84,88.84,88.83,88.83
CHFJPY,20030214,090100,88.82,88.83,88.82,88.83
CHFJPY,20030214,090200,88.84,88.84,88.83,88.83
CHFJPY,20030214,090300,88.82,88.82,88.81,88.82
CHFJPY,20030214,090400,88.81,88.81,88.80,88.80
CHFJPY,20030214,090600,88.81,88.81,88.78,88.78
CHFJPY,20030214,090800,88.77,88.78,88.77,88.78
CHFJPY,20030214,090900,88.79,88.79,88.79,88.79
CHFJPY,20030214,091200,88.80,88.80,88.79,88.79
CHFJPY,20030214,091300,88.78,88.78,88.78,88.78
CHFJPY,20030214,091400,88.77,88.78,88.77,88.78
CHFJPY,20030214,091600,88.77,88.77,88.76,88.77
CHFJPY,20030214,091700,88.76,88.76,88.75,88.76
CHFJPY,20030214,091800,88.75,88.76,88.75,88.76
CHFJPY,20030214,091900,88.77,88.78,88.77,88.77
CHFJPY,20030214,092000,88.76,88.78,88.76,88.77
CHFJPY,20030214,092100,88.76,88.78,88.76,88.77
CHFJPY,20030214,092200,88.78,88.78,88.76,88.76
CHFJPY,20030214,092300,88.75,88.75,88.75,88.75
CHFJPY,20030214,092400,88.74,88.75,88.74,88.75
CHFJPY,20030214,092500,88.74,88.74,88.74,88.74
CHFJPY,20030214,092600,88.75,88.75,88.74,88.74
CHFJPY,20030214,092700,88.75,88.75,88.74,88.74
CHFJPY,20030214,092800,88.73,88.73,88.72,88.72
CHFJPY,20030214,092900,88.71,88.72,88.71,88.71
CHFJPY,20030214,093000,88.72,88.72,88.71,88.71
CHFJPY,20030214,093200,88.70,88.70,88.69,88.69
CHFJPY,20030214,093300,88.68,88.69,88.67,88.69
CHFJPY,20030214,093500,88.68,88.68,88.66,88.66
CHFJPY,20030214,093600,88.67,88.67,88.67,88.67
CHFJPY,20030214,093700,88.66,88.68,88.66,88.68
CHFJPY,20030214,093800,88.69,88.70,88.66,88.70
CHFJPY,20030214,093900,88.71,88.71,88.71,88.71
CHFJPY,20030214,094000,88.70,88.70,88.70,88.70
CHFJPY,20030214,094100,88.71,88.73,88.71,88.73
CHFJPY,20030214,094200,88.72,88.73,88.72,88.73
CHFJPY,20030214,094400,88.72,88.72,88.72,88.72
CHFJPY,20030214,094500,88.73,88.73,88.73,88.73
CHFJPY,20030214,094600,88.74,88.74,88.73,88.73
CHFJPY,20030214,094700,88.72,88.74,88.72,88.74
CHFJPY,20030214,094800,88.73,88.73,88.69,88.70
CHFJPY,20030214,094900,88.69,88.69,88.65,88.65
CHFJPY,20030214,095000,88.66,88.68,88.66,88.68
CHFJPY,20030214,095100,88.67,88.67,88.67,88.67
CHFJPY,20030214,095300,88.68,88.68,88.66,88.66
CHFJPY,20030214,095400,88.67,88.67,88.66,88.67
CHFJPY,20030214,095500,88.68,88.69,88.68,88.69
CHFJPY,20030214,100000,88.68,88.68,88.67,88.67
CHFJPY,20030214,100100,88.68,88.69,88.67,88.67
CHFJPY,20030214,100200,88.66,88.66,88.65,88.66
CHFJPY,20030214,100300,88.65,88.65,88.65,88.65
CHFJPY,20030214,100400,88.64,88.65,88.64,88.65
CHFJPY,20030214,100600,88.64,88.64,88.63,88.63
CHFJPY,20030214,100700,88.64,88.64,88.64,88.64
CHFJPY,20030214,100800,88.65,88.65,88.64,88.64
CHFJPY,20030214,100900,88.65,88.65,88.65,88.65
CHFJPY,20030214,101000,88.64,88.65,88.64,88.64
CHFJPY,20030214,101100,88.65,88.65,88.64,88.64
CHFJPY,20030214,101300,88.63,88.64,88.63,88.64
CHFJPY,20030214,101600,88.63,88.63,88.62,88.62
CHFJPY,20030214,101700,88.63,88.63,88.58,88.58
CHFJPY,20030214,101800,88.57,88.57,88.56,88.56
CHFJPY,20030214,101900,88.55,88.55,88.54,88.54
CHFJPY,20030214,102000,88.55,88.59,88.55,88.59
CHFJPY,20030214,102100,88.60,88.60,88.60,88.60
CHFJPY,20030214,102200,88.59,88.61,88.59,88.61
CHFJPY,20030214,102300,88.60,88.60,88.59,88.59
CHFJPY,20030214,102500,88.60,88.61,88.60,88.61
CHFJPY,20030214,102700,88.60,88.60,88.60,88.60
CHFJPY,20030214,102900,88.61,88.61,88.61,88.61
CHFJPY,20030214,103000,88.60,88.61,88.60,88.61
CHFJPY,20030214,103100,88.60,88.60,88.60,88.60
CHFJPY,20030214,103200,88.61,88.61,88.61,88.61
CHFJPY,20030214,103400,88.62,88.63,88.62,88.63
CHFJPY,20030214,103700,88.64,88.64,88.63,88.63
CHFJPY,20030214,103800,88.64,88.65,88.64,88.65
CHFJPY,20030214,104000,88.64,88.64,88.64,88.64
CHFJPY,20030214,104100,88.65,88.65,88.65,88.65
CHFJPY,20030214,104200,88.64,88.64,88.64,88.64
CHFJPY,20030214,104300,88.63,88.63,88.62,88.62
CHFJPY,20030214,104400,88.63,88.63,88.63,88.63
CHFJPY,20030214,104500,88.64,88.64,88.64,88.64
CHFJPY,20030214,104600,88.63,88.63,88.63,88.63
CHFJPY,20030214,104700,88.64,88.67,88.64,88.65
CHFJPY,20030214,104800,88.66,88.66,88.64,88.65
CHFJPY,20030214,104900,88.66,88.67,88.66,88.67
CHFJPY,20030214,105000,88.66,88.66,88.65,88.65
CHFJPY,20030214,105100,88.66,88.66,88.65,88.65
CHFJPY,20030214,105200,88.66,88.66,88.66,88.66
CHFJPY,20030214,105400,88.65,88.65,88.65,88.65
CHFJPY,20030214,105500,88.64,88.64,88.63,88.63
CHFJPY,20030214,105600,88.64,88.65,88.64,88.65
CHFJPY,20030214,105700,88.64,88.64,88.64,88.64
CHFJPY,20030214,105800,88.63,88.63,88.63,88.63
CHFJPY,20030214,105900,88.64,88.64,88.64,88.64
CHFJPY,20030214,110000,88.63,88.63,88.63,88.63
CHFJPY,20030214,110100,88.64,88.64,88.64,88.64
CHFJPY,20030214,110400,88.65,88.65,88.63,88.64
CHFJPY,20030214,110500,88.65,88.66,88.64,88.66
CHFJPY,20030214,110600,88.67,88.67,88.66,88.66
CHFJPY,20030214,110700,88.65,88.65,88.61,88.61
CHFJPY,20030214,110800,88.62,88.65,88.62,88.65
CHFJPY,20030214,110900,88.64,88.64,88.62,88.62
CHFJPY,20030214,111000,88.63,88.63,88.63,88.63
CHFJPY,20030214,111100,88.62,88.62,88.58,88.58
CHFJPY,20030214,111200,88.57,88.57,88.54,88.54
CHFJPY,20030214,111300,88.55,88.55,88.54,88.54
CHFJPY,20030214,111400,88.55,88.57,88.55,88.56
CHFJPY,20030214,111500,88.57,88.57,88.57,88.57
CHFJPY,20030214,111600,88.58,88.58,88.58,88.58
CHFJPY,20030214,111700,88.59,88.59,88.58,88.59
CHFJPY,20030214,111800,88.58,88.59,88.57,88.57
CHFJPY,20030214,111900,88.56,88.56,88.56,88.56
CHFJPY,20030214,112100,88.55,88.55,88.53,88.53
CHFJPY,20030214,112300,88.52,88.52,88.51,88.51
CHFJPY,20030214,112400,88.50,88.50,88.49,88.49
CHFJPY,20030214,112500,88.48,88.49,88.47,88.49
CHFJPY,20030214,112600,88.50,88.50,88.49,88.50
CHFJPY,20030214,112700,88.51,88.51,88.50,88.50
CHFJPY,20030214,112800,88.49,88.49,88.48,88.49
CHFJPY,20030214,112900,88.48,88.48,88.47,88.48
CHFJPY,20030214,113000,88.47,88.49,88.47,88.48
CHFJPY,20030214,113100,88.47,88.47,88.45,88.46
CHFJPY,20030214,113200,88.47,88.48,88.46,88.48
CHFJPY,20030214,113300,88.47,88.47,88.42,88.42
CHFJPY,20030214,113400,88.43,88.44,88.41,88.41
CHFJPY,20030214,113500,88.40,88.43,88.40,88.43
CHFJPY,20030214,113600,88.44,88.47,88.44,88.46
CHFJPY,20030214,113700,88.45,88.45,88.44,88.44
CHFJPY,20030214,113900,88.43,88.43,88.42,88.43
CHFJPY,20030214,114000,88.44,88.45,88.44,88.45
CHFJPY,20030214,114100,88.46,88.48,88.46,88.47
CHFJPY,20030214,114200,88.48,88.48,88.48,88.48
CHFJPY,20030214,114300,88.47,88.47,88.46,88.46
CHFJPY,20030214,114400,88.45,88.45,88.44,88.44
CHFJPY,20030214,114500,88.43,88.43,88.43,88.43
CHFJPY,20030214,114600,88.44,88.44,88.44,88.44
CHFJPY,20030214,114700,88.43,88.43,88.43,88.43
CHFJPY,20030214,114800,88.44,88.44,88.44,88.44
CHFJPY,20030214,115000,88.45,88.46,88.45,88.46
CHFJPY,20030214,115100,88.47,88.48,88.46,88.48
CHFJPY,20030214,115200,88.47,88.48,88.47,88.48
CHFJPY,20030214,115500,88.47,88.48,88.47,88.48
CHFJPY,20030214,115700,88.49,88.49,88.49,88.49
CHFJPY,20030214,115800,88.48,88.48,88.48,88.48
CHFJPY,20030214,120000,88.47,88.47,88.47,88.47
CHFJPY,20030214,120100,88.46,88.46,88.44,88.45
CHFJPY,20030214,120200,88.44,88.45,88.44,88.45
CHFJPY,20030214,120300,88.44,88.46,88.44,88.45
CHFJPY,20030214,120400,88.46,88.46,88.43,88.43
CHFJPY,20030214,120500,88.42,88.42,88.39,88.39
CHFJPY,20030214,120600,88.38,88.38,88.38,88.38
CHFJPY,20030214,120700,88.39,88.39,88.38,88.39
CHFJPY,20030214,120800,88.38,88.38,88.38,88.38
CHFJPY,20030214,120900,88.39,88.42,88.39,88.42
CHFJPY,20030214,121000,88.41,88.42,88.41,88.42
CHFJPY,20030214,121100,88.43,88.44,88.43,88.44
CHFJPY,20030214,121200,88.43,88.43,88.43,88.43
CHFJPY,20030214,121400,88.42,88.42,88.42,88.42
CHFJPY,20030214,121600,88.41,88.42,88.41,88.42
CHFJPY,20030214,121700,88.41,88.42,88.41,88.42
CHFJPY,20030214,122000,88.41,88.41,88.41,88.41
CHFJPY,20030214,122100,88.42,88.42,88.41,88.41
CHFJPY,20030214,122300,88.40,88.40,88.40,88.40
CHFJPY,20030214,122400,88.41,88.42,88.41,88.42
CHFJPY,20030214,122500,88.41,88.41,88.41,88.41
CHFJPY,20030214,122600,88.40,88.41,88.40,88.40
CHFJPY,20030214,122700,88.41,88.41,88.41,88.41
CHFJPY,20030214,122800,88.40,88.41,88.40,88.41
CHFJPY,20030214,122900,88.42,88.43,88.42,88.43
CHFJPY,20030214,123000,88.42,88.43,88.42,88.42
CHFJPY,20030214,123200,88.41,88.41,88.41,88.41
CHFJPY,20030214,123400,88.42,88.43,88.41,88.41
CHFJPY,20030214,123500,88.42,88.42,88.40,88.40
CHFJPY,20030214,123600,88.41,88.42,88.41,88.42
CHFJPY,20030214,123800,88.43,88.43,88.43,88.43
CHFJPY,20030214,123900,88.42,88.42,88.42,88.42
CHFJPY,20030214,124000,88.43,88.43,88.43,88.43
CHFJPY,20030214,124200,88.44,88.46,88.44,88.44
CHFJPY,20030214,124300,88.45,88.45,88.39,88.39
CHFJPY,20030214,124500,88.40,88.41,88.40,88.41
CHFJPY,20030214,124600,88.40,88.41,88.40,88.40
CHFJPY,20030214,124700,88.39,88.41,88.39,88.41
CHFJPY,20030214,124800,88.42,88.42,88.42,88.42
CHFJPY,20030214,124900,88.43,88.44,88.43,88.43
CHFJPY,20030214,125000,88.44,88.44,88.44,88.44
CHFJPY,20030214,125100,88.45,88.46,88.45,88.46
CHFJPY,20030214,125200,88.47,88.49,88.47,88.49
CHFJPY,20030214,125300,88.50,88.50,88.49,88.50
CHFJPY,20030214,125400,88.51,88.51,88.50,88.50
CHFJPY,20030214,125500,88.49,88.50,88.49,88.49
CHFJPY,20030214,125600,88.50,88.50,88.50,88.50
CHFJPY,20030214,125700,88.49,88.49,88.48,88.48
CHFJPY,20030214,125900,88.49,88.49,88.49,88.49
CHFJPY,20030214,130000,88.48,88.48,88.48,88.48
CHFJPY,20030214,130100,88.49,88.49,88.49,88.49
CHFJPY,20030214,130200,88.50,88.51,88.50,88.51
CHFJPY,20030214,130300,88.50,88.51,88.50,88.50
CHFJPY,20030214,130400,88.51,88.51,88.51,88.51
CHFJPY,20030214,130500,88.52,88.52,88.51,88.51
CHFJPY,20030214,130600,88.52,88.52,88.52,88.52
CHFJPY,20030214,130700,88.53,88.54,88.53,88.54
CHFJPY,20030214,130800,88.55,88.60,88.55,88.58
CHFJPY,20030214,130900,88.59,88.59,88.57,88.59
CHFJPY,20030214,131000,88.60,88.62,88.60,88.61
CHFJPY,20030214,131100,88.62,88.64,88.62,88.64
CHFJPY,20030214,131200,88.63,88.63,88.61,88.61
CHFJPY,20030214,131300,88.60,88.60,88.60,88.60
CHFJPY,20030214,131400,88.61,88.61,88.61,88.61
CHFJPY,20030214,131500,88.60,88.60,88.60,88.60
CHFJPY,20030214,131600,88.61,88.61,88.60,88.60
CHFJPY,20030214,131700,88.61,88.63,88.61,88.63
CHFJPY,20030214,131800,88.64,88.65,88.64,88.65
CHFJPY,20030214,131900,88.64,88.64,88.63,88.63
CHFJPY,20030214,132000,88.64,88.64,88.63,88.63
CHFJPY,20030214,132100,88.64,88.64,88.62,88.62
CHFJPY,20030214,132200,88.63,88.63,88.63,88.63
CHFJPY,20030214,132300,88.62,88.62,88.62,88.62
CHFJPY,20030214,132400,88.63,88.65,88.63,88.65
CHFJPY,20030214,132500,88.64,88.64,88.63,88.64
CHFJPY,20030214,132700,88.65,88.65,88.65,88.65
CHFJPY,20030214,132800,88.64,88.65,88.64,88.64
CHFJPY,20030214,132900,88.63,88.63,88.61,88.61
CHFJPY,20030214,133000,88.62,88.64,88.62,88.64
CHFJPY,20030214,133100,88.65,88.67,88.65,88.67
CHFJPY,20030214,133200,88.66,88.66,88.66,88.66
CHFJPY,20030214,133300,88.67,88.67,88.67,88.67
CHFJPY,20030214,133400,88.66,88.66,88.63,88.65
CHFJPY,20030214,133500,88.64,88.64,88.62,88.63
CHFJPY,20030214,133600,88.62,88.63,88.62,88.63
CHFJPY,20030214,133700,88.64,88.64,88.64,88.64
CHFJPY,20030214,133900,88.63,88.63,88.63,88.63
CHFJPY,20030214,134000,88.62,88.62,88.62,88.62
CHFJPY,20030214,134100,88.61,88.61,88.60,88.60
CHFJPY,20030214,134200,88.61,88.61,88.60,88.60
CHFJPY,20030214,134300,88.61,88.62,88.61,88.62
CHFJPY,20030214,134400,88.61,88.61,88.61,88.61
CHFJPY,20030214,134500,88.62,88.62,88.60,88.60
CHFJPY,20030214,134700,88.61,88.61,88.61,88.61
CHFJPY,20030214,135000,88.62,88.62,88.61,88.61
CHFJPY,20030214,135100,88.62,88.63,88.62,88.62
CHFJPY,20030214,135200,88.61,88.61,88.61,88.61
CHFJPY,20030214,135400,88.60,88.60,88.59,88.59
CHFJPY,20030214,135600,88.60,88.60,88.59,88.59
CHFJPY,20030214,135700,88.60,88.60,88.57,88.58
CHFJPY,20030214,135800,88.57,88.57,88.55,88.56
CHFJPY,20030214,135900,88.55,88.56,88.54,88.54
CHFJPY,20030214,140000,88.53,88.53,88.50,88.51
CHFJPY,20030214,140100,88.50,88.50,88.47,88.47
CHFJPY,20030214,140200,88.46,88.48,88.45,88.48
CHFJPY,20030214,140300,88.47,88.49,88.47,88.49
CHFJPY,20030214,140400,88.48,88.51,88.48,88.50
CHFJPY,20030214,140500,88.51,88.54,88.51,88.53
CHFJPY,20030214,140600,88.52,88.53,88.52,88.53
CHFJPY,20030214,140700,88.52,88.53,88.52,88.53
CHFJPY,20030214,140800,88.54,88.54,88.53,88.54
CHFJPY,20030214,140900,88.53,88.53,88.53,88.53
CHFJPY,20030214,141000,88.52,88.53,88.52,88.53
CHFJPY,20030214,141100,88.52,88.52,88.52,88.52
CHFJPY,20030214,141200,88.51,88.51,88.50,88.50
CHFJPY,20030214,141300,88.51,88.52,88.51,88.52
CHFJPY,20030214,141400,88.51,88.51,88.50,88.51
CHFJPY,20030214,141500,88.52,88.52,88.50,88.51
CHFJPY,20030214,141600,88.50,88.50,88.49,88.49
CHFJPY,20030214,141700,88.48,88.49,88.48,88.49
CHFJPY,20030214,142000,88.50,88.50,88.48,88.48
CHFJPY,20030214,142100,88.47,88.47,88.47,88.47
CHFJPY,20030214,142200,88.46,88.46,88.45,88.46
CHFJPY,20030214,142300,88.45,88.46,88.44,88.44
CHFJPY,20030214,142400,88.43,88.44,88.43,88.43
CHFJPY,20030214,142500,88.44,88.44,88.43,88.43
CHFJPY,20030214,142600,88.42,88.42,88.40,88.40
CHFJPY,20030214,142700,88.39,88.39,88.36,88.36
CHFJPY,20030214,142800,88.37,88.39,88.36,88.39
CHFJPY,20030214,142900,88.38,88.38,88.38,88.38
CHFJPY,20030214,143000,88.37,88.38,88.37,88.37
CHFJPY,20030214,143100,88.38,88.38,88.37,88.37
CHFJPY,20030214,143200,88.36,88.38,88.35,88.38
CHFJPY,20030214,143300,88.39,88.39,88.37,88.37
CHFJPY,20030214,143400,88.38,88.39,88.38,88.39
CHFJPY,20030214,143500,88.38,88.41,88.38,88.41
CHFJPY,20030214,143600,88.42,88.44,88.42,88.44
CHFJPY,20030214,143700,88.43,88.43,88.42,88.42
CHFJPY,20030214,143800,88.43,88.43,88.43,88.43
CHFJPY,20030214,143900,88.44,88.44,88.43,88.43
CHFJPY,20030214,144000,88.44,88.45,88.44,88.44
CHFJPY,20030214,144100,88.45,88.45,88.44,88.44
CHFJPY,20030214,144200,88.45,88.45,88.45,88.45
CHFJPY,20030214,144300,88.44,88.44,88.41,88.42
CHFJPY,20030214,144400,88.43,88.43,88.42,88.42
CHFJPY,20030214,144500,88.41,88.41,88.40,88.40
CHFJPY,20030214,144600,88.39,88.40,88.38,88.40
CHFJPY,20030214,144800,88.41,88.41,88.41,88.41
CHFJPY,20030214,144900,88.40,88.40,88.39,88.39
CHFJPY,20030214,145100,88.38,88.41,88.38,88.41
CHFJPY,20030214,145200,88.40,88.40,88.40,88.40
CHFJPY,20030214,145300,88.41,88.42,88.41,88.42
CHFJPY,20030214,145400,88.43,88.43,88.43,88.43
CHFJPY,20030214,145500,88.42,88.42,88.42,88.42
CHFJPY,20030214,145600,88.41,88.42,88.41,88.42
CHFJPY,20030214,145700,88.41,88.41,88.40,88.41
CHFJPY,20030214,145800,88.40,88.41,88.40,88.41
CHFJPY,20030214,150000,88.42,88.42,88.41,88.41
CHFJPY,20030214,150100,88.42,88.42,88.41,88.41
CHFJPY,20030214,150200,88.42,88.42,88.41,88.41
CHFJPY,20030214,150300,88.40,88.40,88.39,88.39
CHFJPY,20030214,150400,88.40,88.42,88.40,88.42
CHFJPY,20030214,150500,88.43,88.44,88.43,88.44
CHFJPY,20030214,150600,88.45,88.47,88.45,88.47
CHFJPY,20030214,150700,88.46,88.46,88.45,88.45
CHFJPY,20030214,150800,88.46,88.47,88.45,88.45
CHFJPY,20030214,150900,88.46,88.46,88.46,88.46
CHFJPY,20030214,151000,88.45,88.45,88.45,88.45
CHFJPY,20030214,151100,88.46,88.46,88.43,88.44
CHFJPY,20030214,151200,88.45,88.45,88.45,88.45
CHFJPY,20030214,151300,88.44,88.44,88.44,88.44
CHFJPY,20030214,151400,88.43,88.44,88.43,88.44
CHFJPY,20030214,151500,88.45,88.45,88.42,88.43
CHFJPY,20030214,151600,88.44,88.44,88.43,88.44
CHFJPY,20030214,151700,88.45,88.45,88.45,88.45
CHFJPY,20030214,151800,88.44,88.45,88.44,88.45
CHFJPY,20030214,151900,88.44,88.44,88.44,88.44
CHFJPY,20030214,152000,88.45,88.45,88.44,88.44
CHFJPY,20030214,152100,88.43,88.43,88.42,88.43
CHFJPY,20030214,152200,88.44,88.46,88.44,88.46
CHFJPY,20030214,152300,88.45,88.45,88.45,88.45
CHFJPY,20030214,152400,88.46,88.46,88.43,88.44
CHFJPY,20030214,152500,88.45,88.46,88.44,88.46
CHFJPY,20030214,152600,88.47,88.49,88.47,88.49
CHFJPY,20030214,152700,88.48,88.49,88.48,88.49
CHFJPY,20030214,152800,88.48,88.48,88.47,88.47
CHFJPY,20030214,153000,88.46,88.47,88.46,88.46
CHFJPY,20030214,153100,88.47,88.47,88.46,88.46
CHFJPY,20030214,153200,88.47,88.47,88.45,88.45
CHFJPY,20030214,153300,88.46,88.46,88.46,88.46
CHFJPY,20030214,153500,88.47,88.48,88.47,88.48
CHFJPY,20030214,153600,88.49,88.50,88.49,88.49
CHFJPY,20030214,153700,88.50,88.50,88.49,88.49
CHFJPY,20030214,153800,88.50,88.50,88.50,88.50
CHFJPY,20030214,154100,88.49,88.50,88.49,88.50
CHFJPY,20030214,154200,88.51,88.51,88.51,88.51
CHFJPY,20030214,154400,88.50,88.50,88.49,88.49
CHFJPY,20030214,154500,88.48,88.48,88.47,88.47
CHFJPY,20030214,154800,88.48,88.52,88.48,88.50
CHFJPY,20030214,154900,88.51,88.51,88.50,88.50
CHFJPY,20030214,155000,88.49,88.50,88.48,88.50
CHFJPY,20030214,155100,88.49,88.50,88.49,88.50
CHFJPY,20030214,155200,88.51,88.53,88.51,88.53
CHFJPY,20030214,155300,88.54,88.54,88.53,88.54
CHFJPY,20030214,155400,88.55,88.55,88.54,88.54
CHFJPY,20030214,155500,88.53,88.53,88.52,88.53
CHFJPY,20030214,155600,88.52,88.53,88.52,88.52
CHFJPY,20030214,155700,88.53,88.53,88.52,88.52
CHFJPY,20030214,155800,88.53,88.54,88.53,88.54
CHFJPY,20030214,155900,88.53,88.54,88.53,88.54
CHFJPY,20030214,160000,88.53,88.54,88.53,88.54
CHFJPY,20030214,160100,88.53,88.53,88.49,88.50
CHFJPY,20030214,160200,88.49,88.51,88.49,88.51
CHFJPY,20030214,160300,88.50,88.50,88.49,88.50
CHFJPY,20030214,160400,88.49,88.50,88.49,88.49
CHFJPY,20030214,160500,88.50,88.50,88.50,88.50
CHFJPY,20030214,160600,88.49,88.49,88.48,88.49
CHFJPY,20030214,160700,88.48,88.50,88.48,88.50
CHFJPY,20030214,160800,88.51,88.52,88.51,88.51
CHFJPY,20030214,160900,88.52,88.53,88.52,88.53
CHFJPY,20030214,161000,88.52,88.52,88.52,88.52
CHFJPY,20030214,161100,88.53,88.53,88.53,88.53
CHFJPY,20030214,161200,88.52,88.54,88.52,88.53
CHFJPY,20030214,161300,88.54,88.57,88.54,88.57
CHFJPY,20030214,161400,88.58,88.58,88.57,88.58
CHFJPY,20030214,161500,88.57,88.58,88.57,88.57
CHFJPY,20030214,161600,88.58,88.58,88.57,88.58
CHFJPY,20030214,161700,88.57,88.57,88.54,88.55
CHFJPY,20030214,161800,88.56,88.57,88.56,88.57
CHFJPY,20030214,161900,88.56,88.57,88.54,88.54
CHFJPY,20030214,162100,88.55,88.55,88.55,88.55
CHFJPY,20030214,162200,88.56,88.56,88.55,88.55
CHFJPY,20030214,162300,88.56,88.57,88.56,88.57
CHFJPY,20030214,162400,88.56,88.56,88.55,88.56
CHFJPY,20030214,162500,88.57,88.57,88.56,88.56
CHFJPY,20030214,162600,88.57,88.57,88.56,88.56
CHFJPY,20030214,162700,88.55,88.55,88.54,88.54
CHFJPY,20030214,163000,88.55,88.55,88.55,88.55
CHFJPY,20030214,163100,88.54,88.56,88.54,88.55
CHFJPY,20030214,163200,88.54,88.55,88.54,88.55
CHFJPY,20030214,163300,88.54,88.54,88.51,88.51
CHFJPY,20030214,163400,88.50,88.50,88.47,88.47
CHFJPY,20030214,163500,88.48,88.48,88.47,88.47
CHFJPY,20030214,163600,88.46,88.50,88.45,88.47
CHFJPY,20030214,163700,88.48,88.49,88.47,88.49
CHFJPY,20030214,163800,88.50,88.51,88.50,88.50
CHFJPY,20030214,163900,88.51,88.52,88.51,88.52
CHFJPY,20030214,164000,88.53,88.54,88.53,88.54
CHFJPY,20030214,164100,88.55,88.55,88.55,88.55
CHFJPY,20030214,164200,88.54,88.55,88.52,88.55
CHFJPY,20030214,164300,88.54,88.54,88.52,88.53
CHFJPY,20030214,164400,88.54,88.55,88.54,88.55
CHFJPY,20030214,164500,88.54,88.54,88.54,88.54
CHFJPY,20030214,164600,88.53,88.53,88.49,88.49
CHFJPY,20030214,164700,88.48,88.48,88.43,88.43
CHFJPY,20030214,164800,88.44,88.45,88.44,88.45
CHFJPY,20030214,164900,88.46,88.47,88.44,88.44
CHFJPY,20030214,165000,88.45,88.46,88.42,88.42
CHFJPY,20030214,165100,88.43,88.46,88.43,88.45
CHFJPY,20030214,165200,88.44,88.45,88.42,88.42
CHFJPY,20030214,165300,88.43,88.43,88.42,88.42
CHFJPY,20030214,165400,88.43,88.43,88.42,88.42
CHFJPY,20030214,165500,88.43,88.43,88.41,88.42
CHFJPY,20030214,165600,88.43,88.43,88.42,88.42
CHFJPY,20030214,165700,88.43,88.44,88.43,88.43
CHFJPY,20030214,165800,88.44,88.45,88.44,88.45
CHFJPY,20030214,165900,88.46,88.55,88.46,88.55
CHFJPY,20030214,170000,88.54,88.55,88.52,88.54
CHFJPY,20030214,170100,88.55,88.55,88.53,88.54
CHFJPY,20030214,170200,88.53,88.54,88.53,88.53
CHFJPY,20030214,170300,88.54,88.55,88.53,88.54
CHFJPY,20030214,170400,88.53,88.53,88.49,88.49
CHFJPY,20030214,170500,88.48,88.48,88.46,88.47
CHFJPY,20030214,170600,88.48,88.50,88.48,88.49
CHFJPY,20030214,170700,88.48,88.49,88.47,88.49
CHFJPY,20030214,170800,88.48,88.48,88.45,88.45
CHFJPY,20030214,170900,88.44,88.45,88.44,88.45
CHFJPY,20030214,171000,88.44,88.46,88.44,88.46
CHFJPY,20030214,171100,88.47,88.48,88.46,88.48
CHFJPY,20030214,171200,88.47,88.48,88.46,88.48
CHFJPY,20030214,171300,88.49,88.50,88.49,88.50
CHFJPY,20030214,171400,88.51,88.53,88.51,88.52
CHFJPY,20030214,171500,88.53,88.53,88.51,88.52
CHFJPY,20030214,171600,88.53,88.55,88.52,88.52
CHFJPY,20030214,171700,88.53,88.53,88.52,88.53
CHFJPY,20030214,171800,88.52,88.52,88.51,88.51
CHFJPY,20030214,171900,88.50,88.53,88.49,88.53
CHFJPY,20030214,172000,88.52,88.53,88.51,88.51
CHFJPY,20030214,172100,88.50,88.51,88.50,88.50
CHFJPY,20030214,172200,88.51,88.52,88.49,88.49
CHFJPY,20030214,172300,88.48,88.48,88.45,88.45
CHFJPY,20030214,172400,88.44,88.48,88.44,88.47
CHFJPY,20030214,172500,88.48,88.48,88.47,88.48
CHFJPY,20030214,172600,88.49,88.49,88.46,88.49
CHFJPY,20030214,172700,88.50,88.50,88.50,88.50
CHFJPY,20030214,172800,88.51,88.52,88.51,88.52
CHFJPY,20030214,172900,88.53,88.53,88.50,88.50
CHFJPY,20030214,173000,88.51,88.51,88.51,88.51
CHFJPY,20030214,173100,88.50,88.50,88.48,88.48
CHFJPY,20030214,173200,88.47,88.50,88.47,88.50
CHFJPY,20030214,173300,88.49,88.50,88.48,88.48
CHFJPY,20030214,173400,88.47,88.48,88.45,88.45
CHFJPY,20030214,173500,88.44,88.44,88.42,88.42
CHFJPY,20030214,173600,88.41,88.43,88.41,88.41
CHFJPY,20030214,173700,88.40,88.40,88.38,88.39
CHFJPY,20030214,173800,88.40,88.41,88.40,88.41
CHFJPY,20030214,173900,88.42,88.42,88.40,88.40
CHFJPY,20030214,174000,88.41,88.43,88.41,88.43
CHFJPY,20030214,174100,88.44,88.44,88.44,88.44
CHFJPY,20030214,174200,88.43,88.43,88.43,88.43
CHFJPY,20030214,174300,88.42,88.43,88.41,88.42
CHFJPY,20030214,174400,88.41,88.41,88.40,88.40
CHFJPY,20030214,174500,88.41,88.42,88.41,88.41
CHFJPY,20030214,174600,88.42,88.42,88.41,88.41
CHFJPY,20030214,174700,88.42,88.43,88.41,88.42
CHFJPY,20030214,174800,88.43,88.43,88.41,88.41
CHFJPY,20030214,175000,88.42,88.42,88.41,88.41
CHFJPY,20030214,175100,88.40,88.41,88.40,88.41
CHFJPY,20030214,175300,88.42,88.42,88.41,88.41
CHFJPY,20030214,175400,88.42,88.42,88.41,88.41
CHFJPY,20030214,175500,88.42,88.43,88.41,88.41
CHFJPY,20030214,175600,88.42,88.42,88.41,88.41
CHFJPY,20030214,175700,88.40,88.41,88.40,88.41
CHFJPY,20030214,175800,88.42,88.43,88.42,88.43
CHFJPY,20030214,175900,88.42,88.43,88.42,88.43
CHFJPY,20030214,180000,88.44,88.44,88.44,88.44
CHFJPY,20030214,180100,88.43,88.43,88.40,88.40
CHFJPY,20030214,180200,88.39,88.39,88.38,88.38
CHFJPY,20030214,180300,88.37,88.37,88.31,88.31
CHFJPY,20030214,180400,88.32,88.32,88.28,88.28
CHFJPY,20030214,180500,88.27,88.27,88.12,88.12
CHFJPY,20030214,180600,88.11,88.13,88.11,88.12
CHFJPY,20030214,180700,88.13,88.17,88.13,88.17
CHFJPY,20030214,180800,88.16,88.18,88.15,88.18
CHFJPY,20030214,180900,88.19,88.20,88.17,88.17
CHFJPY,20030214,181000,88.16,88.17,88.14,88.14
CHFJPY,20030214,181100,88.13,88.15,88.13,88.13
CHFJPY,20030214,181200,88.12,88.13,88.12,88.12
CHFJPY,20030214,181300,88.11,88.16,88.11,88.16
CHFJPY,20030214,181400,88.17,88.18,88.16,88.16
CHFJPY,20030214,181500,88.17,88.18,88.16,88.17
CHFJPY,20030214,181600,88.18,88.18,88.18,88.18
CHFJPY,20030214,181700,88.19,88.19,88.18,88.19
CHFJPY,20030214,181800,88.20,88.22,88.20,88.22
CHFJPY,20030214,181900,88.23,88.23,88.23,88.23
CHFJPY,20030214,182000,88.24,88.24,88.24,88.24
CHFJPY,20030214,182100,88.25,88.25,88.24,88.24
CHFJPY,20030214,182200,88.23,88.24,88.22,88.22
CHFJPY,20030214,182300,88.23,88.23,88.22,88.22
CHFJPY,20030214,182400,88.21,88.22,88.21,88.22
CHFJPY,20030214,182500,88.23,88.25,88.23,88.25
CHFJPY,20030214,182600,88.24,88.24,88.23,88.23
CHFJPY,20030214,182700,88.24,88.24,88.22,88.22
CHFJPY,20030214,182800,88.21,88.21,88.21,88.21
CHFJPY,20030214,182900,88.22,88.22,88.21,88.21
CHFJPY,20030214,183000,88.20,88.21,88.20,88.21
CHFJPY,20030214,183100,88.20,88.20,88.19,88.19
CHFJPY,20030214,183200,88.20,88.20,88.20,88.20
CHFJPY,20030214,183300,88.21,88.21,88.17,88.17
CHFJPY,20030214,183400,88.16,88.16,88.15,88.15
CHFJPY,20030214,183600,88.14,88.14,88.12,88.13
CHFJPY,20030214,183700,88.12,88.14,88.12,88.13
CHFJPY,20030214,183800,88.14,88.17,88.14,88.17
CHFJPY,20030214,183900,88.18,88.18,88.18,88.18
CHFJPY,20030214,184000,88.17,88.17,88.17,88.17
CHFJPY,20030214,184100,88.16,88.17,88.16,88.17
CHFJPY,20030214,184200,88.16,88.16,88.13,88.14
CHFJPY,20030214,184300,88.13,88.13,88.12,88.12
CHFJPY,20030214,184400,88.13,88.14,88.13,88.14
CHFJPY,20030214,184500,88.13,88.14,88.13,88.14
CHFJPY,20030214,184600,88.15,88.16,88.15,88.16
CHFJPY,20030214,184800,88.15,88.17,88.15,88.17
CHFJPY,20030214,184900,88.16,88.16,88.13,88.15
CHFJPY,20030214,185000,88.14,88.14,88.13,88.13
CHFJPY,20030214,185100,88.12,88.14,88.12,88.14
CHFJPY,20030214,185200,88.13,88.14,88.13,88.13
CHFJPY,20030214,185300,88.14,88.14,88.14,88.14
CHFJPY,20030214,185500,88.13,88.14,88.13,88.14
CHFJPY,20030214,185600,88.13,88.14,88.13,88.13
CHFJPY,20030214,185700,88.14,88.14,88.14,88.14
CHFJPY,20030214,185800,88.15,88.15,88.15,88.15
CHFJPY,20030214,185900,88.14,88.15,88.14,88.15
CHFJPY,20030214,190000,88.16,88.17,88.16,88.17
CHFJPY,20030214,190100,88.16,88.16,88.16,88.16
CHFJPY,20030214,190200,88.17,88.17,88.16,88.17
CHFJPY,20030214,190300,88.16,88.16,88.16,88.16
CHFJPY,20030214,190500,88.15,88.15,88.15,88.15
CHFJPY,20030214,190600,88.16,88.17,88.15,88.17
CHFJPY,20030214,190800,88.16,88.16,88.15,88.16
CHFJPY,20030214,190900,88.17,88.17,88.17,88.17
CHFJPY,20030214,191000,88.18,88.19,88.18,88.19
CHFJPY,20030214,191100,88.20,88.20,88.20,88.20
CHFJPY,20030214,191200,88.19,88.20,88.18,88.18
CHFJPY,20030214,191300,88.19,88.19,88.19,88.19
CHFJPY,20030214,191500,88.20,88.21,88.20,88.20
CHFJPY,20030214,191600,88.21,88.21,88.21,88.21
CHFJPY,20030214,191700,88.20,88.20,88.20,88.20
CHFJPY,20030214,191800,88.19,88.19,88.19,88.19
CHFJPY,20030214,191900,88.20,88.21,88.20,88.20
CHFJPY,20030214,192000,88.19,88.20,88.19,88.20
CHFJPY,20030214,192100,88.21,88.21,88.21,88.21
CHFJPY,20030214,192200,88.20,88.20,88.20,88.20
CHFJPY,20030214,192300,88.21,88.21,88.21,88.21
CHFJPY,20030214,192400,88.22,88.24,88.22,88.24
CHFJPY,20030214,192500,88.25,88.25,88.24,88.25
CHFJPY,20030214,192600,88.24,88.25,88.24,88.25
CHFJPY,20030214,192900,88.26,88.27,88.26,88.27
CHFJPY,20030214,193000,88.26,88.26,88.24,88.24
CHFJPY,20030214,193100,88.25,88.25,88.24,88.24
CHFJPY,20030214,193200,88.25,88.26,88.25,88.26
CHFJPY,20030214,193300,88.25,88.25,88.24,88.24
CHFJPY,20030214,193400,88.25,88.25,88.25,88.25
CHFJPY,20030214,193500,88.26,88.26,88.26,88.26
CHFJPY,20030214,193600,88.25,88.25,88.25,88.25
CHFJPY,20030214,194100,88.25,88.25,88.25,88.25
CHFJPY,20030214,194200,88.24,88.24,88.24,88.24
CHFJPY,20030214,194500,88.23,88.23,88.23,88.23
CHFJPY,20030214,194600,88.22,88.22,88.22,88.22
CHFJPY,20030214,194700,88.21,88.21,88.20,88.20
CHFJPY,20030214,194800,88.19,88.19,88.19,88.19
CHFJPY,20030214,194900,88.18,88.19,88.18,88.19
CHFJPY,20030214,195000,88.18,88.18,88.18,88.18
CHFJPY,20030214,195400,88.17,88.17,88.16,88.16
CHFJPY,20030214,195500,88.15,88.15,88.15,88.15
CHFJPY,20030214,195600,88.16,88.16,88.16,88.16
CHFJPY,20030214,195700,88.17,88.17,88.17,88.17
CHFJPY,20030214,195800,88.16,88.17,88.16,88.17
CHFJPY,20030214,195900,88.16,88.16,88.16,88.16
CHFJPY,20030214,200200,88.17,88.19,88.17,88.19
CHFJPY,20030214,200300,88.18,88.18,88.17,88.17
CHFJPY,20030214,200400,88.18,88.19,88.18,88.19
CHFJPY,20030214,200600,88.20,88.21,88.20,88.21
CHFJPY,20030214,200700,88.22,88.22,88.21,88.21
CHFJPY,20030214,200800,88.22,88.23,88.22,88.23
CHFJPY,20030214,200900,88.22,88.22,88.22,88.22
CHFJPY,20030214,201000,88.23,88.23,88.22,88.22
CHFJPY,20030214,201200,88.21,88.21,88.21,88.21
CHFJPY,20030214,201300,88.20,88.20,88.20,88.20
CHFJPY,20030214,201400,88.19,88.19,88.19,88.19
CHFJPY,20030214,201500,88.17,88.18,88.17,88.18
CHFJPY,20030214,201700,88.17,88.17,88.16,88.16
CHFJPY,20030214,201800,88.17,88.17,88.17,88.17
CHFJPY,20030214,201900,88.18,88.19,88.18,88.18
CHFJPY,20030214,202100,88.19,88.19,88.19,88.19
CHFJPY,20030214,202200,88.20,88.20,88.20,88.20
CHFJPY,20030214,202400,88.21,88.22,88.21,88.22
CHFJPY,20030214,202500,88.23,88.24,88.23,88.24
CHFJPY,20030214,202600,88.25,88.29,88.25,88.29
CHFJPY,20030214,202700,88.30,88.30,88.29,88.29
CHFJPY,20030214,202800,88.30,88.31,88.30,88.31
CHFJPY,20030214,202900,88.32,88.34,88.32,88.34
CHFJPY,20030214,203100,88.33,88.33,88.32,88.32
CHFJPY,20030214,203200,88.33,88.37,88.33,88.37
CHFJPY,20030214,203300,88.36,88.37,88.35,88.35
CHFJPY,20030214,203400,88.36,88.38,88.36,88.38
CHFJPY,20030214,203500,88.39,88.40,88.39,88.40
CHFJPY,20030214,203600,88.39,88.39,88.38,88.38
CHFJPY,20030214,203700,88.39,88.39,88.38,88.38
CHFJPY,20030214,203800,88.39,88.40,88.39,88.40
CHFJPY,20030214,204100,88.39,88.39,88.39,88.39
CHFJPY,20030214,204600,88.37,88.37,88.37,88.37
CHFJPY,20030214,204700,88.36,88.36,88.36,88.36
CHFJPY,20030214,204900,88.35,88.36,88.35,88.36
CHFJPY,20030214,205000,88.37,88.37,88.37,88.37
CHFJPY,20030214,205100,88.36,88.36,88.36,88.36
CHFJPY,20030214,205200,88.35,88.35,88.34,88.34
CHFJPY,20030214,205500,88.33,88.33,88.33,88.33
CHFJPY,20030214,205600,88.32,88.32,88.31,88.31
CHFJPY,20030214,205700,88.30,88.30,88.30,88.30
CHFJPY,20030214,205900,88.31,88.31,88.31,88.31
CHFJPY,20030214,210000,88.30,88.31,88.30,88.31
CHFJPY,20030214,210100,88.30,88.30,88.30,88.30
CHFJPY,20030214,210300,88.29,88.29,88.29,88.29
CHFJPY,20030214,210500,88.30,88.30,88.29,88.29
CHFJPY,20030214,210700,88.28,88.28,88.28,88.28
CHFJPY,20030214,211100,88.27,88.27,88.27,88.27
CHFJPY,20030214,211300,88.28,88.28,88.28,88.28
CHFJPY,20030214,211700,88.27,88.27,88.27,88.27
CHFJPY,20030214,211800,88.26,88.27,88.26,88.27
CHFJPY,20030214,211900,88.28,88.28,88.27,88.27
CHFJPY,20030214,212300,88.28,88.28,88.28,88.28
CHFJPY,20030214,212600,88.29,88.29,88.29,88.29
CHFJPY,20030214,212800,88.28,88.28,88.27,88.27
CHFJPY,20030214,212900,88.28,88.28,88.28,88.28
CHFJPY,20030214,213000,88.29,88.29,88.26,88.26
CHFJPY,20030214,213100,88.27,88.27,88.27,88.27
CHFJPY,20030214,213200,88.28,88.28,88.28,88.28
CHFJPY,20030214,213700,88.29,88.30,88.29,88.29
CHFJPY,20030214,213800,88.28,88.28,88.28,88.28
CHFJPY,20030214,214000,88.29,88.29,88.29,88.29
CHFJPY,20030214,214500,88.30,88.31,88.30,88.31
CHFJPY,20030214,214600,88.32,88.32,88.30,88.31
CHFJPY,20030214,214800,88.30,88.30,88.29,88.29
CHFJPY,20030214,214900,88.30,88.32,88.30,88.32
CHFJPY,20030214,215000,88.33,88.33,88.33,88.33
CHFJPY,20030214,215200,88.32,88.32,88.30,88.30
CHFJPY,20030214,215300,88.31,88.31,88.29,88.29
CHFJPY,20030214,215400,88.30,88.31,88.30,88.31
CHFJPY,20030214,215500,88.30,88.30,88.30,88.30
CHFJPY,20030214,215700,88.29,88.29,88.29,88.29
CHFJPY,20030214,215800,88.30,88.30,88.30,88.30
CHFJPY,20030214,215900,88.31,88.31,88.31,88.31
USDCAD,20030214,000500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,001000,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,001500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,002000,1.5166,1.5167,1.5166,1.5167
USDCAD,20030214,002500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,002700,1.5168,1.5169,1.5168,1.5169
USDCAD,20030214,003200,1.5169,1.5171,1.5169,1.5171
USDCAD,20030214,003700,1.5171,1.5171,1.5171,1.5171
USDCAD,20030214,004200,1.5171,1.5171,1.5171,1.5171
USDCAD,20030214,004500,1.5173,1.5174,1.5173,1.5174
USDCAD,20030214,004600,1.5173,1.5174,1.5173,1.5174
USDCAD,20030214,004700,1.5175,1.5177,1.5175,1.5177
USDCAD,20030214,005200,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,005700,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,010200,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,010400,1.5178,1.5178,1.5178,1.5178
USDCAD,20030214,010700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,010900,1.5180,1.5181,1.5180,1.5181
USDCAD,20030214,011400,1.5181,1.5181,1.5181,1.5181
USDCAD,20030214,011700,1.5180,1.5181,1.5180,1.5181
USDCAD,20030214,012200,1.5181,1.5181,1.5181,1.5181
USDCAD,20030214,012700,1.5181,1.5181,1.5181,1.5181
USDCAD,20030214,013200,1.5181,1.5181,1.5181,1.5181
USDCAD,20030214,013600,1.5180,1.5180,1.5178,1.5178
USDCAD,20030214,013700,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,014100,1.5175,1.5175,1.5171,1.5171
USDCAD,20030214,014300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,014800,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,014900,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,015200,1.5169,1.5170,1.5169,1.5170
USDCAD,20030214,015400,1.5169,1.5173,1.5169,1.5173
USDCAD,20030214,015500,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,015600,1.5171,1.5171,1.5171,1.5171
USDCAD,20030214,015700,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,020200,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,020400,1.5171,1.5171,1.5171,1.5171
USDCAD,20030214,020900,1.5171,1.5171,1.5171,1.5171
USDCAD,20030214,021300,1.5172,1.5173,1.5172,1.5173
USDCAD,20030214,021800,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,022100,1.5174,1.5175,1.5174,1.5175
USDCAD,20030214,022300,1.5176,1.5176,1.5176,1.5176
USDCAD,20030214,022800,1.5176,1.5176,1.5176,1.5176
USDCAD,20030214,023300,1.5176,1.5177,1.5176,1.5177
USDCAD,20030214,023800,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,024200,1.5178,1.5179,1.5178,1.5179
USDCAD,20030214,024700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,025200,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,025300,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,025800,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,030300,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,030800,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,031300,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,031400,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,031900,1.5178,1.5178,1.5178,1.5178
USDCAD,20030214,032400,1.5178,1.5178,1.5177,1.5177
USDCAD,20030214,032900,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,033000,1.5176,1.5176,1.5175,1.5175
USDCAD,20030214,033200,1.5174,1.5174,1.5173,1.5174
USDCAD,20030214,033500,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,033700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,034200,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,034700,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,035200,1.5172,1.5173,1.5172,1.5172
USDCAD,20030214,035300,1.5171,1.5171,1.5170,1.5170
USDCAD,20030214,035800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,040300,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,040800,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,041100,1.5171,1.5172,1.5171,1.5172
USDCAD,20030214,041600,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,042000,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,042500,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,043000,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,043100,1.5174,1.5174,1.5174,1.5174
USDCAD,20030214,043200,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,043400,1.5172,1.5173,1.5172,1.5173
USDCAD,20030214,043500,1.5172,1.5173,1.5172,1.5173
USDCAD,20030214,044000,1.5174,1.5176,1.5174,1.5176
USDCAD,20030214,044100,1.5177,1.5177,1.5175,1.5176
USDCAD,20030214,044500,1.5175,1.5175,1.5175,1.5175
USDCAD,20030214,044600,1.5174,1.5174,1.5174,1.5174
USDCAD,20030214,044800,1.5173,1.5173,1.5172,1.5172
USDCAD,20030214,045300,1.5172,1.5172,1.5172,1.5172
USDCAD,20030214,045600,1.5171,1.5171,1.5170,1.5170
USDCAD,20030214,045800,1.5168,1.5168,1.5167,1.5167
USDCAD,20030214,050300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,050800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,050900,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,051300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,051800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,052300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,052800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,053300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,053800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,054300,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,054800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,055000,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,055500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,055700,1.5165,1.5165,1.5165,1.5165
USDCAD,20030214,055800,1.5164,1.5164,1.5163,1.5163
USDCAD,20030214,060100,1.5162,1.5162,1.5162,1.5162
USDCAD,20030214,060200,1.5161,1.5161,1.5161,1.5161
USDCAD,20030214,060400,1.5160,1.5160,1.5160,1.5160
USDCAD,20030214,060500,1.5161,1.5161,1.5161,1.5161
USDCAD,20030214,060600,1.5160,1.5160,1.5157,1.5160
USDCAD,20030214,060700,1.5158,1.5158,1.5155,1.5155
USDCAD,20030214,060900,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,061400,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,061900,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,062400,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,062900,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,063400,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,063900,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,064400,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,064900,1.5154,1.5154,1.5153,1.5153
USDCAD,20030214,065400,1.5153,1.5153,1.5153,1.5153
USDCAD,20030214,065800,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,070000,1.5153,1.5153,1.5151,1.5152
USDCAD,20030214,070500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,071000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,071500,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,072000,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,072200,1.5153,1.5156,1.5153,1.5156
USDCAD,20030214,072500,1.5155,1.5155,1.5154,1.5154
USDCAD,20030214,073000,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,073100,1.5155,1.5155,1.5155,1.5155
USDCAD,20030214,073200,1.5156,1.5161,1.5156,1.5161
USDCAD,20030214,073300,1.5162,1.5162,1.5162,1.5162
USDCAD,20030214,073400,1.5163,1.5163,1.5161,1.5161
USDCAD,20030214,073500,1.5160,1.5160,1.5160,1.5160
USDCAD,20030214,073700,1.5161,1.5163,1.5161,1.5163
USDCAD,20030214,074200,1.5163,1.5163,1.5163,1.5163
USDCAD,20030214,074500,1.5162,1.5162,1.5162,1.5162
USDCAD,20030214,075000,1.5162,1.5162,1.5162,1.5162
USDCAD,20030214,075500,1.5162,1.5162,1.5162,1.5162
USDCAD,20030214,075700,1.5163,1.5164,1.5163,1.5164
USDCAD,20030214,080200,1.5164,1.5164,1.5164,1.5164
USDCAD,20030214,080700,1.5164,1.5164,1.5164,1.5164
USDCAD,20030214,081000,1.5165,1.5165,1.5165,1.5165
USDCAD,20030214,081300,1.5164,1.5164,1.5164,1.5164
USDCAD,20030214,081500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,082000,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,082100,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,082500,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,082700,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,082800,1.5169,1.5172,1.5169,1.5172
USDCAD,20030214,082900,1.5173,1.5174,1.5173,1.5174
USDCAD,20030214,083000,1.5173,1.5173,1.5173,1.5173
USDCAD,20030214,083300,1.5171,1.5171,1.5170,1.5170
USDCAD,20030214,083400,1.5169,1.5169,1.5169,1.5169
USDCAD,20030214,083600,1.5166,1.5166,1.5164,1.5164
USDCAD,20030214,083700,1.5162,1.5162,1.5154,1.5154
USDCAD,20030214,083800,1.5153,1.5156,1.5153,1.5153
USDCAD,20030214,083900,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,084100,1.5152,1.5152,1.5151,1.5152
USDCAD,20030214,084200,1.5151,1.5151,1.5150,1.5151
USDCAD,20030214,084300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030214,084800,1.5150,1.5152,1.5150,1.5152
USDCAD,20030214,085000,1.5155,1.5155,1.5154,1.5154
USDCAD,20030214,085100,1.5153,1.5153,1.5153,1.5153
USDCAD,20030214,085200,1.5152,1.5153,1.5152,1.5153
USDCAD,20030214,085300,1.5154,1.5155,1.5154,1.5155
USDCAD,20030214,085400,1.5154,1.5155,1.5154,1.5155
USDCAD,20030214,085700,1.5154,1.5156,1.5154,1.5156
USDCAD,20030214,085800,1.5157,1.5158,1.5157,1.5158
USDCAD,20030214,085900,1.5157,1.5157,1.5157,1.5157
USDCAD,20030214,090000,1.5158,1.5158,1.5157,1.5157
USDCAD,20030214,090500,1.5157,1.5159,1.5157,1.5159
USDCAD,20030214,091000,1.5159,1.5159,1.5159,1.5159
USDCAD,20030214,091500,1.5159,1.5159,1.5159,1.5159
USDCAD,20030214,092000,1.5159,1.5159,1.5159,1.5159
USDCAD,20030214,092500,1.5159,1.5159,1.5159,1.5159
USDCAD,20030214,093000,1.5157,1.5157,1.5156,1.5156
USDCAD,20030214,093100,1.5153,1.5153,1.5151,1.5151
USDCAD,20030214,093300,1.5146,1.5146,1.5145,1.5145
USDCAD,20030214,093400,1.5142,1.5142,1.5140,1.5140
USDCAD,20030214,093500,1.5139,1.5139,1.5139,1.5139
USDCAD,20030214,093600,1.5137,1.5137,1.5137,1.5137
USDCAD,20030214,093800,1.5136,1.5136,1.5135,1.5135
USDCAD,20030214,093900,1.5136,1.5136,1.5135,1.5135
USDCAD,20030214,094000,1.5134,1.5134,1.5134,1.5134
USDCAD,20030214,094100,1.5135,1.5136,1.5135,1.5135
USDCAD,20030214,094400,1.5134,1.5134,1.5133,1.5133
USDCAD,20030214,094600,1.5135,1.5137,1.5135,1.5136
USDCAD,20030214,094800,1.5137,1.5137,1.5136,1.5137
USDCAD,20030214,094900,1.5140,1.5142,1.5140,1.5142
USDCAD,20030214,095000,1.5143,1.5143,1.5142,1.5142
USDCAD,20030214,095300,1.5144,1.5144,1.5143,1.5143
USDCAD,20030214,095600,1.5140,1.5140,1.5140,1.5140
USDCAD,20030214,095800,1.5139,1.5139,1.5139,1.5139
USDCAD,20030214,100000,1.5140,1.5140,1.5140,1.5140
USDCAD,20030214,100100,1.5141,1.5141,1.5141,1.5141
USDCAD,20030214,100600,1.5141,1.5141,1.5141,1.5141
USDCAD,20030214,100700,1.5144,1.5144,1.5144,1.5144
USDCAD,20030214,101200,1.5146,1.5147,1.5146,1.5147
USDCAD,20030214,101700,1.5147,1.5147,1.5147,1.5147
USDCAD,20030214,101800,1.5148,1.5148,1.5148,1.5148
USDCAD,20030214,101900,1.5143,1.5144,1.5142,1.5142
USDCAD,20030214,102100,1.5147,1.5147,1.5146,1.5147
USDCAD,20030214,102200,1.5148,1.5148,1.5148,1.5148
USDCAD,20030214,102300,1.5149,1.5149,1.5149,1.5149
USDCAD,20030214,102400,1.5150,1.5151,1.5150,1.5150
USDCAD,20030214,102600,1.5146,1.5149,1.5146,1.5149
USDCAD,20030214,103100,1.5149,1.5149,1.5149,1.5149
USDCAD,20030214,103300,1.5150,1.5150,1.5150,1.5150
USDCAD,20030214,103500,1.5151,1.5151,1.5151,1.5151
USDCAD,20030214,103800,1.5150,1.5150,1.5150,1.5150
USDCAD,20030214,103900,1.5151,1.5151,1.5150,1.5150
USDCAD,20030214,104000,1.5151,1.5154,1.5151,1.5154
USDCAD,20030214,104100,1.5153,1.5153,1.5152,1.5152
USDCAD,20030214,104600,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,105000,1.5154,1.5154,1.5152,1.5152
USDCAD,20030214,105100,1.5150,1.5150,1.5150,1.5150
USDCAD,20030214,105200,1.5149,1.5149,1.5147,1.5149
USDCAD,20030214,105300,1.5148,1.5149,1.5147,1.5147
USDCAD,20030214,105500,1.5144,1.5144,1.5143,1.5143
USDCAD,20030214,105700,1.5142,1.5142,1.5140,1.5140
USDCAD,20030214,105900,1.5138,1.5140,1.5138,1.5140
USDCAD,20030214,110000,1.5142,1.5143,1.5141,1.5141
USDCAD,20030214,110100,1.5140,1.5142,1.5140,1.5141
USDCAD,20030214,110200,1.5142,1.5142,1.5141,1.5141
USDCAD,20030214,110300,1.5140,1.5140,1.5140,1.5140
USDCAD,20030214,110600,1.5138,1.5138,1.5137,1.5137
USDCAD,20030214,110700,1.5138,1.5139,1.5137,1.5137
USDCAD,20030214,110900,1.5138,1.5138,1.5138,1.5138
USDCAD,20030214,111000,1.5137,1.5137,1.5135,1.5135
USDCAD,20030214,111300,1.5134,1.5134,1.5134,1.5134
USDCAD,20030214,111400,1.5135,1.5135,1.5134,1.5135
USDCAD,20030214,111600,1.5136,1.5136,1.5136,1.5136
USDCAD,20030214,111700,1.5137,1.5139,1.5137,1.5139
USDCAD,20030214,111900,1.5138,1.5138,1.5137,1.5138
USDCAD,20030214,112000,1.5139,1.5139,1.5139,1.5139
USDCAD,20030214,112100,1.5140,1.5140,1.5140,1.5140
USDCAD,20030214,112600,1.5140,1.5140,1.5140,1.5140
USDCAD,20030214,112900,1.5143,1.5143,1.5143,1.5143
USDCAD,20030214,113000,1.5144,1.5145,1.5144,1.5145
USDCAD,20030214,113300,1.5146,1.5148,1.5146,1.5146
USDCAD,20030214,113700,1.5144,1.5145,1.5144,1.5144
USDCAD,20030214,113800,1.5141,1.5141,1.5141,1.5141
USDCAD,20030214,113900,1.5140,1.5140,1.5139,1.5139
USDCAD,20030214,114000,1.5137,1.5139,1.5137,1.5139
USDCAD,20030214,114300,1.5141,1.5142,1.5141,1.5142
USDCAD,20030214,114400,1.5144,1.5144,1.5144,1.5144
USDCAD,20030214,114600,1.5143,1.5143,1.5143,1.5143
USDCAD,20030214,114700,1.5145,1.5145,1.5145,1.5145
USDCAD,20030214,114800,1.5146,1.5146,1.5146,1.5146
USDCAD,20030214,115300,1.5146,1.5146,1.5146,1.5146
USDCAD,20030214,115600,1.5150,1.5150,1.5150,1.5150
USDCAD,20030214,115800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,120300,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,120600,1.5150,1.5151,1.5150,1.5151
USDCAD,20030214,120800,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,120900,1.5153,1.5156,1.5153,1.5156
USDCAD,20030214,121000,1.5155,1.5155,1.5155,1.5155
USDCAD,20030214,121100,1.5156,1.5156,1.5156,1.5156
USDCAD,20030214,121300,1.5155,1.5155,1.5154,1.5154
USDCAD,20030214,121400,1.5155,1.5155,1.5155,1.5155
USDCAD,20030214,121600,1.5156,1.5156,1.5156,1.5156
USDCAD,20030214,122100,1.5156,1.5156,1.5155,1.5155
USDCAD,20030214,122600,1.5155,1.5155,1.5155,1.5155
USDCAD,20030214,122700,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,123200,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,123400,1.5155,1.5155,1.5155,1.5155
USDCAD,20030214,123700,1.5153,1.5153,1.5153,1.5153
USDCAD,20030214,123800,1.5154,1.5154,1.5154,1.5154
USDCAD,20030214,124100,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,124200,1.5149,1.5149,1.5149,1.5149
USDCAD,20030214,124400,1.5152,1.5152,1.5152,1.5152
USDCAD,20030214,124500,1.5151,1.5151,1.5151,1.5151
USDCAD,20030214,124800,1.5153,1.5153,1.5153,1.5153
USDCAD,20030214,125000,1.5157,1.5157,1.5156,1.5157
USDCAD,20030214,125300,1.5158,1.5158,1.5158,1.5158
USDCAD,20030214,125400,1.5159,1.5159,1.5159,1.5159
USDCAD,20030214,125500,1.5161,1.5162,1.5161,1.5162
USDCAD,20030214,125600,1.5164,1.5165,1.5164,1.5164
USDCAD,20030214,125700,1.5165,1.5166,1.5165,1.5165
USDCAD,20030214,125800,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,130200,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,130400,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,130600,1.5166,1.5167,1.5166,1.5167
USDCAD,20030214,130800,1.5168,1.5172,1.5168,1.5172
USDCAD,20030214,130900,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,131000,1.5169,1.5169,1.5169,1.5169
USDCAD,20030214,131300,1.5168,1.5169,1.5168,1.5169
USDCAD,20030214,131500,1.5168,1.5169,1.5168,1.5169
USDCAD,20030214,131600,1.5166,1.5166,1.5163,1.5163
USDCAD,20030214,131700,1.5165,1.5165,1.5165,1.5165
USDCAD,20030214,132200,1.5165,1.5165,1.5165,1.5165
USDCAD,20030214,132400,1.5162,1.5165,1.5162,1.5165
USDCAD,20030214,132500,1.5166,1.5167,1.5166,1.5167
USDCAD,20030214,132700,1.5168,1.5169,1.5168,1.5169
USDCAD,20030214,132800,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,133300,1.5168,1.5170,1.5168,1.5169
USDCAD,20030214,133400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,133500,1.5167,1.5167,1.5167,1.5167
USDCAD,20030214,133700,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,133900,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,134000,1.5170,1.5171,1.5170,1.5171
USDCAD,20030214,134100,1.5172,1.5172,1.5169,1.5169
USDCAD,20030214,134200,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,134700,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,134900,1.5166,1.5167,1.5165,1.5165
USDCAD,20030214,135100,1.5166,1.5166,1.5166,1.5166
USDCAD,20030214,135400,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,135500,1.5169,1.5169,1.5169,1.5169
USDCAD,20030214,135600,1.5168,1.5168,1.5168,1.5168
USDCAD,20030214,135700,1.5170,1.5170,1.5169,1.5170
USDCAD,20030214,135800,1.5169,1.5170,1.5169,1.5170
USDCAD,20030214,135900,1.5171,1.5171,1.5170,1.5170
USDCAD,20030214,140200,1.5174,1.5174,1.5173,1.5174
USDCAD,20030214,140300,1.5175,1.5175,1.5174,1.5174
USDCAD,20030214,140400,1.5175,1.5175,1.5172,1.5172
USDCAD,20030214,140500,1.5171,1.5174,1.5171,1.5173
USDCAD,20030214,140600,1.5174,1.5174,1.5172,1.5172
USDCAD,20030214,140700,1.5170,1.5170,1.5170,1.5170
USDCAD,20030214,140800,1.5171,1.5172,1.5171,1.5172
USDCAD,20030214,141200,1.5174,1.5174,1.5174,1.5174
USDCAD,20030214,141300,1.5175,1.5175,1.5175,1.5175
USDCAD,20030214,141400,1.5176,1.5179,1.5176,1.5179
USDCAD,20030214,141500,1.5180,1.5183,1.5180,1.5182
USDCAD,20030214,141600,1.5183,1.5184,1.5183,1.5184
USDCAD,20030214,141800,1.5183,1.5183,1.5182,1.5182
USDCAD,20030214,141900,1.5181,1.5181,1.5180,1.5180
USDCAD,20030214,142000,1.5181,1.5182,1.5181,1.5182
USDCAD,20030214,142100,1.5181,1.5181,1.5180,1.5180
USDCAD,20030214,142200,1.5181,1.5183,1.5181,1.5183
USDCAD,20030214,142400,1.5182,1.5186,1.5182,1.5186
USDCAD,20030214,142500,1.5187,1.5187,1.5187,1.5187
USDCAD,20030214,142600,1.5188,1.5188,1.5187,1.5187
USDCAD,20030214,142700,1.5189,1.5189,1.5186,1.5186
USDCAD,20030214,142800,1.5185,1.5186,1.5184,1.5184
USDCAD,20030214,142900,1.5185,1.5185,1.5185,1.5185
USDCAD,20030214,143100,1.5183,1.5183,1.5183,1.5183
USDCAD,20030214,143200,1.5181,1.5181,1.5180,1.5180
USDCAD,20030214,143700,1.5179,1.5180,1.5179,1.5180
USDCAD,20030214,144000,1.5181,1.5181,1.5180,1.5180
USDCAD,20030214,144100,1.5179,1.5180,1.5179,1.5180
USDCAD,20030214,144300,1.5181,1.5181,1.5181,1.5181
USDCAD,20030214,144600,1.5182,1.5183,1.5182,1.5183
USDCAD,20030214,144700,1.5182,1.5182,1.5181,1.5182
USDCAD,20030214,144800,1.5181,1.5181,1.5181,1.5181
USDCAD,20030214,145100,1.5182,1.5182,1.5182,1.5182
USDCAD,20030214,145300,1.5184,1.5184,1.5183,1.5183
USDCAD,20030214,145400,1.5184,1.5184,1.5182,1.5182
USDCAD,20030214,145500,1.5183,1.5184,1.5183,1.5183
USDCAD,20030214,145600,1.5184,1.5185,1.5183,1.5185
USDCAD,20030214,145700,1.5186,1.5187,1.5186,1.5187
USDCAD,20030214,145800,1.5188,1.5190,1.5188,1.5189
USDCAD,20030214,145900,1.5188,1.5190,1.5188,1.5190
USDCAD,20030214,150000,1.5189,1.5189,1.5188,1.5188
USDCAD,20030214,150100,1.5187,1.5187,1.5187,1.5187
USDCAD,20030214,150200,1.5186,1.5186,1.5184,1.5184
USDCAD,20030214,150400,1.5183,1.5183,1.5183,1.5183
USDCAD,20030214,150600,1.5184,1.5184,1.5182,1.5182
USDCAD,20030214,150800,1.5181,1.5183,1.5181,1.5183
USDCAD,20030214,151200,1.5184,1.5186,1.5184,1.5186
USDCAD,20030214,151300,1.5184,1.5184,1.5184,1.5184
USDCAD,20030214,151500,1.5187,1.5188,1.5187,1.5187
USDCAD,20030214,151700,1.5185,1.5185,1.5185,1.5185
USDCAD,20030214,151800,1.5184,1.5184,1.5183,1.5184
USDCAD,20030214,152100,1.5185,1.5185,1.5184,1.5184
USDCAD,20030214,152200,1.5185,1.5185,1.5185,1.5185
USDCAD,20030214,152300,1.5184,1.5185,1.5184,1.5185
USDCAD,20030214,152400,1.5184,1.5185,1.5184,1.5185
USDCAD,20030214,152700,1.5186,1.5186,1.5186,1.5186
USDCAD,20030214,152900,1.5185,1.5185,1.5185,1.5185
USDCAD,20030214,153300,1.5184,1.5184,1.5184,1.5184
USDCAD,20030214,153700,1.5185,1.5185,1.5185,1.5185
USDCAD,20030214,154100,1.5184,1.5184,1.5184,1.5184
USDCAD,20030214,154300,1.5183,1.5183,1.5183,1.5183
USDCAD,20030214,154400,1.5184,1.5184,1.5182,1.5182
USDCAD,20030214,154500,1.5183,1.5184,1.5182,1.5182
USDCAD,20030214,154700,1.5183,1.5183,1.5183,1.5183
USDCAD,20030214,154800,1.5182,1.5183,1.5178,1.5178
USDCAD,20030214,154900,1.5177,1.5177,1.5172,1.5175
USDCAD,20030214,155000,1.5173,1.5175,1.5173,1.5175
USDCAD,20030214,155100,1.5176,1.5179,1.5176,1.5179
USDCAD,20030214,155300,1.5178,1.5178,1.5177,1.5177
USDCAD,20030214,155400,1.5178,1.5178,1.5178,1.5178
USDCAD,20030214,155600,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,155900,1.5178,1.5178,1.5176,1.5176
USDCAD,20030214,160000,1.5175,1.5175,1.5173,1.5173
USDCAD,20030214,160300,1.5174,1.5177,1.5174,1.5177
USDCAD,20030214,160400,1.5176,1.5177,1.5176,1.5177
USDCAD,20030214,160500,1.5176,1.5176,1.5176,1.5176
USDCAD,20030214,160600,1.5177,1.5177,1.5176,1.5177
USDCAD,20030214,160800,1.5178,1.5179,1.5178,1.5179
USDCAD,20030214,161000,1.5178,1.5179,1.5178,1.5178
USDCAD,20030214,161200,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,161300,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,161500,1.5179,1.5180,1.5179,1.5180
USDCAD,20030214,161700,1.5179,1.5179,1.5179,1.5179
USDCAD,20030214,161800,1.5178,1.5178,1.5175,1.5176
USDCAD,20030214,161900,1.5177,1.5180,1.5177,1.5180
USDCAD,20030214,162000,1.5182,1.5183,1.5182,1.5183
USDCAD,20030214,162100,1.5181,1.5184,1.5181,1.5184
USDCAD,20030214,162200,1.5185,1.5187,1.5185,1.5187
USDCAD,20030214,162300,1.5188,1.5196,1.5187,1.5196
USDCAD,20030214,162400,1.5195,1.5200,1.5195,1.5200
USDCAD,20030214,162500,1.5199,1.5199,1.5197,1.5197
USDCAD,20030214,162600,1.5196,1.5198,1.5195,1.5198
USDCAD,20030214,162700,1.5199,1.5201,1.5199,1.5200
USDCAD,20030214,162800,1.5199,1.5199,1.5199,1.5199
USDCAD,20030214,162900,1.5198,1.5198,1.5197,1.5197
USDCAD,20030214,163000,1.5198,1.5206,1.5198,1.5206
USDCAD,20030214,163100,1.5207,1.5209,1.5207,1.5209
USDCAD,20030214,163200,1.5210,1.5210,1.5209,1.5209
USDCAD,20030214,163300,1.5210,1.5210,1.5209,1.5210
USDCAD,20030214,163400,1.5209,1.5209,1.5207,1.5208
USDCAD,20030214,163500,1.5207,1.5208,1.5206,1.5208
USDCAD,20030214,163600,1.5209,1.5209,1.5209,1.5209
USDCAD,20030214,163700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030214,163900,1.5211,1.5214,1.5211,1.5214
USDCAD,20030214,164100,1.5213,1.5213,1.5210,1.5210
USDCAD,20030214,164200,1.5211,1.5214,1.5211,1.5214
USDCAD,20030214,164300,1.5213,1.5214,1.5212,1.5214
USDCAD,20030214,164400,1.5212,1.5212,1.5210,1.5210
USDCAD,20030214,164500,1.5209,1.5209,1.5207,1.5209
USDCAD,20030214,164600,1.5210,1.5210,1.5209,1.5209
USDCAD,20030214,164700,1.5210,1.5211,1.5210,1.5211
USDCAD,20030214,164800,1.5212,1.5213,1.5211,1.5211
USDCAD,20030214,164900,1.5210,1.5210,1.5208,1.5209
USDCAD,20030214,165000,1.5210,1.5211,1.5210,1.5211
USDCAD,20030214,165100,1.5210,1.5212,1.5210,1.5212
USDCAD,20030214,165300,1.5213,1.5214,1.5213,1.5214
USDCAD,20030214,165700,1.5212,1.5212,1.5212,1.5212
USDCAD,20030214,165800,1.5211,1.5211,1.5208,1.5208
USDCAD,20030214,165900,1.5209,1.5209,1.5206,1.5206
USDCAD,20030214,170000,1.5205,1.5205,1.5197,1.5197
USDCAD,20030214,170100,1.5196,1.5196,1.5193,1.5193
USDCAD,20030214,170200,1.5194,1.5194,1.5193,1.5193
USDCAD,20030214,170300,1.5192,1.5192,1.5186,1.5187
USDCAD,20030214,170400,1.5186,1.5186,1.5180,1.5181
USDCAD,20030214,170500,1.5182,1.5184,1.5182,1.5184
USDCAD,20030214,170600,1.5183,1.5183,1.5179,1.5179
USDCAD,20030214,170700,1.5178,1.5178,1.5177,1.5177
USDCAD,20030214,170800,1.5178,1.5183,1.5178,1.5180
USDCAD,20030214,170900,1.5178,1.5180,1.5178,1.5180
USDCAD,20030214,171000,1.5181,1.5184,1.5181,1.5184
USDCAD,20030214,171100,1.5185,1.5186,1.5185,1.5186
USDCAD,20030214,171200,1.5184,1.5184,1.5183,1.5184
USDCAD,20030214,171400,1.5185,1.5186,1.5184,1.5184
USDCAD,20030214,171500,1.5183,1.5183,1.5182,1.5182
USDCAD,20030214,171800,1.5181,1.5181,1.5178,1.5179
USDCAD,20030214,171900,1.5176,1.5177,1.5176,1.5177
USDCAD,20030214,172000,1.5176,1.5178,1.5176,1.5177
USDCAD,20030214,172100,1.5175,1.5176,1.5174,1.5174
USDCAD,20030214,172200,1.5175,1.5175,1.5174,1.5174
USDCAD,20030214,172300,1.5175,1.5177,1.5175,1.5177
USDCAD,20030214,172400,1.5178,1.5182,1.5178,1.5182
USDCAD,20030214,172500,1.5183,1.5184,1.5180,1.5181
USDCAD,20030214,172600,1.5182,1.5182,1.5182,1.5182
USDCAD,20030214,172800,1.5180,1.5180,1.5179,1.5179
USDCAD,20030214,172900,1.5177,1.5177,1.5175,1.5176
USDCAD,20030214,173000,1.5177,1.5177,1.5177,1.5177
USDCAD,20030214,173100,1.5176,1.5176,1.5176,1.5176
USDCAD,20030214,173300,1.5177,1.5177,1.5174,1.5174
USDCAD,20030214,173400,1.5176,1.5177,1.5174,1.5174
USDCAD,20030214,173900,1.5174,1.5174,1.5174,1.5174
USDCAD,20030214,174000,1.5175,1.5177,1.5175,1.5176
USDCAD,20030214,174100,1.5175,1.5175,1.5175,1.5175
USDCAD,20030214,174600,1.5177,1.5179,1.5177,1.5179
USDCAD,20030214,174700,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,175100,1.5179,1.5180,1.5179,1.5180
USDCAD,20030214,175600,1.5180,1.5180,1.5180,1.5180
USDCAD,20030214,180000,1.5182,1.5182,1.5180,1.5180
USDCAD,20030214,180200,1.5183,1.5187,1.5183,1.5187
USDCAD,20030214,180300,1.5188,1.5189,1.5188,1.5189
USDCAD,20030214,180400,1.5188,1.5189,1.5188,1.5189
USDCAD,20030214,180800,1.5186,1.5186,1.5186,1.5186
USDCAD,20030214,181000,1.5185,1.5185,1.5184,1.5184
USDCAD,20030214,181200,1.5187,1.5187,1.5187,1.5187
USDCAD,20030214,181300,1.5185,1.5186,1.5185,1.5186
USDCAD,20030214,181400,1.5189,1.5189,1.5189,1.5189
USDCAD,20030214,181600,1.5188,1.5193,1.5188,1.5193
USDCAD,20030214,181700,1.5194,1.5196,1.5194,1.5196
USDCAD,20030214,181800,1.5195,1.5196,1.5195,1.5195
USDCAD,20030214,181900,1.5196,1.5196,1.5196,1.5196
USDCAD,20030214,182000,1.5194,1.5194,1.5194,1.5194
USDCAD,20030214,182100,1.5195,1.5195,1.5195,1.5195
USDCAD,20030214,182400,1.5194,1.5194,1.5194,1.5194
USDCAD,20030214,182500,1.5195,1.5195,1.5195,1.5195
USDCAD,20030214,182600,1.5196,1.5196,1.5195,1.5195
USDCAD,20030214,182700,1.5196,1.5196,1.5196,1.5196
USDCAD,20030214,182900,1.5194,1.5194,1.5194,1.5194
USDCAD,20030214,183400,1.5194,1.5194,1.5194,1.5194
USDCAD,20030214,183500,1.5196,1.5197,1.5196,1.5197
USDCAD,20030214,183600,1.5196,1.5196,1.5195,1.5195
USDCAD,20030214,183700,1.5196,1.5196,1.5196,1.5196
USDCAD,20030214,183800,1.5195,1.5195,1.5195,1.5195
USDCAD,20030214,184300,1.5195,1.5195,1.5195,1.5195
USDCAD,20030214,184500,1.5192,1.5192,1.5190,1.5192
USDCAD,20030214,184600,1.5193,1.5193,1.5193,1.5193
USDCAD,20030214,184700,1.5192,1.5193,1.5192,1.5193
USDCAD,20030214,184800,1.5192,1.5192,1.5192,1.5192
USDCAD,20030214,184900,1.5191,1.5193,1.5191,1.5192
USDCAD,20030214,185100,1.5193,1.5193,1.5193,1.5193
USDCAD,20030214,185200,1.5194,1.5196,1.5194,1.5196
USDCAD,20030214,185300,1.5197,1.5201,1.5197,1.5201
USDCAD,20030214,185400,1.5202,1.5203,1.5202,1.5203
USDCAD,20030214,185500,1.5204,1.5204,1.5204,1.5204
USDCAD,20030214,185700,1.5206,1.5206,1.5206,1.5206
USDCAD,20030214,185800,1.5207,1.5209,1.5207,1.5209
USDCAD,20030214,185900,1.5208,1.5209,1.5208,1.5209
USDCAD,20030214,190000,1.5210,1.5210,1.5207,1.5207
USDCAD,20030214,190100,1.5206,1.5206,1.5205,1.5205
USDCAD,20030214,190400,1.5204,1.5204,1.5204,1.5204
USDCAD,20030214,190600,1.5205,1.5205,1.5205,1.5205
USDCAD,20030214,190700,1.5206,1.5207,1.5206,1.5207
USDCAD,20030214,190800,1.5206,1.5206,1.5205,1.5205
USDCAD,20030214,190900,1.5204,1.5205,1.5204,1.5205
USDCAD,20030214,191400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030214,191500,1.5204,1.5205,1.5204,1.5205
USDCAD,20030214,191600,1.5204,1.5204,1.5199,1.5199
USDCAD,20030214,191700,1.5198,1.5200,1.5197,1.5198
USDCAD,20030214,191900,1.5195,1.5195,1.5191,1.5191
USDCAD,20030214,192100,1.5196,1.5200,1.5196,1.5200
USDCAD,20030214,192200,1.5199,1.5199,1.5199,1.5199
USDCAD,20030214,192300,1.5200,1.5200,1.5199,1.5199
USDCAD,20030214,192400,1.5198,1.5198,1.5198,1.5198
USDCAD,20030214,192500,1.5197,1.5197,1.5197,1.5197
USDCAD,20030214,192800,1.5201,1.5203,1.5201,1.5203
USDCAD,20030214,192900,1.5204,1.5205,1.5204,1.5204
USDCAD,20030214,193000,1.5205,1.5205,1.5204,1.5205
USDCAD,20030214,193300,1.5207,1.5207,1.5207,1.5207
USDCAD,20030214,193500,1.5206,1.5207,1.5206,1.5206
USDCAD,20030214,193600,1.5207,1.5207,1.5207,1.5207
USDCAD,20030214,193700,1.5206,1.5207,1.5206,1.5206
USDCAD,20030214,193800,1.5207,1.5207,1.5207,1.5207
USDCAD,20030214,193900,1.5206,1.5207,1.5206,1.5207
USDCAD,20030214,194000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030214,194100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030214,194200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030214,194400,1.5207,1.5207,1.5206,1.5206
USDCAD,20030214,194500,1.5205,1.5205,1.5205,1.5205
USDCAD,20030214,194700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030214,195000,1.5205,1.5206,1.5205,1.5206
USDCAD,20030214,195100,1.5207,1.5209,1.5207,1.5209
USDCAD,20030214,195400,1.5208,1.5209,1.5208,1.5209
USDCAD,20030214,195500,1.5210,1.5212,1.5210,1.5212
USDCAD,20030214,195600,1.5209,1.5209,1.5209,1.5209
USDCAD,20030214,195700,1.5210,1.5210,1.5208,1.5208
USDCAD,20030214,195900,1.5210,1.5210,1.5210,1.5210
USDCAD,20030214,200100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030214,200200,1.5212,1.5212,1.5212,1.5212
USDCAD,20030214,200600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030214,201100,1.5214,1.5214,1.5214,1.5214
USDCAD,20030214,201400,1.5215,1.5223,1.5215,1.5223
USDCAD,20030214,201500,1.5224,1.5226,1.5224,1.5226
USDCAD,20030214,201600,1.5225,1.5225,1.5221,1.5221
USDCAD,20030214,201700,1.5218,1.5218,1.5218,1.5218
USDCAD,20030214,201800,1.5219,1.5219,1.5216,1.5216
USDCAD,20030214,201900,1.5215,1.5215,1.5215,1.5215
USDCAD,20030214,202000,1.5216,1.5216,1.5216,1.5216
USDCAD,20030214,202100,1.5215,1.5216,1.5215,1.5216
USDCAD,20030214,202300,1.5215,1.5218,1.5215,1.5218
USDCAD,20030214,202400,1.5217,1.5223,1.5217,1.5223
USDCAD,20030214,202500,1.5225,1.5225,1.5224,1.5224
USDCAD,20030214,202600,1.5225,1.5228,1.5225,1.5228
USDCAD,20030214,202700,1.5223,1.5226,1.5223,1.5226
USDCAD,20030214,202800,1.5225,1.5225,1.5224,1.5224
USDCAD,20030214,202900,1.5226,1.5230,1.5226,1.5230
USDCAD,20030214,203000,1.5231,1.5232,1.5231,1.5231
USDCAD,20030214,203100,1.5232,1.5235,1.5232,1.5235
USDCAD,20030214,203200,1.5236,1.5238,1.5236,1.5238
USDCAD,20030214,203300,1.5237,1.5237,1.5233,1.5233
USDCAD,20030214,203400,1.5234,1.5234,1.5234,1.5234
USDCAD,20030214,203500,1.5235,1.5238,1.5235,1.5236
USDCAD,20030214,203600,1.5235,1.5235,1.5234,1.5235
USDCAD,20030214,203700,1.5232,1.5235,1.5232,1.5232
USDCAD,20030214,203800,1.5231,1.5231,1.5230,1.5230
USDCAD,20030214,203900,1.5228,1.5228,1.5222,1.5222
USDCAD,20030214,204000,1.5221,1.5224,1.5220,1.5224
USDCAD,20030214,204100,1.5225,1.5226,1.5225,1.5226
USDCAD,20030214,204200,1.5223,1.5223,1.5222,1.5222
USDCAD,20030214,204300,1.5221,1.5222,1.5221,1.5222
USDCAD,20030214,204400,1.5223,1.5223,1.5223,1.5223
USDCAD,20030214,204500,1.5220,1.5220,1.5220,1.5220
USDCAD,20030214,204700,1.5221,1.5222,1.5221,1.5222
USDCAD,20030214,204900,1.5221,1.5221,1.5221,1.5221
USDCAD,20030214,205000,1.5220,1.5220,1.5216,1.5216
USDCAD,20030214,205100,1.5215,1.5215,1.5215,1.5215
USDCAD,20030214,205200,1.5214,1.5215,1.5214,1.5215
USDCAD,20030214,205400,1.5216,1.5217,1.5214,1.5214
USDCAD,20030214,205500,1.5215,1.5215,1.5214,1.5214
USDCAD,20030214,205600,1.5213,1.5214,1.5213,1.5214
USDCAD,20030214,205800,1.5215,1.5222,1.5215,1.5221
USDCAD,20030214,205900,1.5220,1.5220,1.5218,1.5218
USDCAD,20030214,210000,1.5216,1.5216,1.5215,1.5215
USDCAD,20030214,210100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030214,210200,1.5214,1.5214,1.5214,1.5214
USDCAD,20030214,210500,1.5215,1.5215,1.5215,1.5215
USDCAD,20030214,210700,1.5216,1.5216,1.5216,1.5216
USDCAD,20030214,210900,1.5217,1.5219,1.5217,1.5219
USDCAD,20030214,211000,1.5218,1.5218,1.5218,1.5218
USDCAD,20030214,211200,1.5217,1.5218,1.5217,1.5218
USDCAD,20030214,211600,1.5219,1.5219,1.5219,1.5219
USDCAD,20030214,211700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030214,212200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030214,212300,1.5220,1.5221,1.5219,1.5221
USDCAD,20030214,212400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030214,212500,1.5223,1.5227,1.5223,1.5226
USDCAD,20030214,212600,1.5227,1.5227,1.5227,1.5227
USDCAD,20030214,212700,1.5228,1.5231,1.5228,1.5230
USDCAD,20030214,212800,1.5231,1.5231,1.5230,1.5230
USDCAD,20030214,212900,1.5229,1.5229,1.5229,1.5229
USDCAD,20030214,213000,1.5228,1.5231,1.5228,1.5231
USDCAD,20030214,213100,1.5230,1.5231,1.5230,1.5231
USDCAD,20030214,213200,1.5232,1.5232,1.5231,1.5232
USDCAD,20030214,213300,1.5233,1.5235,1.5233,1.5233
USDCAD,20030214,213400,1.5232,1.5232,1.5232,1.5232
USDCAD,20030214,213500,1.5233,1.5235,1.5233,1.5235
USDCAD,20030214,213600,1.5236,1.5236,1.5235,1.5235
USDCAD,20030214,213700,1.5234,1.5236,1.5234,1.5236
USDCAD,20030214,214100,1.5237,1.5237,1.5237,1.5237
USDCAD,20030214,214200,1.5236,1.5236,1.5235,1.5235
USDCAD,20030214,214400,1.5236,1.5236,1.5236,1.5236
USDCAD,20030214,214600,1.5235,1.5235,1.5233,1.5233
USDCAD,20030214,214700,1.5232,1.5232,1.5230,1.5230
USDCAD,20030214,214900,1.5231,1.5231,1.5231,1.5231
USDCAD,20030214,215000,1.5230,1.5230,1.5229,1.5229
USDCAD,20030214,215100,1.5228,1.5228,1.5228,1.5228
USDCAD,20030214,215200,1.5229,1.5229,1.5229,1.5229
USDCAD,20030214,215700,1.5229,1.5229,1.5229,1.5229
EURCAD,20030214,000200,1.6440,1.6440,1.6440,1.6440
EURCAD,20030214,000500,1.6441,1.6441,1.6441,1.6441
EURCAD,20030214,000600,1.6442,1.6443,1.6442,1.6443
EURCAD,20030214,000700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030214,000800,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,000900,1.6446,1.6446,1.6446,1.6446
EURCAD,20030214,001000,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,001100,1.6446,1.6447,1.6446,1.6447
EURCAD,20030214,001200,1.6448,1.6448,1.6448,1.6448
EURCAD,20030214,001300,1.6449,1.6453,1.6449,1.6451
EURCAD,20030214,001400,1.6450,1.6453,1.6450,1.6453
EURCAD,20030214,001600,1.6452,1.6452,1.6452,1.6452
EURCAD,20030214,001700,1.6451,1.6451,1.6448,1.6448
EURCAD,20030214,001800,1.6447,1.6447,1.6445,1.6445
EURCAD,20030214,001900,1.6444,1.6445,1.6444,1.6445
EURCAD,20030214,002000,1.6446,1.6446,1.6446,1.6446
EURCAD,20030214,002400,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,002600,1.6444,1.6444,1.6443,1.6443
EURCAD,20030214,002700,1.6442,1.6442,1.6440,1.6440
EURCAD,20030214,003000,1.6441,1.6442,1.6441,1.6442
EURCAD,20030214,003100,1.6441,1.6441,1.6441,1.6441
EURCAD,20030214,003300,1.6442,1.6442,1.6437,1.6437
EURCAD,20030214,003400,1.6436,1.6439,1.6436,1.6439
EURCAD,20030214,003600,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,003700,1.6437,1.6437,1.6437,1.6437
EURCAD,20030214,003800,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,003900,1.6439,1.6439,1.6439,1.6439
EURCAD,20030214,004100,1.6440,1.6440,1.6440,1.6440
EURCAD,20030214,004400,1.6439,1.6439,1.6439,1.6439
EURCAD,20030214,004600,1.6440,1.6442,1.6440,1.6442
EURCAD,20030214,004700,1.6443,1.6443,1.6443,1.6443
EURCAD,20030214,005000,1.6442,1.6442,1.6441,1.6441
EURCAD,20030214,005100,1.6440,1.6443,1.6440,1.6443
EURCAD,20030214,005200,1.6444,1.6447,1.6442,1.6442
EURCAD,20030214,005300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030214,005500,1.6442,1.6443,1.6442,1.6443
EURCAD,20030214,005600,1.6444,1.6447,1.6444,1.6446
EURCAD,20030214,005700,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,005900,1.6446,1.6447,1.6446,1.6447
EURCAD,20030214,010000,1.6448,1.6449,1.6448,1.6449
EURCAD,20030214,010100,1.6450,1.6453,1.6450,1.6453
EURCAD,20030214,010200,1.6454,1.6454,1.6454,1.6454
EURCAD,20030214,010300,1.6453,1.6453,1.6452,1.6452
EURCAD,20030214,010400,1.6451,1.6451,1.6451,1.6451
EURCAD,20030214,010500,1.6450,1.6450,1.6448,1.6448
EURCAD,20030214,010600,1.6447,1.6447,1.6444,1.6444
EURCAD,20030214,010900,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,011100,1.6446,1.6448,1.6446,1.6448
EURCAD,20030214,011200,1.6449,1.6450,1.6449,1.6450
EURCAD,20030214,011500,1.6451,1.6452,1.6451,1.6452
EURCAD,20030214,011800,1.6453,1.6457,1.6453,1.6457
EURCAD,20030214,012000,1.6456,1.6456,1.6455,1.6455
EURCAD,20030214,012100,1.6456,1.6457,1.6456,1.6457
EURCAD,20030214,012300,1.6458,1.6458,1.6458,1.6458
EURCAD,20030214,012400,1.6459,1.6463,1.6459,1.6463
EURCAD,20030214,012600,1.6462,1.6462,1.6461,1.6461
EURCAD,20030214,012800,1.6462,1.6462,1.6462,1.6462
EURCAD,20030214,013100,1.6461,1.6461,1.6461,1.6461
EURCAD,20030214,013200,1.6460,1.6460,1.6456,1.6456
EURCAD,20030214,013400,1.6457,1.6458,1.6457,1.6458
EURCAD,20030214,013500,1.6459,1.6459,1.6459,1.6459
EURCAD,20030214,013600,1.6458,1.6458,1.6457,1.6457
EURCAD,20030214,013900,1.6456,1.6457,1.6456,1.6457
EURCAD,20030214,014100,1.6456,1.6456,1.6451,1.6451
EURCAD,20030214,014400,1.6450,1.6450,1.6448,1.6448
EURCAD,20030214,014700,1.6447,1.6447,1.6447,1.6447
EURCAD,20030214,014800,1.6446,1.6446,1.6444,1.6444
EURCAD,20030214,014900,1.6443,1.6443,1.6442,1.6442
EURCAD,20030214,015000,1.6443,1.6445,1.6443,1.6445
EURCAD,20030214,015100,1.6444,1.6444,1.6444,1.6444
EURCAD,20030214,015200,1.6445,1.6445,1.6444,1.6444
EURCAD,20030214,015400,1.6443,1.6444,1.6443,1.6444
EURCAD,20030214,015500,1.6445,1.6446,1.6445,1.6446
EURCAD,20030214,015600,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,015700,1.6444,1.6444,1.6444,1.6444
EURCAD,20030214,015900,1.6445,1.6445,1.6445,1.6445
EURCAD,20030214,020000,1.6446,1.6446,1.6446,1.6446
EURCAD,20030214,020100,1.6447,1.6447,1.6447,1.6447
EURCAD,20030214,020200,1.6446,1.6446,1.6446,1.6446
EURCAD,20030214,020600,1.6445,1.6445,1.6443,1.6443
EURCAD,20030214,020700,1.6442,1.6442,1.6442,1.6442
EURCAD,20030214,020800,1.6443,1.6443,1.6443,1.6443
EURCAD,20030214,021100,1.6444,1.6444,1.6444,1.6444
EURCAD,20030214,021300,1.6445,1.6446,1.6445,1.6446
EURCAD,20030214,021400,1.6447,1.6448,1.6447,1.6448
EURCAD,20030214,021500,1.6449,1.6450,1.6449,1.6450
EURCAD,20030214,021700,1.6451,1.6453,1.6451,1.6453
EURCAD,20030214,021800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030214,021900,1.6453,1.6453,1.6451,1.6451
EURCAD,20030214,022000,1.6450,1.6450,1.6449,1.6449
EURCAD,20030214,022200,1.6450,1.6450,1.6450,1.6450
EURCAD,20030214,022300,1.6451,1.6451,1.6451,1.6451
EURCAD,20030214,022400,1.6452,1.6452,1.6452,1.6452
EURCAD,20030214,022500,1.6453,1.6454,1.6453,1.6454
EURCAD,20030214,022700,1.6453,1.6453,1.6452,1.6452
EURCAD,20030214,023000,1.6453,1.6453,1.6453,1.6453
EURCAD,20030214,023300,1.6454,1.6454,1.6454,1.6454
EURCAD,20030214,023800,1.6454,1.6454,1.6454,1.6454
EURCAD,20030214,024000,1.6453,1.6453,1.6453,1.6453
EURCAD,20030214,024100,1.6452,1.6452,1.6446,1.6446
EURCAD,20030214,024200,1.6447,1.6448,1.6447,1.6448
EURCAD,20030214,024300,1.6449,1.6449,1.6445,1.6445
EURCAD,20030214,024400,1.6446,1.6448,1.6444,1.6448
EURCAD,20030214,024500,1.6449,1.6451,1.6449,1.6451
EURCAD,20030214,024700,1.6450,1.6450,1.6449,1.6449
EURCAD,20030214,024800,1.6448,1.6448,1.6447,1.6447
EURCAD,20030214,025000,1.6448,1.6448,1.6448,1.6448
EURCAD,20030214,025200,1.6447,1.6447,1.6446,1.6446
EURCAD,20030214,025300,1.6445,1.6445,1.6444,1.6444
EURCAD,20030214,025600,1.6443,1.6443,1.6439,1.6439
EURCAD,20030214,030000,1.6440,1.6440,1.6440,1.6440
EURCAD,20030214,030100,1.6441,1.6441,1.6441,1.6441
EURCAD,20030214,030200,1.6442,1.6442,1.6442,1.6442
EURCAD,20030214,030500,1.6441,1.6441,1.6438,1.6438
EURCAD,20030214,030600,1.6437,1.6437,1.6437,1.6437
EURCAD,20030214,030800,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,030900,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,031200,1.6436,1.6437,1.6436,1.6437
EURCAD,20030214,031300,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,031800,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,032000,1.6439,1.6440,1.6439,1.6440
EURCAD,20030214,032200,1.6441,1.6444,1.6441,1.6444
EURCAD,20030214,032300,1.6445,1.6446,1.6445,1.6445
EURCAD,20030214,032400,1.6444,1.6444,1.6444,1.6444
EURCAD,20030214,032500,1.6443,1.6443,1.6442,1.6442
EURCAD,20030214,032600,1.6441,1.6441,1.6440,1.6440
EURCAD,20030214,032700,1.6439,1.6439,1.6439,1.6439
EURCAD,20030214,033200,1.6438,1.6440,1.6437,1.6440
EURCAD,20030214,033300,1.6441,1.6441,1.6441,1.6441
EURCAD,20030214,033400,1.6442,1.6442,1.6442,1.6442
EURCAD,20030214,033700,1.6441,1.6441,1.6440,1.6440
EURCAD,20030214,034000,1.6439,1.6439,1.6438,1.6438
EURCAD,20030214,034100,1.6437,1.6437,1.6436,1.6436
EURCAD,20030214,034200,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,034500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030214,034700,1.6435,1.6436,1.6435,1.6436
EURCAD,20030214,034800,1.6437,1.6437,1.6437,1.6437
EURCAD,20030214,035200,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,035300,1.6437,1.6437,1.6436,1.6436
EURCAD,20030214,035800,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,040300,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,040700,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,040800,1.6434,1.6434,1.6433,1.6433
EURCAD,20030214,041100,1.6434,1.6434,1.6434,1.6434
EURCAD,20030214,041200,1.6435,1.6436,1.6435,1.6436
EURCAD,20030214,041700,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,042000,1.6435,1.6435,1.6434,1.6434
EURCAD,20030214,042100,1.6432,1.6433,1.6432,1.6432
EURCAD,20030214,042200,1.6433,1.6434,1.6433,1.6434
EURCAD,20030214,042300,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,042800,1.6436,1.6437,1.6436,1.6437
EURCAD,20030214,042900,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,043400,1.6438,1.6438,1.6437,1.6437
EURCAD,20030214,043600,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,044000,1.6437,1.6437,1.6437,1.6437
EURCAD,20030214,044100,1.6438,1.6439,1.6438,1.6438
EURCAD,20030214,044500,1.6437,1.6437,1.6436,1.6436
EURCAD,20030214,044600,1.6435,1.6435,1.6433,1.6433
EURCAD,20030214,044800,1.6432,1.6432,1.6430,1.6430
EURCAD,20030214,044900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030214,045000,1.6428,1.6428,1.6428,1.6428
EURCAD,20030214,045300,1.6429,1.6429,1.6429,1.6429
EURCAD,20030214,045700,1.6428,1.6428,1.6428,1.6428
EURCAD,20030214,045800,1.6427,1.6427,1.6426,1.6426
EURCAD,20030214,045900,1.6425,1.6426,1.6425,1.6426
EURCAD,20030214,050000,1.6427,1.6427,1.6425,1.6425
EURCAD,20030214,050300,1.6424,1.6424,1.6424,1.6424
EURCAD,20030214,050500,1.6425,1.6427,1.6425,1.6427
EURCAD,20030214,050700,1.6428,1.6428,1.6428,1.6428
EURCAD,20030214,051000,1.6427,1.6427,1.6427,1.6427
EURCAD,20030214,051300,1.6428,1.6428,1.6428,1.6428
EURCAD,20030214,051600,1.6427,1.6427,1.6427,1.6427
EURCAD,20030214,051800,1.6428,1.6428,1.6428,1.6428
EURCAD,20030214,051900,1.6429,1.6429,1.6429,1.6429
EURCAD,20030214,052100,1.6430,1.6430,1.6430,1.6430
EURCAD,20030214,052300,1.6431,1.6431,1.6431,1.6431
EURCAD,20030214,052600,1.6432,1.6432,1.6432,1.6432
EURCAD,20030214,053000,1.6433,1.6434,1.6433,1.6434
EURCAD,20030214,053500,1.6434,1.6434,1.6434,1.6434
EURCAD,20030214,053600,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,053900,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,054000,1.6437,1.6439,1.6437,1.6439
EURCAD,20030214,054200,1.6438,1.6438,1.6437,1.6437
EURCAD,20030214,054600,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,054700,1.6435,1.6435,1.6434,1.6434
EURCAD,20030214,055200,1.6434,1.6434,1.6434,1.6434
EURCAD,20030214,055700,1.6433,1.6433,1.6433,1.6433
EURCAD,20030214,055800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030214,060100,1.6431,1.6431,1.6429,1.6429
EURCAD,20030214,060300,1.6428,1.6428,1.6428,1.6428
EURCAD,20030214,060500,1.6427,1.6428,1.6427,1.6428
EURCAD,20030214,060600,1.6427,1.6427,1.6424,1.6426
EURCAD,20030214,060700,1.6428,1.6429,1.6428,1.6428
EURCAD,20030214,060800,1.6427,1.6427,1.6427,1.6427
EURCAD,20030214,060900,1.6426,1.6426,1.6426,1.6426
EURCAD,20030214,061300,1.6425,1.6425,1.6423,1.6423
EURCAD,20030214,061400,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,061600,1.6421,1.6421,1.6419,1.6419
EURCAD,20030214,061900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,062200,1.6421,1.6421,1.6421,1.6421
EURCAD,20030214,062600,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,062700,1.6421,1.6421,1.6421,1.6421
EURCAD,20030214,062800,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,062900,1.6419,1.6419,1.6418,1.6418
EURCAD,20030214,063000,1.6417,1.6417,1.6417,1.6417
EURCAD,20030214,063100,1.6416,1.6417,1.6416,1.6417
EURCAD,20030214,063500,1.6416,1.6416,1.6416,1.6416
EURCAD,20030214,063600,1.6415,1.6415,1.6415,1.6415
EURCAD,20030214,064100,1.6415,1.6415,1.6415,1.6415
EURCAD,20030214,064200,1.6416,1.6417,1.6416,1.6417
EURCAD,20030214,064300,1.6418,1.6418,1.6418,1.6418
EURCAD,20030214,064600,1.6419,1.6419,1.6419,1.6419
EURCAD,20030214,064700,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,064800,1.6421,1.6423,1.6421,1.6423
EURCAD,20030214,065100,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,065600,1.6421,1.6422,1.6421,1.6422
EURCAD,20030214,065700,1.6423,1.6424,1.6423,1.6424
EURCAD,20030214,065800,1.6425,1.6425,1.6425,1.6425
EURCAD,20030214,070000,1.6426,1.6426,1.6422,1.6422
EURCAD,20030214,070500,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,070600,1.6423,1.6423,1.6423,1.6423
EURCAD,20030214,070800,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,070900,1.6423,1.6423,1.6423,1.6423
EURCAD,20030214,071000,1.6424,1.6424,1.6424,1.6424
EURCAD,20030214,071100,1.6423,1.6423,1.6422,1.6422
EURCAD,20030214,071200,1.6421,1.6421,1.6421,1.6421
EURCAD,20030214,071700,1.6420,1.6420,1.6418,1.6418
EURCAD,20030214,072000,1.6417,1.6417,1.6417,1.6417
EURCAD,20030214,072200,1.6416,1.6419,1.6416,1.6419
EURCAD,20030214,072300,1.6418,1.6424,1.6418,1.6424
EURCAD,20030214,072400,1.6425,1.6430,1.6425,1.6430
EURCAD,20030214,072500,1.6431,1.6431,1.6430,1.6430
EURCAD,20030214,072700,1.6431,1.6431,1.6431,1.6431
EURCAD,20030214,072800,1.6432,1.6433,1.6432,1.6433
EURCAD,20030214,072900,1.6432,1.6432,1.6430,1.6430
EURCAD,20030214,073000,1.6429,1.6429,1.6427,1.6427
EURCAD,20030214,073100,1.6426,1.6426,1.6426,1.6426
EURCAD,20030214,073200,1.6427,1.6435,1.6427,1.6434
EURCAD,20030214,073300,1.6435,1.6436,1.6435,1.6436
EURCAD,20030214,073400,1.6437,1.6438,1.6437,1.6438
EURCAD,20030214,073500,1.6437,1.6437,1.6436,1.6436
EURCAD,20030214,073700,1.6435,1.6435,1.6434,1.6434
EURCAD,20030214,073900,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,074000,1.6434,1.6434,1.6434,1.6434
EURCAD,20030214,074200,1.6433,1.6433,1.6432,1.6432
EURCAD,20030214,074300,1.6431,1.6431,1.6430,1.6430
EURCAD,20030214,074500,1.6429,1.6429,1.6429,1.6429
EURCAD,20030214,074700,1.6430,1.6431,1.6430,1.6431
EURCAD,20030214,074800,1.6432,1.6432,1.6432,1.6432
EURCAD,20030214,075200,1.6431,1.6431,1.6431,1.6431
EURCAD,20030214,075300,1.6430,1.6431,1.6430,1.6431
EURCAD,20030214,075400,1.6432,1.6436,1.6432,1.6436
EURCAD,20030214,075500,1.6438,1.6441,1.6438,1.6441
EURCAD,20030214,075600,1.6440,1.6440,1.6438,1.6438
EURCAD,20030214,075700,1.6437,1.6438,1.6436,1.6438
EURCAD,20030214,075800,1.6439,1.6440,1.6439,1.6440
EURCAD,20030214,075900,1.6439,1.6439,1.6439,1.6439
EURCAD,20030214,080100,1.6440,1.6440,1.6440,1.6440
EURCAD,20030214,080200,1.6441,1.6444,1.6441,1.6444
EURCAD,20030214,080300,1.6443,1.6443,1.6441,1.6441
EURCAD,20030214,080400,1.6440,1.6440,1.6437,1.6437
EURCAD,20030214,080500,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,081000,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,081300,1.6436,1.6436,1.6434,1.6434
EURCAD,20030214,081400,1.6432,1.6432,1.6426,1.6427
EURCAD,20030214,081500,1.6426,1.6426,1.6419,1.6419
EURCAD,20030214,081600,1.6417,1.6418,1.6416,1.6416
EURCAD,20030214,081700,1.6417,1.6418,1.6417,1.6418
EURCAD,20030214,081800,1.6419,1.6422,1.6419,1.6422
EURCAD,20030214,081900,1.6423,1.6423,1.6420,1.6420
EURCAD,20030214,082100,1.6421,1.6424,1.6421,1.6424
EURCAD,20030214,082200,1.6425,1.6426,1.6425,1.6426
EURCAD,20030214,082300,1.6427,1.6430,1.6427,1.6430
EURCAD,20030214,082500,1.6433,1.6437,1.6432,1.6437
EURCAD,20030214,082600,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,082700,1.6437,1.6437,1.6436,1.6437
EURCAD,20030214,082800,1.6436,1.6436,1.6435,1.6436
EURCAD,20030214,082900,1.6437,1.6440,1.6437,1.6440
EURCAD,20030214,083100,1.6441,1.6444,1.6441,1.6444
EURCAD,20030214,083300,1.6441,1.6441,1.6437,1.6437
EURCAD,20030214,083400,1.6436,1.6436,1.6435,1.6435
EURCAD,20030214,083500,1.6433,1.6434,1.6433,1.6434
EURCAD,20030214,083600,1.6435,1.6435,1.6433,1.6433
EURCAD,20030214,083700,1.6432,1.6432,1.6421,1.6421
EURCAD,20030214,083800,1.6420,1.6422,1.6420,1.6421
EURCAD,20030214,083900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,084100,1.6424,1.6424,1.6422,1.6422
EURCAD,20030214,084200,1.6423,1.6423,1.6422,1.6422
EURCAD,20030214,084300,1.6421,1.6421,1.6421,1.6421
EURCAD,20030214,084700,1.6418,1.6418,1.6418,1.6418
EURCAD,20030214,084900,1.6419,1.6423,1.6419,1.6423
EURCAD,20030214,085000,1.6424,1.6432,1.6424,1.6432
EURCAD,20030214,085100,1.6433,1.6438,1.6433,1.6438
EURCAD,20030214,085200,1.6440,1.6440,1.6433,1.6433
EURCAD,20030214,085300,1.6432,1.6433,1.6432,1.6433
EURCAD,20030214,085400,1.6432,1.6433,1.6432,1.6433
EURCAD,20030214,085500,1.6434,1.6434,1.6432,1.6432
EURCAD,20030214,085700,1.6431,1.6431,1.6429,1.6429
EURCAD,20030214,085800,1.6430,1.6433,1.6430,1.6431
EURCAD,20030214,085900,1.6430,1.6430,1.6428,1.6428
EURCAD,20030214,090000,1.6427,1.6427,1.6427,1.6427
EURCAD,20030214,090100,1.6426,1.6426,1.6425,1.6425
EURCAD,20030214,090200,1.6426,1.6428,1.6426,1.6428
EURCAD,20030214,090300,1.6427,1.6427,1.6426,1.6426
EURCAD,20030214,090400,1.6425,1.6425,1.6423,1.6423
EURCAD,20030214,090500,1.6424,1.6424,1.6424,1.6424
EURCAD,20030214,090600,1.6425,1.6425,1.6423,1.6423
EURCAD,20030214,090700,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,090900,1.6423,1.6425,1.6423,1.6425
EURCAD,20030214,091100,1.6422,1.6422,1.6422,1.6422
EURCAD,20030214,091400,1.6421,1.6422,1.6421,1.6422
EURCAD,20030214,091600,1.6421,1.6421,1.6421,1.6421
EURCAD,20030214,091700,1.6420,1.6420,1.6413,1.6413
EURCAD,20030214,091800,1.6411,1.6411,1.6408,1.6408
EURCAD,20030214,091900,1.6409,1.6411,1.6409,1.6411
EURCAD,20030214,092000,1.6412,1.6413,1.6412,1.6413
EURCAD,20030214,092100,1.6415,1.6415,1.6415,1.6415
EURCAD,20030214,092200,1.6414,1.6414,1.6412,1.6412
EURCAD,20030214,092300,1.6411,1.6411,1.6409,1.6409
EURCAD,20030214,092400,1.6407,1.6411,1.6407,1.6411
EURCAD,20030214,092500,1.6412,1.6412,1.6408,1.6409
EURCAD,20030214,092600,1.6410,1.6411,1.6410,1.6411
EURCAD,20030214,092700,1.6413,1.6415,1.6413,1.6414
EURCAD,20030214,092800,1.6413,1.6413,1.6410,1.6410
EURCAD,20030214,092900,1.6409,1.6409,1.6408,1.6408
EURCAD,20030214,093000,1.6407,1.6409,1.6407,1.6409
EURCAD,20030214,093100,1.6408,1.6408,1.6405,1.6405
EURCAD,20030214,093300,1.6404,1.6404,1.6397,1.6397
EURCAD,20030214,093400,1.6396,1.6396,1.6392,1.6392
EURCAD,20030214,093500,1.6391,1.6391,1.6386,1.6386
EURCAD,20030214,093600,1.6387,1.6387,1.6386,1.6386
EURCAD,20030214,093700,1.6387,1.6391,1.6387,1.6391
EURCAD,20030214,093800,1.6392,1.6392,1.6390,1.6390
EURCAD,20030214,093900,1.6389,1.6389,1.6386,1.6386
EURCAD,20030214,094100,1.6387,1.6389,1.6387,1.6389
EURCAD,20030214,094200,1.6388,1.6388,1.6385,1.6385
EURCAD,20030214,094300,1.6384,1.6384,1.6384,1.6384
EURCAD,20030214,094400,1.6383,1.6383,1.6382,1.6382
EURCAD,20030214,094600,1.6383,1.6383,1.6380,1.6380
EURCAD,20030214,094700,1.6381,1.6381,1.6381,1.6381
EURCAD,20030214,094800,1.6380,1.6380,1.6377,1.6378
EURCAD,20030214,094900,1.6377,1.6377,1.6375,1.6377
EURCAD,20030214,095000,1.6378,1.6381,1.6378,1.6381
EURCAD,20030214,095100,1.6382,1.6383,1.6382,1.6383
EURCAD,20030214,095300,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,095500,1.6383,1.6384,1.6383,1.6384
EURCAD,20030214,100000,1.6384,1.6384,1.6384,1.6384
EURCAD,20030214,100100,1.6385,1.6385,1.6385,1.6385
EURCAD,20030214,100400,1.6380,1.6380,1.6380,1.6380
EURCAD,20030214,100600,1.6381,1.6382,1.6381,1.6382
EURCAD,20030214,100700,1.6383,1.6390,1.6383,1.6390
EURCAD,20030214,100800,1.6389,1.6389,1.6388,1.6388
EURCAD,20030214,100900,1.6387,1.6387,1.6384,1.6384
EURCAD,20030214,101000,1.6383,1.6383,1.6379,1.6379
EURCAD,20030214,101100,1.6378,1.6378,1.6378,1.6378
EURCAD,20030214,101200,1.6379,1.6380,1.6379,1.6380
EURCAD,20030214,101300,1.6379,1.6379,1.6379,1.6379
EURCAD,20030214,101400,1.6380,1.6380,1.6380,1.6380
EURCAD,20030214,101600,1.6383,1.6383,1.6383,1.6383
EURCAD,20030214,101700,1.6382,1.6382,1.6381,1.6381
EURCAD,20030214,101800,1.6380,1.6380,1.6379,1.6379
EURCAD,20030214,101900,1.6377,1.6377,1.6368,1.6368
EURCAD,20030214,102000,1.6367,1.6367,1.6366,1.6367
EURCAD,20030214,102100,1.6368,1.6375,1.6368,1.6375
EURCAD,20030214,102200,1.6376,1.6376,1.6376,1.6376
EURCAD,20030214,102300,1.6377,1.6378,1.6377,1.6378
EURCAD,20030214,102400,1.6379,1.6381,1.6379,1.6381
EURCAD,20030214,102500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,102600,1.6381,1.6381,1.6380,1.6381
EURCAD,20030214,102900,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,103100,1.6383,1.6384,1.6383,1.6384
EURCAD,20030214,103300,1.6383,1.6383,1.6383,1.6383
EURCAD,20030214,103500,1.6385,1.6385,1.6385,1.6385
EURCAD,20030214,103700,1.6386,1.6386,1.6386,1.6386
EURCAD,20030214,103900,1.6385,1.6386,1.6385,1.6386
EURCAD,20030214,104000,1.6387,1.6390,1.6387,1.6390
EURCAD,20030214,104300,1.6387,1.6387,1.6383,1.6383
EURCAD,20030214,104400,1.6382,1.6382,1.6380,1.6381
EURCAD,20030214,104500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,104600,1.6381,1.6381,1.6380,1.6380
EURCAD,20030214,104700,1.6379,1.6379,1.6379,1.6379
EURCAD,20030214,104800,1.6378,1.6378,1.6377,1.6378
EURCAD,20030214,104900,1.6379,1.6382,1.6379,1.6382
EURCAD,20030214,105000,1.6381,1.6383,1.6381,1.6383
EURCAD,20030214,105200,1.6382,1.6383,1.6382,1.6383
EURCAD,20030214,105300,1.6382,1.6383,1.6382,1.6383
EURCAD,20030214,105400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,105500,1.6381,1.6381,1.6380,1.6380
EURCAD,20030214,105600,1.6378,1.6378,1.6377,1.6377
EURCAD,20030214,105700,1.6376,1.6376,1.6374,1.6374
EURCAD,20030214,105800,1.6373,1.6373,1.6372,1.6373
EURCAD,20030214,105900,1.6374,1.6374,1.6373,1.6373
EURCAD,20030214,110000,1.6374,1.6376,1.6374,1.6375
EURCAD,20030214,110100,1.6374,1.6378,1.6374,1.6378
EURCAD,20030214,110500,1.6379,1.6383,1.6379,1.6383
EURCAD,20030214,110600,1.6384,1.6384,1.6383,1.6383
EURCAD,20030214,110700,1.6382,1.6383,1.6382,1.6382
EURCAD,20030214,110800,1.6383,1.6384,1.6383,1.6384
EURCAD,20030214,110900,1.6383,1.6383,1.6383,1.6383
EURCAD,20030214,111000,1.6382,1.6382,1.6380,1.6380
EURCAD,20030214,111100,1.6381,1.6381,1.6381,1.6381
EURCAD,20030214,111200,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,111400,1.6381,1.6381,1.6380,1.6380
EURCAD,20030214,111500,1.6379,1.6379,1.6379,1.6379
EURCAD,20030214,111600,1.6378,1.6378,1.6377,1.6377
EURCAD,20030214,111700,1.6378,1.6381,1.6378,1.6381
EURCAD,20030214,111800,1.6380,1.6380,1.6376,1.6376
EURCAD,20030214,111900,1.6375,1.6375,1.6374,1.6374
EURCAD,20030214,112000,1.6375,1.6375,1.6375,1.6375
EURCAD,20030214,112500,1.6375,1.6375,1.6374,1.6374
EURCAD,20030214,112900,1.6373,1.6374,1.6373,1.6374
EURCAD,20030214,113000,1.6375,1.6376,1.6375,1.6376
EURCAD,20030214,113100,1.6375,1.6376,1.6375,1.6376
EURCAD,20030214,113200,1.6375,1.6375,1.6374,1.6374
EURCAD,20030214,113300,1.6373,1.6373,1.6367,1.6367
EURCAD,20030214,113400,1.6368,1.6368,1.6368,1.6368
EURCAD,20030214,113500,1.6367,1.6367,1.6367,1.6367
EURCAD,20030214,113800,1.6366,1.6366,1.6364,1.6364
EURCAD,20030214,113900,1.6365,1.6365,1.6353,1.6353
EURCAD,20030214,114000,1.6354,1.6356,1.6354,1.6356
EURCAD,20030214,114100,1.6357,1.6358,1.6357,1.6358
EURCAD,20030214,114200,1.6359,1.6363,1.6359,1.6362
EURCAD,20030214,114400,1.6361,1.6361,1.6361,1.6361
EURCAD,20030214,114600,1.6360,1.6360,1.6359,1.6359
EURCAD,20030214,114700,1.6360,1.6362,1.6360,1.6362
EURCAD,20030214,115100,1.6361,1.6361,1.6358,1.6359
EURCAD,20030214,115200,1.6360,1.6361,1.6360,1.6361
EURCAD,20030214,115300,1.6362,1.6364,1.6362,1.6364
EURCAD,20030214,115600,1.6370,1.6370,1.6370,1.6370
EURCAD,20030214,115700,1.6371,1.6371,1.6371,1.6371
EURCAD,20030214,115800,1.6372,1.6374,1.6372,1.6374
EURCAD,20030214,120000,1.6375,1.6375,1.6370,1.6370
EURCAD,20030214,120100,1.6368,1.6368,1.6360,1.6360
EURCAD,20030214,120200,1.6359,1.6360,1.6359,1.6360
EURCAD,20030214,120300,1.6361,1.6362,1.6361,1.6362
EURCAD,20030214,120400,1.6361,1.6361,1.6356,1.6356
EURCAD,20030214,120500,1.6353,1.6353,1.6350,1.6350
EURCAD,20030214,120600,1.6349,1.6349,1.6345,1.6345
EURCAD,20030214,120800,1.6346,1.6349,1.6346,1.6349
EURCAD,20030214,120900,1.6350,1.6355,1.6350,1.6355
EURCAD,20030214,121000,1.6356,1.6358,1.6356,1.6358
EURCAD,20030214,121100,1.6359,1.6360,1.6359,1.6360
EURCAD,20030214,121200,1.6361,1.6361,1.6361,1.6361
EURCAD,20030214,121300,1.6360,1.6360,1.6360,1.6360
EURCAD,20030214,121400,1.6359,1.6359,1.6359,1.6359
EURCAD,20030214,121600,1.6360,1.6360,1.6359,1.6359
EURCAD,20030214,121800,1.6360,1.6360,1.6360,1.6360
EURCAD,20030214,122100,1.6359,1.6359,1.6356,1.6356
EURCAD,20030214,122300,1.6355,1.6355,1.6355,1.6355
EURCAD,20030214,122400,1.6356,1.6356,1.6356,1.6356
EURCAD,20030214,122700,1.6357,1.6357,1.6357,1.6357
EURCAD,20030214,122800,1.6356,1.6356,1.6355,1.6355
EURCAD,20030214,122900,1.6354,1.6354,1.6354,1.6354
EURCAD,20030214,123000,1.6355,1.6355,1.6355,1.6355
EURCAD,20030214,123100,1.6354,1.6354,1.6353,1.6353
EURCAD,20030214,123500,1.6352,1.6352,1.6352,1.6352
EURCAD,20030214,123600,1.6351,1.6351,1.6349,1.6349
EURCAD,20030214,123700,1.6350,1.6350,1.6348,1.6348
EURCAD,20030214,123800,1.6349,1.6349,1.6349,1.6349
EURCAD,20030214,124100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030214,124200,1.6351,1.6351,1.6347,1.6347
EURCAD,20030214,124300,1.6346,1.6346,1.6342,1.6342
EURCAD,20030214,124500,1.6341,1.6342,1.6340,1.6342
EURCAD,20030214,124700,1.6343,1.6345,1.6343,1.6345
EURCAD,20030214,124800,1.6346,1.6349,1.6346,1.6349
EURCAD,20030214,124900,1.6350,1.6351,1.6350,1.6351
EURCAD,20030214,125000,1.6352,1.6357,1.6352,1.6357
EURCAD,20030214,125100,1.6358,1.6364,1.6358,1.6364
EURCAD,20030214,125200,1.6363,1.6367,1.6363,1.6367
EURCAD,20030214,125300,1.6368,1.6371,1.6367,1.6371
EURCAD,20030214,125400,1.6372,1.6374,1.6372,1.6374
EURCAD,20030214,125500,1.6375,1.6377,1.6375,1.6377
EURCAD,20030214,125600,1.6376,1.6376,1.6375,1.6376
EURCAD,20030214,125700,1.6377,1.6377,1.6377,1.6377
EURCAD,20030214,125800,1.6378,1.6378,1.6378,1.6378
EURCAD,20030214,130000,1.6376,1.6376,1.6374,1.6374
EURCAD,20030214,130100,1.6375,1.6377,1.6375,1.6377
EURCAD,20030214,130300,1.6376,1.6376,1.6374,1.6374
EURCAD,20030214,130400,1.6375,1.6375,1.6375,1.6375
EURCAD,20030214,130500,1.6376,1.6377,1.6376,1.6377
EURCAD,20030214,130600,1.6378,1.6380,1.6378,1.6380
EURCAD,20030214,130800,1.6379,1.6379,1.6373,1.6374
EURCAD,20030214,130900,1.6375,1.6378,1.6375,1.6378
EURCAD,20030214,131000,1.6380,1.6385,1.6380,1.6385
EURCAD,20030214,131100,1.6384,1.6384,1.6383,1.6383
EURCAD,20030214,131400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,131500,1.6383,1.6383,1.6383,1.6383
EURCAD,20030214,131600,1.6382,1.6382,1.6380,1.6381
EURCAD,20030214,131700,1.6382,1.6384,1.6382,1.6384
EURCAD,20030214,131800,1.6385,1.6391,1.6385,1.6391
EURCAD,20030214,131900,1.6390,1.6390,1.6390,1.6390
EURCAD,20030214,132000,1.6389,1.6389,1.6388,1.6389
EURCAD,20030214,132100,1.6388,1.6388,1.6388,1.6388
EURCAD,20030214,132300,1.6387,1.6387,1.6384,1.6384
EURCAD,20030214,132400,1.6385,1.6387,1.6384,1.6387
EURCAD,20030214,132500,1.6388,1.6389,1.6388,1.6388
EURCAD,20030214,132700,1.6391,1.6391,1.6391,1.6391
EURCAD,20030214,132800,1.6392,1.6393,1.6392,1.6393
EURCAD,20030214,132900,1.6392,1.6392,1.6390,1.6390
EURCAD,20030214,133000,1.6389,1.6389,1.6389,1.6389
EURCAD,20030214,133100,1.6388,1.6388,1.6388,1.6388
EURCAD,20030214,133200,1.6387,1.6387,1.6386,1.6386
EURCAD,20030214,133300,1.6385,1.6387,1.6385,1.6387
EURCAD,20030214,133400,1.6386,1.6390,1.6386,1.6390
EURCAD,20030214,133500,1.6389,1.6389,1.6389,1.6389
EURCAD,20030214,133600,1.6390,1.6390,1.6390,1.6390
EURCAD,20030214,133700,1.6391,1.6392,1.6391,1.6392
EURCAD,20030214,133900,1.6391,1.6391,1.6391,1.6391
EURCAD,20030214,134000,1.6392,1.6392,1.6392,1.6392
EURCAD,20030214,134100,1.6393,1.6394,1.6393,1.6394
EURCAD,20030214,134200,1.6393,1.6393,1.6391,1.6391
EURCAD,20030214,134300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030214,134400,1.6389,1.6389,1.6389,1.6389
EURCAD,20030214,134500,1.6388,1.6388,1.6387,1.6388
EURCAD,20030214,134600,1.6387,1.6387,1.6386,1.6386
EURCAD,20030214,134900,1.6387,1.6387,1.6383,1.6383
EURCAD,20030214,135000,1.6384,1.6385,1.6383,1.6385
EURCAD,20030214,135100,1.6384,1.6384,1.6384,1.6384
EURCAD,20030214,135400,1.6383,1.6384,1.6383,1.6384
EURCAD,20030214,135500,1.6385,1.6386,1.6385,1.6386
EURCAD,20030214,135600,1.6385,1.6385,1.6382,1.6382
EURCAD,20030214,135700,1.6383,1.6384,1.6373,1.6374
EURCAD,20030214,135800,1.6373,1.6373,1.6371,1.6372
EURCAD,20030214,135900,1.6373,1.6376,1.6373,1.6375
EURCAD,20030214,140000,1.6374,1.6374,1.6367,1.6367
EURCAD,20030214,140100,1.6366,1.6366,1.6355,1.6355
EURCAD,20030214,140200,1.6354,1.6357,1.6352,1.6357
EURCAD,20030214,140300,1.6358,1.6362,1.6358,1.6362
EURCAD,20030214,140400,1.6363,1.6364,1.6363,1.6364
EURCAD,20030214,140500,1.6365,1.6375,1.6365,1.6375
EURCAD,20030214,140600,1.6376,1.6376,1.6375,1.6376
EURCAD,20030214,140700,1.6377,1.6383,1.6377,1.6382
EURCAD,20030214,140800,1.6381,1.6382,1.6380,1.6382
EURCAD,20030214,140900,1.6383,1.6385,1.6383,1.6384
EURCAD,20030214,141100,1.6385,1.6385,1.6385,1.6385
EURCAD,20030214,141200,1.6386,1.6387,1.6386,1.6386
EURCAD,20030214,141300,1.6385,1.6385,1.6384,1.6384
EURCAD,20030214,141400,1.6385,1.6386,1.6384,1.6384
EURCAD,20030214,141500,1.6385,1.6389,1.6385,1.6386
EURCAD,20030214,141600,1.6385,1.6385,1.6385,1.6385
EURCAD,20030214,141700,1.6386,1.6387,1.6385,1.6387
EURCAD,20030214,141800,1.6388,1.6388,1.6386,1.6386
EURCAD,20030214,141900,1.6385,1.6385,1.6383,1.6383
EURCAD,20030214,142000,1.6382,1.6382,1.6378,1.6378
EURCAD,20030214,142100,1.6377,1.6380,1.6376,1.6378
EURCAD,20030214,142200,1.6377,1.6377,1.6374,1.6375
EURCAD,20030214,142300,1.6376,1.6377,1.6373,1.6373
EURCAD,20030214,142400,1.6372,1.6372,1.6369,1.6371
EURCAD,20030214,142500,1.6372,1.6375,1.6372,1.6375
EURCAD,20030214,142600,1.6376,1.6377,1.6372,1.6372
EURCAD,20030214,142700,1.6370,1.6372,1.6368,1.6372
EURCAD,20030214,142800,1.6373,1.6377,1.6373,1.6377
EURCAD,20030214,142900,1.6376,1.6376,1.6376,1.6376
EURCAD,20030214,143000,1.6375,1.6375,1.6371,1.6371
EURCAD,20030214,143100,1.6372,1.6375,1.6372,1.6375
EURCAD,20030214,143200,1.6376,1.6379,1.6376,1.6379
EURCAD,20030214,143300,1.6378,1.6381,1.6378,1.6381
EURCAD,20030214,143400,1.6382,1.6384,1.6382,1.6384
EURCAD,20030214,143500,1.6383,1.6383,1.6383,1.6383
EURCAD,20030214,143600,1.6384,1.6384,1.6381,1.6381
EURCAD,20030214,143700,1.6380,1.6380,1.6376,1.6376
EURCAD,20030214,143800,1.6375,1.6376,1.6375,1.6376
EURCAD,20030214,143900,1.6377,1.6378,1.6376,1.6378
EURCAD,20030214,144000,1.6377,1.6377,1.6377,1.6377
EURCAD,20030214,144100,1.6376,1.6376,1.6372,1.6372
EURCAD,20030214,144200,1.6373,1.6373,1.6373,1.6373
EURCAD,20030214,144300,1.6372,1.6372,1.6370,1.6372
EURCAD,20030214,144400,1.6371,1.6371,1.6371,1.6371
EURCAD,20030214,144500,1.6370,1.6370,1.6366,1.6366
EURCAD,20030214,144600,1.6365,1.6367,1.6364,1.6367
EURCAD,20030214,144700,1.6368,1.6369,1.6368,1.6368
EURCAD,20030214,144900,1.6367,1.6367,1.6365,1.6365
EURCAD,20030214,145000,1.6364,1.6364,1.6363,1.6363
EURCAD,20030214,145100,1.6364,1.6368,1.6364,1.6368
EURCAD,20030214,145200,1.6369,1.6371,1.6369,1.6371
EURCAD,20030214,145300,1.6372,1.6373,1.6371,1.6371
EURCAD,20030214,145400,1.6370,1.6371,1.6370,1.6371
EURCAD,20030214,145500,1.6370,1.6371,1.6370,1.6371
EURCAD,20030214,145600,1.6372,1.6372,1.6372,1.6372
EURCAD,20030214,145700,1.6373,1.6375,1.6373,1.6375
EURCAD,20030214,145800,1.6376,1.6378,1.6376,1.6378
EURCAD,20030214,145900,1.6379,1.6384,1.6379,1.6384
EURCAD,20030214,150000,1.6383,1.6385,1.6383,1.6384
EURCAD,20030214,150100,1.6383,1.6386,1.6383,1.6385
EURCAD,20030214,150200,1.6384,1.6384,1.6375,1.6375
EURCAD,20030214,150300,1.6376,1.6377,1.6376,1.6377
EURCAD,20030214,150400,1.6378,1.6383,1.6378,1.6382
EURCAD,20030214,150600,1.6383,1.6386,1.6383,1.6386
EURCAD,20030214,150700,1.6385,1.6385,1.6381,1.6381
EURCAD,20030214,150800,1.6382,1.6385,1.6382,1.6385
EURCAD,20030214,150900,1.6384,1.6384,1.6384,1.6384
EURCAD,20030214,151000,1.6383,1.6383,1.6382,1.6382
EURCAD,20030214,151100,1.6381,1.6381,1.6377,1.6377
EURCAD,20030214,151200,1.6378,1.6381,1.6378,1.6381
EURCAD,20030214,151300,1.6377,1.6377,1.6377,1.6377
EURCAD,20030214,151500,1.6376,1.6380,1.6375,1.6375
EURCAD,20030214,151600,1.6376,1.6383,1.6376,1.6383
EURCAD,20030214,151700,1.6384,1.6386,1.6384,1.6385
EURCAD,20030214,151800,1.6384,1.6384,1.6380,1.6381
EURCAD,20030214,151900,1.6382,1.6384,1.6382,1.6384
EURCAD,20030214,152000,1.6385,1.6386,1.6384,1.6384
EURCAD,20030214,152100,1.6383,1.6384,1.6383,1.6384
EURCAD,20030214,152200,1.6383,1.6386,1.6383,1.6386
EURCAD,20030214,152300,1.6387,1.6387,1.6386,1.6386
EURCAD,20030214,152400,1.6385,1.6385,1.6380,1.6380
EURCAD,20030214,152500,1.6381,1.6386,1.6381,1.6386
EURCAD,20030214,152600,1.6385,1.6385,1.6384,1.6385
EURCAD,20030214,152700,1.6386,1.6388,1.6383,1.6383
EURCAD,20030214,152800,1.6385,1.6385,1.6383,1.6384
EURCAD,20030214,152900,1.6385,1.6386,1.6383,1.6383
EURCAD,20030214,153000,1.6384,1.6384,1.6384,1.6384
EURCAD,20030214,153100,1.6385,1.6385,1.6384,1.6384
EURCAD,20030214,153200,1.6383,1.6383,1.6378,1.6378
EURCAD,20030214,153300,1.6377,1.6378,1.6377,1.6378
EURCAD,20030214,153400,1.6379,1.6379,1.6379,1.6379
EURCAD,20030214,153500,1.6380,1.6382,1.6380,1.6382
EURCAD,20030214,153600,1.6383,1.6384,1.6383,1.6384
EURCAD,20030214,153700,1.6385,1.6386,1.6385,1.6385
EURCAD,20030214,154100,1.6384,1.6384,1.6383,1.6383
EURCAD,20030214,154300,1.6384,1.6385,1.6384,1.6384
EURCAD,20030214,154400,1.6383,1.6383,1.6377,1.6377
EURCAD,20030214,154500,1.6378,1.6378,1.6376,1.6376
EURCAD,20030214,154700,1.6377,1.6377,1.6377,1.6377
EURCAD,20030214,154800,1.6378,1.6388,1.6378,1.6387
EURCAD,20030214,154900,1.6385,1.6385,1.6374,1.6375
EURCAD,20030214,155000,1.6376,1.6381,1.6375,1.6381
EURCAD,20030214,155100,1.6382,1.6387,1.6382,1.6387
EURCAD,20030214,155200,1.6388,1.6397,1.6388,1.6397
EURCAD,20030214,155300,1.6396,1.6396,1.6395,1.6395
EURCAD,20030214,155400,1.6394,1.6394,1.6393,1.6393
EURCAD,20030214,155500,1.6392,1.6392,1.6388,1.6388
EURCAD,20030214,155600,1.6389,1.6389,1.6389,1.6389
EURCAD,20030214,155700,1.6388,1.6388,1.6388,1.6388
EURCAD,20030214,155800,1.6389,1.6389,1.6389,1.6389
EURCAD,20030214,155900,1.6390,1.6390,1.6389,1.6389
EURCAD,20030214,160000,1.6388,1.6388,1.6386,1.6386
EURCAD,20030214,160100,1.6385,1.6385,1.6384,1.6385
EURCAD,20030214,160200,1.6384,1.6386,1.6384,1.6386
EURCAD,20030214,160300,1.6387,1.6389,1.6387,1.6389
EURCAD,20030214,160400,1.6390,1.6390,1.6383,1.6383
EURCAD,20030214,160500,1.6382,1.6382,1.6378,1.6378
EURCAD,20030214,160600,1.6379,1.6383,1.6379,1.6383
EURCAD,20030214,160700,1.6382,1.6383,1.6381,1.6382
EURCAD,20030214,160800,1.6383,1.6390,1.6383,1.6390
EURCAD,20030214,161000,1.6394,1.6394,1.6393,1.6393
EURCAD,20030214,161100,1.6392,1.6392,1.6391,1.6391
EURCAD,20030214,161200,1.6392,1.6396,1.6392,1.6395
EURCAD,20030214,161300,1.6394,1.6398,1.6394,1.6398
EURCAD,20030214,161400,1.6399,1.6403,1.6399,1.6402
EURCAD,20030214,161500,1.6401,1.6401,1.6401,1.6401
EURCAD,20030214,161700,1.6400,1.6400,1.6395,1.6396
EURCAD,20030214,161800,1.6394,1.6394,1.6392,1.6392
EURCAD,20030214,161900,1.6393,1.6397,1.6393,1.6395
EURCAD,20030214,162000,1.6394,1.6395,1.6393,1.6395
EURCAD,20030214,162100,1.6394,1.6399,1.6394,1.6399
EURCAD,20030214,162200,1.6398,1.6405,1.6398,1.6405
EURCAD,20030214,162300,1.6406,1.6422,1.6406,1.6422
EURCAD,20030214,162400,1.6423,1.6424,1.6423,1.6424
EURCAD,20030214,162500,1.6423,1.6423,1.6421,1.6421
EURCAD,20030214,162600,1.6420,1.6420,1.6417,1.6418
EURCAD,20030214,162700,1.6417,1.6419,1.6416,1.6418
EURCAD,20030214,162800,1.6419,1.6419,1.6419,1.6419
EURCAD,20030214,162900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,163000,1.6419,1.6425,1.6419,1.6425
EURCAD,20030214,163100,1.6427,1.6433,1.6427,1.6433
EURCAD,20030214,163200,1.6432,1.6432,1.6430,1.6430
EURCAD,20030214,163300,1.6431,1.6431,1.6423,1.6423
EURCAD,20030214,163400,1.6422,1.6422,1.6412,1.6413
EURCAD,20030214,163500,1.6411,1.6411,1.6407,1.6407
EURCAD,20030214,163600,1.6406,1.6406,1.6400,1.6400
EURCAD,20030214,163700,1.6401,1.6405,1.6401,1.6405
EURCAD,20030214,163800,1.6406,1.6410,1.6406,1.6407
EURCAD,20030214,163900,1.6406,1.6415,1.6406,1.6415
EURCAD,20030214,164000,1.6416,1.6417,1.6416,1.6417
EURCAD,20030214,164100,1.6416,1.6416,1.6415,1.6415
EURCAD,20030214,164200,1.6414,1.6414,1.6411,1.6413
EURCAD,20030214,164300,1.6414,1.6414,1.6405,1.6405
EURCAD,20030214,164400,1.6404,1.6404,1.6401,1.6401
EURCAD,20030214,164500,1.6400,1.6400,1.6393,1.6393
EURCAD,20030214,164600,1.6394,1.6398,1.6383,1.6383
EURCAD,20030214,164700,1.6381,1.6381,1.6372,1.6373
EURCAD,20030214,164800,1.6374,1.6379,1.6374,1.6379
EURCAD,20030214,164900,1.6378,1.6384,1.6377,1.6378
EURCAD,20030214,165000,1.6379,1.6385,1.6379,1.6382
EURCAD,20030214,165100,1.6381,1.6382,1.6380,1.6382
EURCAD,20030214,165200,1.6383,1.6384,1.6379,1.6379
EURCAD,20030214,165300,1.6378,1.6382,1.6378,1.6382
EURCAD,20030214,165400,1.6384,1.6384,1.6381,1.6382
EURCAD,20030214,165500,1.6383,1.6385,1.6382,1.6382
EURCAD,20030214,165600,1.6383,1.6388,1.6383,1.6388
EURCAD,20030214,165700,1.6387,1.6387,1.6384,1.6384
EURCAD,20030214,165800,1.6385,1.6386,1.6384,1.6385
EURCAD,20030214,165900,1.6386,1.6411,1.6386,1.6411
EURCAD,20030214,170000,1.6413,1.6415,1.6402,1.6402
EURCAD,20030214,170100,1.6401,1.6401,1.6392,1.6392
EURCAD,20030214,170200,1.6393,1.6393,1.6390,1.6391
EURCAD,20030214,170300,1.6390,1.6390,1.6388,1.6388
EURCAD,20030214,170400,1.6387,1.6387,1.6373,1.6373
EURCAD,20030214,170500,1.6372,1.6372,1.6368,1.6369
EURCAD,20030214,170600,1.6371,1.6376,1.6371,1.6371
EURCAD,20030214,170700,1.6372,1.6372,1.6363,1.6363
EURCAD,20030214,170800,1.6364,1.6368,1.6364,1.6366
EURCAD,20030214,170900,1.6367,1.6374,1.6367,1.6374
EURCAD,20030214,171000,1.6373,1.6380,1.6372,1.6380
EURCAD,20030214,171100,1.6381,1.6385,1.6381,1.6385
EURCAD,20030214,171200,1.6384,1.6384,1.6383,1.6383
EURCAD,20030214,171300,1.6384,1.6386,1.6384,1.6386
EURCAD,20030214,171400,1.6385,1.6389,1.6385,1.6389
EURCAD,20030214,171500,1.6390,1.6393,1.6390,1.6393
EURCAD,20030214,171600,1.6394,1.6398,1.6394,1.6396
EURCAD,20030214,171700,1.6395,1.6395,1.6393,1.6393
EURCAD,20030214,171800,1.6394,1.6395,1.6392,1.6395
EURCAD,20030214,171900,1.6396,1.6409,1.6396,1.6409
EURCAD,20030214,172000,1.6410,1.6412,1.6408,1.6408
EURCAD,20030214,172100,1.6407,1.6408,1.6405,1.6405
EURCAD,20030214,172200,1.6406,1.6409,1.6405,1.6405
EURCAD,20030214,172300,1.6403,1.6403,1.6394,1.6395
EURCAD,20030214,172400,1.6394,1.6396,1.6393,1.6396
EURCAD,20030214,172500,1.6397,1.6405,1.6397,1.6405
EURCAD,20030214,172600,1.6404,1.6404,1.6401,1.6402
EURCAD,20030214,172700,1.6401,1.6401,1.6399,1.6399
EURCAD,20030214,172800,1.6400,1.6401,1.6398,1.6398
EURCAD,20030214,172900,1.6397,1.6397,1.6383,1.6383
EURCAD,20030214,173000,1.6384,1.6387,1.6384,1.6387
EURCAD,20030214,173100,1.6388,1.6389,1.6388,1.6388
EURCAD,20030214,173200,1.6389,1.6392,1.6389,1.6392
EURCAD,20030214,173300,1.6393,1.6397,1.6393,1.6394
EURCAD,20030214,173400,1.6393,1.6395,1.6393,1.6393
EURCAD,20030214,173500,1.6392,1.6394,1.6391,1.6393
EURCAD,20030214,173600,1.6392,1.6392,1.6387,1.6387
EURCAD,20030214,173700,1.6388,1.6388,1.6384,1.6384
EURCAD,20030214,173800,1.6385,1.6390,1.6385,1.6390
EURCAD,20030214,173900,1.6392,1.6394,1.6390,1.6391
EURCAD,20030214,174000,1.6392,1.6398,1.6392,1.6398
EURCAD,20030214,174100,1.6397,1.6397,1.6395,1.6395
EURCAD,20030214,174200,1.6394,1.6394,1.6394,1.6394
EURCAD,20030214,174300,1.6393,1.6393,1.6389,1.6390
EURCAD,20030214,174400,1.6391,1.6394,1.6391,1.6391
EURCAD,20030214,174500,1.6390,1.6390,1.6386,1.6386
EURCAD,20030214,174600,1.6385,1.6385,1.6382,1.6384
EURCAD,20030214,174700,1.6385,1.6385,1.6385,1.6385
EURCAD,20030214,174800,1.6384,1.6384,1.6384,1.6384
EURCAD,20030214,174900,1.6385,1.6387,1.6385,1.6387
EURCAD,20030214,175000,1.6388,1.6389,1.6388,1.6389
EURCAD,20030214,175100,1.6388,1.6388,1.6385,1.6385
EURCAD,20030214,175200,1.6386,1.6386,1.6383,1.6383
EURCAD,20030214,175300,1.6384,1.6387,1.6384,1.6384
EURCAD,20030214,175500,1.6387,1.6387,1.6387,1.6387
EURCAD,20030214,175600,1.6386,1.6386,1.6385,1.6385
EURCAD,20030214,175700,1.6384,1.6388,1.6383,1.6388
EURCAD,20030214,175800,1.6389,1.6396,1.6389,1.6396
EURCAD,20030214,175900,1.6395,1.6395,1.6392,1.6392
EURCAD,20030214,180000,1.6393,1.6393,1.6392,1.6392
EURCAD,20030214,180100,1.6391,1.6391,1.6387,1.6387
EURCAD,20030214,180200,1.6388,1.6395,1.6388,1.6395
EURCAD,20030214,180300,1.6396,1.6397,1.6395,1.6395
EURCAD,20030214,180400,1.6394,1.6395,1.6392,1.6392
EURCAD,20030214,180500,1.6391,1.6391,1.6382,1.6382
EURCAD,20030214,180600,1.6383,1.6387,1.6383,1.6387
EURCAD,20030214,180700,1.6386,1.6386,1.6384,1.6384
EURCAD,20030214,180800,1.6383,1.6383,1.6381,1.6381
EURCAD,20030214,180900,1.6380,1.6380,1.6379,1.6379
EURCAD,20030214,181000,1.6378,1.6379,1.6377,1.6378
EURCAD,20030214,181100,1.6377,1.6378,1.6376,1.6377
EURCAD,20030214,181200,1.6378,1.6384,1.6378,1.6384
EURCAD,20030214,181400,1.6383,1.6384,1.6382,1.6384
EURCAD,20030214,181500,1.6383,1.6387,1.6383,1.6387
EURCAD,20030214,181600,1.6386,1.6390,1.6386,1.6390
EURCAD,20030214,181700,1.6391,1.6399,1.6391,1.6399
EURCAD,20030214,181800,1.6398,1.6403,1.6398,1.6403
EURCAD,20030214,181900,1.6404,1.6407,1.6404,1.6406
EURCAD,20030214,182000,1.6405,1.6405,1.6402,1.6402
EURCAD,20030214,182100,1.6401,1.6401,1.6400,1.6400
EURCAD,20030214,182200,1.6399,1.6399,1.6396,1.6396
EURCAD,20030214,182400,1.6395,1.6395,1.6394,1.6394
EURCAD,20030214,182500,1.6393,1.6393,1.6389,1.6390
EURCAD,20030214,182600,1.6391,1.6391,1.6390,1.6390
EURCAD,20030214,182800,1.6391,1.6391,1.6391,1.6391
EURCAD,20030214,182900,1.6392,1.6396,1.6392,1.6395
EURCAD,20030214,183100,1.6394,1.6394,1.6394,1.6394
EURCAD,20030214,183200,1.6395,1.6395,1.6394,1.6394
EURCAD,20030214,183300,1.6395,1.6395,1.6391,1.6391
EURCAD,20030214,183400,1.6390,1.6390,1.6387,1.6387
EURCAD,20030214,183500,1.6388,1.6389,1.6388,1.6389
EURCAD,20030214,183600,1.6388,1.6388,1.6386,1.6386
EURCAD,20030214,183700,1.6385,1.6387,1.6385,1.6387
EURCAD,20030214,183800,1.6386,1.6386,1.6384,1.6384
EURCAD,20030214,183900,1.6385,1.6386,1.6385,1.6386
EURCAD,20030214,184000,1.6387,1.6387,1.6387,1.6387
EURCAD,20030214,184100,1.6386,1.6386,1.6382,1.6382
EURCAD,20030214,184200,1.6381,1.6381,1.6373,1.6373
EURCAD,20030214,184300,1.6372,1.6373,1.6372,1.6373
EURCAD,20030214,184400,1.6374,1.6375,1.6374,1.6375
EURCAD,20030214,184500,1.6374,1.6374,1.6367,1.6367
EURCAD,20030214,184600,1.6369,1.6371,1.6369,1.6371
EURCAD,20030214,184700,1.6372,1.6374,1.6372,1.6374
EURCAD,20030214,184900,1.6373,1.6373,1.6364,1.6364
EURCAD,20030214,185000,1.6365,1.6366,1.6364,1.6364
EURCAD,20030214,185100,1.6365,1.6369,1.6365,1.6369
EURCAD,20030214,185200,1.6370,1.6372,1.6370,1.6372
EURCAD,20030214,185300,1.6371,1.6379,1.6371,1.6379
EURCAD,20030214,185500,1.6380,1.6381,1.6380,1.6380
EURCAD,20030214,185600,1.6379,1.6379,1.6379,1.6379
EURCAD,20030214,185700,1.6378,1.6378,1.6377,1.6378
EURCAD,20030214,185800,1.6379,1.6383,1.6379,1.6383
EURCAD,20030214,185900,1.6384,1.6385,1.6384,1.6385
EURCAD,20030214,190000,1.6386,1.6387,1.6385,1.6385
EURCAD,20030214,190100,1.6384,1.6384,1.6383,1.6383
EURCAD,20030214,190200,1.6382,1.6382,1.6381,1.6381
EURCAD,20030214,190400,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,190500,1.6381,1.6381,1.6381,1.6381
EURCAD,20030214,190600,1.6380,1.6380,1.6379,1.6379
EURCAD,20030214,190900,1.6378,1.6378,1.6378,1.6378
EURCAD,20030214,191000,1.6379,1.6382,1.6379,1.6382
EURCAD,20030214,191100,1.6383,1.6385,1.6383,1.6385
EURCAD,20030214,191200,1.6384,1.6384,1.6382,1.6384
EURCAD,20030214,191300,1.6383,1.6383,1.6383,1.6383
EURCAD,20030214,191500,1.6382,1.6382,1.6382,1.6382
EURCAD,20030214,191600,1.6381,1.6381,1.6377,1.6377
EURCAD,20030214,191700,1.6376,1.6376,1.6374,1.6374
EURCAD,20030214,191800,1.6373,1.6373,1.6372,1.6372
EURCAD,20030214,191900,1.6371,1.6371,1.6368,1.6368
EURCAD,20030214,192100,1.6369,1.6379,1.6369,1.6379
EURCAD,20030214,192200,1.6378,1.6378,1.6376,1.6376
EURCAD,20030214,192400,1.6377,1.6382,1.6377,1.6382
EURCAD,20030214,192500,1.6383,1.6387,1.6383,1.6387
EURCAD,20030214,192600,1.6388,1.6389,1.6388,1.6389
EURCAD,20030214,192800,1.6391,1.6395,1.6391,1.6394
EURCAD,20030214,192900,1.6395,1.6398,1.6395,1.6398
EURCAD,20030214,193000,1.6399,1.6399,1.6398,1.6398
EURCAD,20030214,193200,1.6393,1.6393,1.6393,1.6393
EURCAD,20030214,193300,1.6394,1.6394,1.6394,1.6394
EURCAD,20030214,193500,1.6397,1.6398,1.6397,1.6398
EURCAD,20030214,193600,1.6397,1.6397,1.6395,1.6395
EURCAD,20030214,193700,1.6396,1.6396,1.6396,1.6396
EURCAD,20030214,194100,1.6394,1.6394,1.6393,1.6394
EURCAD,20030214,194200,1.6393,1.6393,1.6393,1.6393
EURCAD,20030214,194500,1.6392,1.6392,1.6391,1.6391
EURCAD,20030214,194700,1.6390,1.6390,1.6389,1.6389
EURCAD,20030214,195000,1.6387,1.6387,1.6386,1.6386
EURCAD,20030214,195100,1.6387,1.6391,1.6387,1.6391
EURCAD,20030214,195400,1.6387,1.6387,1.6386,1.6386
EURCAD,20030214,195500,1.6387,1.6388,1.6386,1.6388
EURCAD,20030214,195700,1.6385,1.6385,1.6383,1.6383
EURCAD,20030214,195800,1.6384,1.6387,1.6384,1.6387
EURCAD,20030214,195900,1.6388,1.6390,1.6388,1.6390
EURCAD,20030214,200100,1.6391,1.6392,1.6391,1.6392
EURCAD,20030214,200300,1.6391,1.6391,1.6384,1.6386
EURCAD,20030214,200500,1.6385,1.6387,1.6385,1.6387
EURCAD,20030214,200600,1.6389,1.6391,1.6389,1.6391
EURCAD,20030214,200700,1.6392,1.6392,1.6392,1.6392
EURCAD,20030214,200800,1.6393,1.6395,1.6393,1.6395
EURCAD,20030214,200900,1.6394,1.6396,1.6394,1.6396
EURCAD,20030214,201000,1.6397,1.6399,1.6397,1.6399
EURCAD,20030214,201100,1.6398,1.6400,1.6398,1.6400
EURCAD,20030214,201200,1.6399,1.6399,1.6399,1.6399
EURCAD,20030214,201400,1.6400,1.6408,1.6400,1.6408
EURCAD,20030214,201500,1.6409,1.6411,1.6408,1.6408
EURCAD,20030214,201600,1.6407,1.6407,1.6404,1.6404
EURCAD,20030214,201700,1.6403,1.6403,1.6402,1.6402
EURCAD,20030214,201800,1.6401,1.6401,1.6398,1.6398
EURCAD,20030214,201900,1.6397,1.6397,1.6397,1.6397
EURCAD,20030214,202100,1.6398,1.6399,1.6398,1.6399
EURCAD,20030214,202200,1.6400,1.6401,1.6400,1.6401
EURCAD,20030214,202300,1.6400,1.6402,1.6400,1.6402
EURCAD,20030214,202400,1.6403,1.6415,1.6403,1.6413
EURCAD,20030214,202500,1.6415,1.6420,1.6415,1.6419
EURCAD,20030214,202600,1.6420,1.6430,1.6420,1.6430
EURCAD,20030214,202700,1.6429,1.6429,1.6429,1.6429
EURCAD,20030214,202800,1.6428,1.6431,1.6428,1.6431
EURCAD,20030214,202900,1.6432,1.6441,1.6432,1.6441
EURCAD,20030214,203000,1.6442,1.6444,1.6442,1.6444
EURCAD,20030214,203100,1.6443,1.6445,1.6442,1.6445
EURCAD,20030214,203200,1.6446,1.6456,1.6446,1.6456
EURCAD,20030214,203300,1.6457,1.6458,1.6452,1.6452
EURCAD,20030214,203400,1.6453,1.6453,1.6453,1.6453
EURCAD,20030214,203500,1.6454,1.6461,1.6454,1.6459
EURCAD,20030214,203600,1.6458,1.6458,1.6453,1.6453
EURCAD,20030214,203700,1.6452,1.6452,1.6448,1.6449
EURCAD,20030214,203800,1.6448,1.6448,1.6446,1.6447
EURCAD,20030214,203900,1.6446,1.6446,1.6437,1.6437
EURCAD,20030214,204000,1.6436,1.6437,1.6435,1.6437
EURCAD,20030214,204100,1.6438,1.6440,1.6438,1.6440
EURCAD,20030214,204200,1.6439,1.6439,1.6433,1.6433
EURCAD,20030214,204300,1.6432,1.6432,1.6432,1.6432
EURCAD,20030214,204600,1.6431,1.6431,1.6431,1.6431
EURCAD,20030214,204700,1.6432,1.6433,1.6432,1.6433
EURCAD,20030214,204900,1.6434,1.6434,1.6434,1.6434
EURCAD,20030214,205000,1.6435,1.6435,1.6431,1.6431
EURCAD,20030214,205100,1.6430,1.6430,1.6429,1.6429
EURCAD,20030214,205200,1.6428,1.6428,1.6426,1.6426
EURCAD,20030214,205300,1.6427,1.6427,1.6426,1.6426
EURCAD,20030214,205400,1.6427,1.6427,1.6427,1.6427
EURCAD,20030214,205500,1.6426,1.6426,1.6425,1.6425
EURCAD,20030214,205600,1.6424,1.6424,1.6421,1.6421
EURCAD,20030214,205700,1.6420,1.6420,1.6418,1.6418
EURCAD,20030214,205800,1.6419,1.6423,1.6419,1.6423
EURCAD,20030214,205900,1.6424,1.6424,1.6422,1.6422
EURCAD,20030214,210000,1.6421,1.6421,1.6419,1.6419
EURCAD,20030214,210100,1.6418,1.6418,1.6418,1.6418
EURCAD,20030214,210200,1.6417,1.6417,1.6415,1.6415
EURCAD,20030214,210300,1.6414,1.6414,1.6414,1.6414
EURCAD,20030214,210500,1.6415,1.6417,1.6415,1.6417
EURCAD,20030214,210600,1.6418,1.6418,1.6418,1.6418
EURCAD,20030214,210700,1.6417,1.6418,1.6417,1.6418
EURCAD,20030214,210800,1.6419,1.6419,1.6419,1.6419
EURCAD,20030214,210900,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,211200,1.6421,1.6421,1.6421,1.6421
EURCAD,20030214,211500,1.6420,1.6420,1.6419,1.6419
EURCAD,20030214,211600,1.6420,1.6420,1.6420,1.6420
EURCAD,20030214,211700,1.6421,1.6422,1.6421,1.6422
EURCAD,20030214,211800,1.6423,1.6424,1.6423,1.6424
EURCAD,20030214,211900,1.6425,1.6425,1.6425,1.6425
EURCAD,20030214,212300,1.6424,1.6425,1.6424,1.6425
EURCAD,20030214,212400,1.6426,1.6428,1.6426,1.6428
EURCAD,20030214,212500,1.6429,1.6434,1.6429,1.6434
EURCAD,20030214,212600,1.6435,1.6435,1.6435,1.6435
EURCAD,20030214,212700,1.6436,1.6438,1.6436,1.6438
EURCAD,20030214,212800,1.6439,1.6439,1.6438,1.6439
EURCAD,20030214,212900,1.6440,1.6440,1.6438,1.6438
EURCAD,20030214,213000,1.6439,1.6441,1.6439,1.6441
EURCAD,20030214,213100,1.6440,1.6440,1.6440,1.6440
EURCAD,20030214,213200,1.6441,1.6442,1.6441,1.6442
EURCAD,20030214,213300,1.6443,1.6445,1.6443,1.6444
EURCAD,20030214,213400,1.6443,1.6443,1.6443,1.6443
EURCAD,20030214,213500,1.6444,1.6444,1.6444,1.6444
EURCAD,20030214,213600,1.6445,1.6446,1.6445,1.6446
EURCAD,20030214,213700,1.6445,1.6446,1.6445,1.6446
EURCAD,20030214,214100,1.6447,1.6448,1.6447,1.6448
EURCAD,20030214,214200,1.6447,1.6447,1.6447,1.6447
EURCAD,20030214,214300,1.6446,1.6446,1.6445,1.6445
EURCAD,20030214,214400,1.6446,1.6446,1.6446,1.6446
EURCAD,20030214,214600,1.6445,1.6445,1.6441,1.6441
EURCAD,20030214,214700,1.6440,1.6440,1.6439,1.6439
EURCAD,20030214,214800,1.6438,1.6438,1.6438,1.6438
EURCAD,20030214,214900,1.6439,1.6442,1.6439,1.6442
EURCAD,20030214,215000,1.6441,1.6441,1.6441,1.6441
EURCAD,20030214,215100,1.6440,1.6440,1.6440,1.6440
EURCAD,20030214,215300,1.6439,1.6439,1.6437,1.6437
EURCAD,20030214,215400,1.6436,1.6437,1.6436,1.6437
EURCAD,20030214,215600,1.6436,1.6436,1.6436,1.6436
EURCAD,20030214,215700,1.6435,1.6435,1.6435,1.6435
AUDUSD,20030214,000400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,000500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,001000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,001200,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,001700,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,002200,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,002600,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,003000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,003500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,004000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,004500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,004800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,005100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,005300,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,005400,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030214,005800,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030214,010200,0.5951,0.5952,0.5951,0.5952
AUDUSD,20030214,010300,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,010400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,010600,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030214,010800,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030214,010900,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,011400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,011900,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,012300,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030214,012400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,012600,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030214,013100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,013600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,013800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,014300,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030214,014800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,015000,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,015200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,015700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,020000,0.5949,0.5949,0.5948,0.5949
AUDUSD,20030214,020500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,020700,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030214,020900,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030214,021300,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,021600,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030214,021900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,022400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,022500,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030214,022600,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030214,022800,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,022900,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,023400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,023500,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030214,023900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,024400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,024700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,025200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,025700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,025800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,030300,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030214,030600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,031100,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030214,031300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,031500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,031800,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030214,032300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030214,032800,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,032900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,033100,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,033300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,033800,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,034300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,034800,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,035200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,035700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,040200,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030214,040700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,041200,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,041700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,042200,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,042300,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030214,042800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,042900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,043000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,043500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,044000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,044300,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,044500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,045000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,045400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,045500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030214,045700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,050200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,050500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,050600,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,051000,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030214,051200,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,051700,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,052200,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,052600,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030214,052800,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,053300,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030214,053500,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030214,053600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,054100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,054600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,055100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,055600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,055800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,060100,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,060500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,061000,0.5955,0.5957,0.5955,0.5957
AUDUSD,20030214,061100,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,061200,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030214,061700,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,061800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,062300,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,062800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,063300,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,063400,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030214,063800,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,063900,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,064000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,064300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,064800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,065300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,065700,0.5956,0.5956,0.5955,0.5956
AUDUSD,20030214,065800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,065900,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,070100,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030214,070500,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030214,071000,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030214,071400,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,071700,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,071900,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,072000,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030214,072400,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030214,072800,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030214,072900,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030214,073200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030214,073700,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030214,073800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030214,074100,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030214,074200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030214,074300,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030214,074500,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030214,074600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030214,074800,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030214,075000,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030214,075300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030214,075600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030214,075700,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030214,080200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030214,080300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030214,080400,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030214,080500,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030214,080700,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030214,080900,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030214,081000,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030214,081100,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030214,081400,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030214,081500,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030214,081600,0.5954,0.5954,0.5951,0.5951
AUDUSD,20030214,081700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,081800,0.5949,0.5953,0.5949,0.5953
AUDUSD,20030214,081900,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030214,082100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,082500,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030214,082600,0.5957,0.5958,0.5957,0.5957
AUDUSD,20030214,083100,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030214,083500,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030214,083600,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030214,084100,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030214,084200,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030214,084700,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,085000,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030214,085100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030214,085300,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030214,085400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,085500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,085800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030214,090000,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030214,090200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,090700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030214,091200,0.5949,0.5949,0.5947,0.5947
AUDUSD,20030214,091500,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030214,091800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030214,091900,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030214,092100,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030214,092200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,092500,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030214,092600,0.5943,0.5945,0.5943,0.5945
AUDUSD,20030214,092700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,092800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030214,093200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,093400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,093800,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030214,094100,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030214,094200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,094700,0.5948,0.5948,0.5943,0.5943
AUDUSD,20030214,094900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,095300,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030214,095600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,095700,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030214,095900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,100400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030214,100500,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,101000,0.5947,0.5947,0.5943,0.5943
AUDUSD,20030214,101100,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030214,101200,0.5942,0.5943,0.5942,0.5942
AUDUSD,20030214,101500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030214,101600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,101800,0.5944,0.5944,0.5942,0.5942
AUDUSD,20030214,102200,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030214,102400,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030214,102900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,103400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,103900,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030214,104300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,104400,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030214,104500,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030214,104600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,104700,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030214,104900,0.5943,0.5943,0.5942,0.5943
AUDUSD,20030214,105000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030214,105300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030214,105700,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,105800,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030214,110100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030214,110500,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030214,110600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,110700,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030214,110900,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030214,111100,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030214,111200,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030214,111500,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030214,111800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,112200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030214,112700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030214,113100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030214,113200,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030214,113300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030214,113500,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030214,113600,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030214,113900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,114000,0.5938,0.5938,0.5936,0.5937
AUDUSD,20030214,114100,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030214,114300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030214,114500,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030214,114800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030214,114900,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030214,115000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030214,115500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030214,115600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030214,115800,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030214,115900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,120000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030214,120100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,120200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030214,120300,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,120600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030214,120900,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030214,121000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030214,121100,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030214,121500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030214,121600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030214,121700,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030214,121800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030214,122000,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030214,122200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,122700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,123200,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030214,123400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030214,123500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,123700,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030214,123800,0.5934,0.5938,0.5934,0.5937
AUDUSD,20030214,123900,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030214,124200,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030214,124300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030214,124600,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,124800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030214,125000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030214,125200,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030214,125300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030214,125400,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030214,125500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030214,125600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,130000,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030214,130200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030214,130600,0.5940,0.5940,0.5938,0.5938
AUDUSD,20030214,131000,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030214,131500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030214,131600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030214,132000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,132500,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,132800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030214,132900,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030214,133100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030214,133600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,134100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,134400,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030214,134500,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030214,134600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,135100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030214,135500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030214,135700,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030214,140000,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030214,140100,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030214,140200,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030214,140400,0.5934,0.5935,0.5933,0.5935
AUDUSD,20030214,140800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030214,140900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030214,141000,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030214,141200,0.5935,0.5936,0.5935,0.5935
AUDUSD,20030214,141400,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030214,141500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030214,141600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030214,141700,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030214,141800,0.5930,0.5930,0.5926,0.5926
AUDUSD,20030214,141900,0.5925,0.5928,0.5925,0.5928
AUDUSD,20030214,142000,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030214,142100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,142200,0.5926,0.5926,0.5922,0.5922
AUDUSD,20030214,142300,0.5923,0.5924,0.5921,0.5921
AUDUSD,20030214,142400,0.5920,0.5920,0.5912,0.5914
AUDUSD,20030214,142500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,142600,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030214,142700,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030214,142800,0.5916,0.5918,0.5916,0.5918
AUDUSD,20030214,142900,0.5919,0.5921,0.5919,0.5921
AUDUSD,20030214,143000,0.5920,0.5920,0.5915,0.5915
AUDUSD,20030214,143100,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030214,143200,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030214,143300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,143400,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030214,143500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,143700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,143800,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030214,143900,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030214,144000,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030214,144100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,144200,0.5915,0.5916,0.5911,0.5911
AUDUSD,20030214,144300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030214,144400,0.5913,0.5913,0.5908,0.5908
AUDUSD,20030214,144500,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030214,144600,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030214,144800,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030214,144900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030214,145000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030214,145200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030214,145300,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030214,145400,0.5914,0.5914,0.5912,0.5913
AUDUSD,20030214,145600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,145700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030214,145800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030214,150000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,150100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,150200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030214,150500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,150600,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030214,151100,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030214,151200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030214,151400,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030214,151500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030214,151600,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030214,151700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,152000,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030214,152200,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030214,152300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030214,152500,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030214,152600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030214,152700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,152900,0.5917,0.5918,0.5917,0.5917
AUDUSD,20030214,153000,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030214,153100,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030214,153600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,153700,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030214,153800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030214,153900,0.5918,0.5919,0.5918,0.5918
AUDUSD,20030214,154100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,154300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,154600,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030214,154700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030214,154900,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030214,155200,0.5921,0.5925,0.5921,0.5924
AUDUSD,20030214,155300,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030214,155500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,155600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,155900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,160000,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030214,160100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030214,160200,0.5919,0.5919,0.5917,0.5918
AUDUSD,20030214,160400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,160500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,160600,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030214,160700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030214,160800,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030214,161100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,161200,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030214,161300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,161400,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030214,161600,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030214,161700,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030214,161800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,161900,0.5922,0.5923,0.5922,0.5922
AUDUSD,20030214,162000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,162200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,162300,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030214,162500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,162900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030214,163000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,163300,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030214,163400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,163500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,163600,0.5919,0.5919,0.5916,0.5917
AUDUSD,20030214,163800,0.5918,0.5919,0.5918,0.5918
AUDUSD,20030214,164100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,164200,0.5920,0.5920,0.5918,0.5919
AUDUSD,20030214,164300,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030214,164500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030214,164600,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030214,164700,0.5914,0.5916,0.5914,0.5915
AUDUSD,20030214,164800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030214,164900,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030214,165000,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030214,165100,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030214,165300,0.5914,0.5915,0.5914,0.5914
AUDUSD,20030214,165500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,165600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,165700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030214,165800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,165900,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030214,170000,0.5917,0.5917,0.5911,0.5912
AUDUSD,20030214,170100,0.5911,0.5917,0.5911,0.5914
AUDUSD,20030214,170200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030214,170400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,170500,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030214,170600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030214,170900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,171100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,171300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030214,171400,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030214,171500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,171600,0.5916,0.5920,0.5916,0.5920
AUDUSD,20030214,171700,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030214,171800,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030214,171900,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030214,172000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,172100,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030214,172300,0.5921,0.5922,0.5918,0.5918
AUDUSD,20030214,172500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,172800,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030214,173000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,173100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,173200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,173300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,173400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,173500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,173600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,173700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,173800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,173900,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,174100,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030214,174400,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030214,174500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,174600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,174700,0.5922,0.5923,0.5922,0.5922
AUDUSD,20030214,174900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030214,175100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,175200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,175300,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030214,175400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,175500,0.5920,0.5920,0.5919,0.5920
AUDUSD,20030214,175800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,175900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,180400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,180600,0.5922,0.5925,0.5922,0.5925
AUDUSD,20030214,180800,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030214,180900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030214,181000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030214,181100,0.5924,0.5924,0.5922,0.5924
AUDUSD,20030214,181200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,181400,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030214,181500,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030214,181700,0.5922,0.5923,0.5921,0.5921
AUDUSD,20030214,181800,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030214,182300,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,182600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,182800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,182900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030214,183000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,183400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,183900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,184400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030214,184700,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030214,184900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,185200,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030214,185300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,185400,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030214,185600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,185700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,190200,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030214,190300,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030214,190500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030214,190800,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030214,190900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,191400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,191900,0.5918,0.5920,0.5918,0.5920
AUDUSD,20030214,192100,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030214,192400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,192600,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030214,192700,0.5921,0.5926,0.5921,0.5922
AUDUSD,20030214,192800,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030214,192900,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030214,193000,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030214,193100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,193200,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030214,193300,0.5923,0.5923,0.5921,0.5922
AUDUSD,20030214,193500,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030214,193700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,193800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,194200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,194700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,195000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,195500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,195600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,195900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,200400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,200900,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030214,201000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,201500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,201600,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030214,202100,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030214,202600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030214,203100,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030214,203400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,203500,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030214,203600,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030214,203900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,204400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,204900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,205000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,205100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,205600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,205700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,210200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,210300,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030214,210400,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030214,210600,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030214,211100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,211200,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030214,211500,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030214,212000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,212300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,212400,0.5920,0.5922,0.5920,0.5922
AUDUSD,20030214,212900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030214,213000,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030214,213400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030214,213500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,214000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030214,214100,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030214,214600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030214,214700,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030214,214800,0.5918,0.5919,0.5918,0.5918
AUDUSD,20030214,214900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030214,215200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030214,215700,0.5918,0.5918,0.5918,0.5918
AUDJPY,20030214,000200,71.72,71.72,71.72,71.72
AUDJPY,20030214,000500,71.73,71.75,71.73,71.75
AUDJPY,20030214,000600,71.74,71.74,71.74,71.74
AUDJPY,20030214,001000,71.73,71.73,71.73,71.73
AUDJPY,20030214,001200,71.74,71.74,71.74,71.74
AUDJPY,20030214,001300,71.73,71.73,71.73,71.73
AUDJPY,20030214,001600,71.74,71.74,71.74,71.74
AUDJPY,20030214,001700,71.75,71.77,71.75,71.77
AUDJPY,20030214,001800,71.78,71.79,71.78,71.79
AUDJPY,20030214,001900,71.78,71.78,71.78,71.78
AUDJPY,20030214,002000,71.77,71.77,71.77,71.77
AUDJPY,20030214,002200,71.78,71.78,71.78,71.78
AUDJPY,20030214,002400,71.79,71.80,71.79,71.80
AUDJPY,20030214,002800,71.80,71.80,71.80,71.80
AUDJPY,20030214,003100,71.79,71.79,71.79,71.79
AUDJPY,20030214,003400,71.80,71.80,71.80,71.80
AUDJPY,20030214,003900,71.80,71.80,71.80,71.80
AUDJPY,20030214,004400,71.80,71.80,71.80,71.80
AUDJPY,20030214,004800,71.81,71.82,71.81,71.82
AUDJPY,20030214,004900,71.83,71.83,71.83,71.83
AUDJPY,20030214,005000,71.84,71.85,71.84,71.85
AUDJPY,20030214,005100,71.84,71.84,71.75,71.75
AUDJPY,20030214,005200,71.74,71.76,71.74,71.75
AUDJPY,20030214,005300,71.76,71.76,71.75,71.75
AUDJPY,20030214,005500,71.74,71.74,71.70,71.70
AUDJPY,20030214,005600,71.69,71.69,71.65,71.65
AUDJPY,20030214,005700,71.66,71.67,71.66,71.67
AUDJPY,20030214,005800,71.68,71.68,71.66,71.66
AUDJPY,20030214,005900,71.65,71.66,71.65,71.66
AUDJPY,20030214,010000,71.65,71.65,71.63,71.63
AUDJPY,20030214,010100,71.62,71.62,71.61,71.61
AUDJPY,20030214,010200,71.62,71.65,71.62,71.65
AUDJPY,20030214,010300,71.66,71.66,71.66,71.66
AUDJPY,20030214,010400,71.65,71.65,71.65,71.65
AUDJPY,20030214,010500,71.66,71.66,71.66,71.66
AUDJPY,20030214,010600,71.65,71.65,71.64,71.64
AUDJPY,20030214,010700,71.63,71.63,71.63,71.63
AUDJPY,20030214,010800,71.64,71.65,71.64,71.65
AUDJPY,20030214,010900,71.66,71.68,71.66,71.68
AUDJPY,20030214,011000,71.67,71.67,71.67,71.67
AUDJPY,20030214,011200,71.66,71.66,71.65,71.65
AUDJPY,20030214,011400,71.66,71.66,71.66,71.66
AUDJPY,20030214,011500,71.65,71.65,71.65,71.65
AUDJPY,20030214,011600,71.64,71.64,71.64,71.64
AUDJPY,20030214,011700,71.63,71.63,71.62,71.62
AUDJPY,20030214,011800,71.61,71.61,71.61,71.61
AUDJPY,20030214,011900,71.60,71.61,71.60,71.61
AUDJPY,20030214,012000,71.60,71.60,71.59,71.60
AUDJPY,20030214,012100,71.61,71.61,71.60,71.60
AUDJPY,20030214,012300,71.61,71.62,71.61,71.61
AUDJPY,20030214,012400,71.60,71.61,71.60,71.61
AUDJPY,20030214,012500,71.62,71.62,71.62,71.62
AUDJPY,20030214,012600,71.63,71.63,71.63,71.63
AUDJPY,20030214,013000,71.64,71.64,71.63,71.63
AUDJPY,20030214,013100,71.64,71.65,71.64,71.65
AUDJPY,20030214,013200,71.66,71.66,71.66,71.66
AUDJPY,20030214,013300,71.67,71.67,71.67,71.67
AUDJPY,20030214,013400,71.66,71.67,71.66,71.67
AUDJPY,20030214,013500,71.66,71.66,71.66,71.66
AUDJPY,20030214,013600,71.67,71.67,71.67,71.67
AUDJPY,20030214,013800,71.68,71.68,71.68,71.68
AUDJPY,20030214,013900,71.69,71.69,71.68,71.68
AUDJPY,20030214,014300,71.67,71.67,71.66,71.66
AUDJPY,20030214,014600,71.67,71.67,71.67,71.67
AUDJPY,20030214,014900,71.68,71.68,71.68,71.68
AUDJPY,20030214,015000,71.67,71.67,71.66,71.66
AUDJPY,20030214,015200,71.65,71.65,71.65,71.65
AUDJPY,20030214,015300,71.64,71.65,71.64,71.65
AUDJPY,20030214,015600,71.64,71.64,71.64,71.64
AUDJPY,20030214,015900,71.65,71.65,71.65,71.65
AUDJPY,20030214,020000,71.64,71.64,71.63,71.63
AUDJPY,20030214,020100,71.64,71.65,71.64,71.65
AUDJPY,20030214,020200,71.66,71.66,71.65,71.65
AUDJPY,20030214,020300,71.66,71.67,71.66,71.67
AUDJPY,20030214,020400,71.68,71.68,71.67,71.67
AUDJPY,20030214,020500,71.66,71.67,71.66,71.67
AUDJPY,20030214,020600,71.68,71.68,71.68,71.68
AUDJPY,20030214,020700,71.67,71.67,71.66,71.66
AUDJPY,20030214,020900,71.67,71.67,71.67,71.67
AUDJPY,20030214,021200,71.66,71.66,71.66,71.66
AUDJPY,20030214,021300,71.65,71.65,71.65,71.65
AUDJPY,20030214,021500,71.64,71.64,71.63,71.63
AUDJPY,20030214,021700,71.62,71.62,71.61,71.61
AUDJPY,20030214,021800,71.60,71.60,71.59,71.60
AUDJPY,20030214,021900,71.61,71.61,71.61,71.61
AUDJPY,20030214,022000,71.62,71.62,71.62,71.62
AUDJPY,20030214,022100,71.63,71.63,71.63,71.63
AUDJPY,20030214,022300,71.62,71.62,71.60,71.60
AUDJPY,20030214,022400,71.59,71.59,71.58,71.58
AUDJPY,20030214,022500,71.57,71.57,71.57,71.57
AUDJPY,20030214,022600,71.58,71.58,71.58,71.58
AUDJPY,20030214,022800,71.59,71.60,71.59,71.59
AUDJPY,20030214,022900,71.58,71.58,71.58,71.58
AUDJPY,20030214,023400,71.59,71.59,71.59,71.59
AUDJPY,20030214,023500,71.60,71.60,71.60,71.60
AUDJPY,20030214,023700,71.61,71.61,71.61,71.61
AUDJPY,20030214,023900,71.60,71.60,71.60,71.60
AUDJPY,20030214,024300,71.61,71.61,71.61,71.61
AUDJPY,20030214,024400,71.62,71.62,71.60,71.60
AUDJPY,20030214,024500,71.59,71.59,71.59,71.59
AUDJPY,20030214,024600,71.58,71.58,71.58,71.58
AUDJPY,20030214,024800,71.59,71.59,71.59,71.59
AUDJPY,20030214,025200,71.58,71.58,71.58,71.58
AUDJPY,20030214,025300,71.59,71.59,71.59,71.59
AUDJPY,20030214,025500,71.60,71.60,71.60,71.60
AUDJPY,20030214,025600,71.61,71.61,71.61,71.61
AUDJPY,20030214,025800,71.60,71.60,71.60,71.60
AUDJPY,20030214,025900,71.59,71.59,71.59,71.59
AUDJPY,20030214,030000,71.58,71.58,71.58,71.58
AUDJPY,20030214,030500,71.58,71.59,71.58,71.59
AUDJPY,20030214,030600,71.58,71.58,71.58,71.58
AUDJPY,20030214,030800,71.59,71.59,71.59,71.59
AUDJPY,20030214,031000,71.60,71.60,71.60,71.60
AUDJPY,20030214,031100,71.61,71.61,71.61,71.61
AUDJPY,20030214,031400,71.62,71.62,71.62,71.62
AUDJPY,20030214,031500,71.61,71.62,71.61,71.62
AUDJPY,20030214,031900,71.63,71.63,71.63,71.63
AUDJPY,20030214,032000,71.62,71.62,71.62,71.62
AUDJPY,20030214,032300,71.61,71.61,71.61,71.61
AUDJPY,20030214,032800,71.61,71.61,71.61,71.61
AUDJPY,20030214,032900,71.60,71.60,71.60,71.60
AUDJPY,20030214,033000,71.59,71.59,71.58,71.58
AUDJPY,20030214,033100,71.57,71.57,71.57,71.57
AUDJPY,20030214,033600,71.57,71.57,71.57,71.57
AUDJPY,20030214,033700,71.58,71.58,71.58,71.58
AUDJPY,20030214,033800,71.59,71.59,71.59,71.59
AUDJPY,20030214,034300,71.59,71.59,71.59,71.59
AUDJPY,20030214,034800,71.58,71.59,71.58,71.59
AUDJPY,20030214,034900,71.60,71.61,71.60,71.61
AUDJPY,20030214,035400,71.61,71.61,71.61,71.61
AUDJPY,20030214,035900,71.61,71.63,71.61,71.62
AUDJPY,20030214,040400,71.62,71.63,71.62,71.63
AUDJPY,20030214,040900,71.63,71.63,71.63,71.63
AUDJPY,20030214,041400,71.63,71.63,71.63,71.63
AUDJPY,20030214,041900,71.64,71.65,71.64,71.65
AUDJPY,20030214,042000,71.66,71.70,71.66,71.70
AUDJPY,20030214,042100,71.71,71.71,71.68,71.68
AUDJPY,20030214,042300,71.67,71.67,71.66,71.66
AUDJPY,20030214,042500,71.65,71.65,71.65,71.65
AUDJPY,20030214,043000,71.66,71.66,71.66,71.66
AUDJPY,20030214,043100,71.65,71.65,71.64,71.64
AUDJPY,20030214,043600,71.64,71.64,71.64,71.64
AUDJPY,20030214,044100,71.65,71.65,71.65,71.65
AUDJPY,20030214,044300,71.64,71.64,71.64,71.64
AUDJPY,20030214,044500,71.65,71.65,71.65,71.65
AUDJPY,20030214,044700,71.64,71.64,71.64,71.64
AUDJPY,20030214,045200,71.64,71.64,71.64,71.64
AUDJPY,20030214,045600,71.65,71.65,71.65,71.65
AUDJPY,20030214,045800,71.66,71.66,71.66,71.66
AUDJPY,20030214,045900,71.67,71.67,71.67,71.67
AUDJPY,20030214,050000,71.68,71.70,71.68,71.70
AUDJPY,20030214,050100,71.71,71.71,71.71,71.71
AUDJPY,20030214,050200,71.70,71.70,71.70,71.70
AUDJPY,20030214,050500,71.71,71.74,71.71,71.74
AUDJPY,20030214,050600,71.75,71.76,71.75,71.76
AUDJPY,20030214,051100,71.77,71.77,71.77,71.77
AUDJPY,20030214,051200,71.76,71.76,71.76,71.76
AUDJPY,20030214,051600,71.75,71.75,71.75,71.75
AUDJPY,20030214,051900,71.74,71.74,71.73,71.73
AUDJPY,20030214,052000,71.74,71.74,71.74,71.74
AUDJPY,20030214,052100,71.73,71.73,71.73,71.73
AUDJPY,20030214,052200,71.72,71.72,71.71,71.71
AUDJPY,20030214,052400,71.72,71.72,71.72,71.72
AUDJPY,20030214,052600,71.71,71.72,71.71,71.71
AUDJPY,20030214,052700,71.70,71.70,71.69,71.69
AUDJPY,20030214,052800,71.68,71.68,71.68,71.68
AUDJPY,20030214,053100,71.69,71.69,71.69,71.69
AUDJPY,20030214,053200,71.70,71.70,71.70,71.70
AUDJPY,20030214,053600,71.71,71.71,71.71,71.71
AUDJPY,20030214,053700,71.72,71.72,71.72,71.72
AUDJPY,20030214,053800,71.73,71.73,71.72,71.72
AUDJPY,20030214,054000,71.71,71.71,71.71,71.71
AUDJPY,20030214,054100,71.72,71.73,71.72,71.73
AUDJPY,20030214,054200,71.72,71.72,71.72,71.72
AUDJPY,20030214,054500,71.73,71.73,71.73,71.73
AUDJPY,20030214,055000,71.73,71.74,71.73,71.74
AUDJPY,20030214,055200,71.73,71.73,71.73,71.73
AUDJPY,20030214,055700,71.73,71.73,71.73,71.73
AUDJPY,20030214,055800,71.74,71.74,71.74,71.74
AUDJPY,20030214,060200,71.75,71.75,71.75,71.75
AUDJPY,20030214,060300,71.74,71.74,71.74,71.74
AUDJPY,20030214,060500,71.73,71.73,71.73,71.73
AUDJPY,20030214,060600,71.72,71.72,71.70,71.70
AUDJPY,20030214,060700,71.69,71.69,71.69,71.69
AUDJPY,20030214,060900,71.68,71.68,71.67,71.67
AUDJPY,20030214,061000,71.68,71.69,71.68,71.69
AUDJPY,20030214,061100,71.70,71.70,71.69,71.69
AUDJPY,20030214,061600,71.70,71.70,71.70,71.70
AUDJPY,20030214,061900,71.69,71.69,71.69,71.69
AUDJPY,20030214,062000,71.68,71.68,71.68,71.68
AUDJPY,20030214,062500,71.68,71.68,71.68,71.68
AUDJPY,20030214,062700,71.67,71.67,71.67,71.67
AUDJPY,20030214,062800,71.66,71.66,71.66,71.66
AUDJPY,20030214,063000,71.67,71.67,71.67,71.67
AUDJPY,20030214,063100,71.68,71.68,71.68,71.68
AUDJPY,20030214,063200,71.67,71.67,71.67,71.67
AUDJPY,20030214,063400,71.66,71.68,71.66,71.68
AUDJPY,20030214,063500,71.69,71.71,71.69,71.71
AUDJPY,20030214,063700,71.70,71.70,71.70,71.70
AUDJPY,20030214,063900,71.71,71.72,71.71,71.72
AUDJPY,20030214,064000,71.73,71.73,71.73,71.73
AUDJPY,20030214,064300,71.72,71.72,71.71,71.71
AUDJPY,20030214,064600,71.70,71.70,71.70,71.70
AUDJPY,20030214,064700,71.69,71.69,71.69,71.69
AUDJPY,20030214,064800,71.68,71.68,71.67,71.67
AUDJPY,20030214,065300,71.67,71.67,71.67,71.67
AUDJPY,20030214,065500,71.68,71.68,71.68,71.68
AUDJPY,20030214,065600,71.69,71.69,71.69,71.69
AUDJPY,20030214,070100,71.69,71.71,71.69,71.71
AUDJPY,20030214,070300,71.70,71.70,71.69,71.69
AUDJPY,20030214,070400,71.70,71.70,71.70,71.70
AUDJPY,20030214,070500,71.71,71.72,71.71,71.72
AUDJPY,20030214,071000,71.72,71.72,71.72,71.72
AUDJPY,20030214,071100,71.73,71.73,71.73,71.73
AUDJPY,20030214,071300,71.72,71.72,71.70,71.71
AUDJPY,20030214,071400,71.70,71.70,71.70,71.70
AUDJPY,20030214,071600,71.71,71.72,71.71,71.72
AUDJPY,20030214,072000,71.73,71.73,71.73,71.73
AUDJPY,20030214,072100,71.74,71.75,71.74,71.75
AUDJPY,20030214,072200,71.74,71.74,71.74,71.74
AUDJPY,20030214,072300,71.73,71.73,71.73,71.73
AUDJPY,20030214,072400,71.74,71.74,71.74,71.74
AUDJPY,20030214,072700,71.73,71.73,71.72,71.72
AUDJPY,20030214,072800,71.73,71.74,71.73,71.74
AUDJPY,20030214,072900,71.75,71.76,71.75,71.76
AUDJPY,20030214,073100,71.75,71.75,71.75,71.75
AUDJPY,20030214,073600,71.75,71.75,71.75,71.75
AUDJPY,20030214,073900,71.76,71.76,71.76,71.76
AUDJPY,20030214,074000,71.75,71.75,71.75,71.75
AUDJPY,20030214,074100,71.76,71.76,71.76,71.76
AUDJPY,20030214,074200,71.77,71.79,71.77,71.79
AUDJPY,20030214,074300,71.80,71.83,71.80,71.82
AUDJPY,20030214,074500,71.83,71.84,71.83,71.84
AUDJPY,20030214,074600,71.83,71.84,71.83,71.84
AUDJPY,20030214,074700,71.83,71.83,71.82,71.82
AUDJPY,20030214,074800,71.81,71.81,71.80,71.80
AUDJPY,20030214,075100,71.79,71.81,71.79,71.81
AUDJPY,20030214,075300,71.82,71.82,71.82,71.82
AUDJPY,20030214,075400,71.83,71.84,71.82,71.82
AUDJPY,20030214,075600,71.81,71.84,71.81,71.84
AUDJPY,20030214,075700,71.85,71.85,71.85,71.85
AUDJPY,20030214,075800,71.86,71.86,71.86,71.86
AUDJPY,20030214,080000,71.87,71.87,71.87,71.87
AUDJPY,20030214,080200,71.85,71.85,71.85,71.85
AUDJPY,20030214,080300,71.83,71.83,71.83,71.83
AUDJPY,20030214,080400,71.82,71.82,71.81,71.81
AUDJPY,20030214,080500,71.80,71.80,71.80,71.80
AUDJPY,20030214,080600,71.79,71.79,71.79,71.79
AUDJPY,20030214,080900,71.78,71.78,71.78,71.78
AUDJPY,20030214,081000,71.77,71.77,71.76,71.76
AUDJPY,20030214,081300,71.75,71.77,71.75,71.77
AUDJPY,20030214,081400,71.76,71.77,71.76,71.77
AUDJPY,20030214,081500,71.76,71.77,71.76,71.77
AUDJPY,20030214,081600,71.76,71.76,71.72,71.72
AUDJPY,20030214,081700,71.71,71.71,71.70,71.70
AUDJPY,20030214,081800,71.69,71.70,71.69,71.69
AUDJPY,20030214,081900,71.70,71.72,71.70,71.72
AUDJPY,20030214,082200,71.73,71.73,71.73,71.73
AUDJPY,20030214,082300,71.72,71.72,71.72,71.72
AUDJPY,20030214,082400,71.73,71.73,71.73,71.73
AUDJPY,20030214,082500,71.74,71.74,71.72,71.72
AUDJPY,20030214,082600,71.71,71.72,71.71,71.72
AUDJPY,20030214,082700,71.71,71.71,71.71,71.71
AUDJPY,20030214,082800,71.74,71.74,71.73,71.73
AUDJPY,20030214,083000,71.74,71.74,71.74,71.74
AUDJPY,20030214,083100,71.73,71.73,71.72,71.73
AUDJPY,20030214,083200,71.74,71.74,71.74,71.74
AUDJPY,20030214,083300,71.75,71.75,71.75,71.75
AUDJPY,20030214,083400,71.76,71.76,71.76,71.76
AUDJPY,20030214,083500,71.75,71.75,71.74,71.74
AUDJPY,20030214,083600,71.73,71.73,71.72,71.72
AUDJPY,20030214,084100,71.72,71.72,71.70,71.70
AUDJPY,20030214,084200,71.69,71.69,71.69,71.69
AUDJPY,20030214,084300,71.72,71.72,71.72,71.72
AUDJPY,20030214,084400,71.73,71.73,71.73,71.73
AUDJPY,20030214,084600,71.72,71.72,71.72,71.72
AUDJPY,20030214,084700,71.71,71.71,71.70,71.70
AUDJPY,20030214,084800,71.69,71.69,71.69,71.69
AUDJPY,20030214,084900,71.68,71.68,71.68,71.68
AUDJPY,20030214,085000,71.67,71.67,71.67,71.67
AUDJPY,20030214,085100,71.66,71.66,71.66,71.66
AUDJPY,20030214,085200,71.67,71.67,71.65,71.65
AUDJPY,20030214,085300,71.66,71.66,71.66,71.66
AUDJPY,20030214,085500,71.65,71.65,71.65,71.65
AUDJPY,20030214,085800,71.67,71.68,71.67,71.68
AUDJPY,20030214,090000,71.67,71.67,71.67,71.67
AUDJPY,20030214,090200,71.66,71.66,71.66,71.66
AUDJPY,20030214,090400,71.65,71.65,71.64,71.64
AUDJPY,20030214,090800,71.63,71.63,71.63,71.63
AUDJPY,20030214,091100,71.64,71.64,71.63,71.64
AUDJPY,20030214,091200,71.63,71.63,71.60,71.60
AUDJPY,20030214,091400,71.59,71.59,71.59,71.59
AUDJPY,20030214,091600,71.56,71.56,71.55,71.56
AUDJPY,20030214,091700,71.57,71.58,71.57,71.58
AUDJPY,20030214,091800,71.59,71.60,71.59,71.59
AUDJPY,20030214,091900,71.60,71.61,71.60,71.61
AUDJPY,20030214,092100,71.60,71.60,71.56,71.56
AUDJPY,20030214,092200,71.57,71.57,71.55,71.56
AUDJPY,20030214,092300,71.55,71.55,71.55,71.55
AUDJPY,20030214,092400,71.54,71.54,71.54,71.54
AUDJPY,20030214,092500,71.55,71.55,71.55,71.55
AUDJPY,20030214,092600,71.56,71.57,71.56,71.57
AUDJPY,20030214,092700,71.58,71.58,71.58,71.58
AUDJPY,20030214,092800,71.57,71.57,71.56,71.56
AUDJPY,20030214,092900,71.55,71.55,71.54,71.54
AUDJPY,20030214,093000,71.55,71.55,71.54,71.54
AUDJPY,20030214,093200,71.55,71.55,71.54,71.54
AUDJPY,20030214,093300,71.53,71.54,71.53,71.54
AUDJPY,20030214,093500,71.56,71.56,71.54,71.54
AUDJPY,20030214,093700,71.53,71.53,71.53,71.53
AUDJPY,20030214,093800,71.54,71.56,71.53,71.56
AUDJPY,20030214,093900,71.57,71.58,71.57,71.58
AUDJPY,20030214,094000,71.57,71.57,71.57,71.57
AUDJPY,20030214,094100,71.58,71.62,71.58,71.62
AUDJPY,20030214,094200,71.61,71.61,71.60,71.61
AUDJPY,20030214,094500,71.60,71.61,71.60,71.61
AUDJPY,20030214,094600,71.62,71.63,71.62,71.63
AUDJPY,20030214,094700,71.61,71.61,71.58,71.58
AUDJPY,20030214,094800,71.59,71.59,71.59,71.59
AUDJPY,20030214,094900,71.58,71.58,71.58,71.58
AUDJPY,20030214,095000,71.57,71.57,71.57,71.57
AUDJPY,20030214,095100,71.56,71.56,71.56,71.56
AUDJPY,20030214,095300,71.57,71.59,71.57,71.59
AUDJPY,20030214,095400,71.60,71.60,71.60,71.60
AUDJPY,20030214,095500,71.59,71.59,71.59,71.59
AUDJPY,20030214,095600,71.60,71.60,71.60,71.60
AUDJPY,20030214,095700,71.61,71.64,71.61,71.64
AUDJPY,20030214,095900,71.63,71.63,71.62,71.63
AUDJPY,20030214,100100,71.62,71.62,71.62,71.62
AUDJPY,20030214,100200,71.61,71.61,71.61,71.61
AUDJPY,20030214,100600,71.60,71.60,71.59,71.59
AUDJPY,20030214,100700,71.58,71.58,71.57,71.57
AUDJPY,20030214,100800,71.58,71.58,71.58,71.58
AUDJPY,20030214,100900,71.59,71.59,71.59,71.59
AUDJPY,20030214,101000,71.58,71.58,71.58,71.58
AUDJPY,20030214,101100,71.57,71.57,71.57,71.57
AUDJPY,20030214,101200,71.56,71.56,71.56,71.56
AUDJPY,20030214,101400,71.55,71.55,71.55,71.55
AUDJPY,20030214,101600,71.56,71.56,71.54,71.54
AUDJPY,20030214,101700,71.53,71.53,71.52,71.52
AUDJPY,20030214,101800,71.51,71.53,71.51,71.51
AUDJPY,20030214,101900,71.52,71.52,71.52,71.52
AUDJPY,20030214,102000,71.51,71.54,71.51,71.54
AUDJPY,20030214,102100,71.53,71.53,71.53,71.53
AUDJPY,20030214,102200,71.54,71.54,71.54,71.54
AUDJPY,20030214,102300,71.53,71.53,71.53,71.53
AUDJPY,20030214,102400,71.52,71.53,71.52,71.53
AUDJPY,20030214,102500,71.52,71.52,71.52,71.52
AUDJPY,20030214,102800,71.51,71.51,71.51,71.51
AUDJPY,20030214,102900,71.52,71.52,71.52,71.52
AUDJPY,20030214,103000,71.51,71.51,71.51,71.51
AUDJPY,20030214,103100,71.52,71.52,71.52,71.52
AUDJPY,20030214,103400,71.53,71.54,71.53,71.54
AUDJPY,20030214,103700,71.55,71.55,71.54,71.54
AUDJPY,20030214,103900,71.55,71.55,71.55,71.55
AUDJPY,20030214,104000,71.56,71.56,71.56,71.56
AUDJPY,20030214,104300,71.55,71.55,71.55,71.55
AUDJPY,20030214,104400,71.54,71.54,71.54,71.54
AUDJPY,20030214,104500,71.53,71.54,71.53,71.54
AUDJPY,20030214,104600,71.55,71.56,71.55,71.56
AUDJPY,20030214,104700,71.55,71.57,71.55,71.57
AUDJPY,20030214,104800,71.56,71.56,71.56,71.56
AUDJPY,20030214,104900,71.57,71.57,71.57,71.57
AUDJPY,20030214,105000,71.58,71.59,71.58,71.58
AUDJPY,20030214,105100,71.57,71.57,71.57,71.57
AUDJPY,20030214,105200,71.56,71.56,71.56,71.56
AUDJPY,20030214,105600,71.57,71.57,71.57,71.57
AUDJPY,20030214,105800,71.56,71.56,71.56,71.56
AUDJPY,20030214,110000,71.57,71.57,71.57,71.57
AUDJPY,20030214,110100,71.56,71.56,71.55,71.56
AUDJPY,20030214,110200,71.57,71.57,71.57,71.57
AUDJPY,20030214,110300,71.58,71.58,71.58,71.58
AUDJPY,20030214,110500,71.57,71.57,71.57,71.57
AUDJPY,20030214,110600,71.56,71.56,71.56,71.56
AUDJPY,20030214,110700,71.55,71.55,71.51,71.51
AUDJPY,20030214,110800,71.52,71.52,71.52,71.52
AUDJPY,20030214,110900,71.51,71.51,71.50,71.50
AUDJPY,20030214,111000,71.51,71.51,71.51,71.51
AUDJPY,20030214,111100,71.50,71.50,71.49,71.49
AUDJPY,20030214,111200,71.48,71.48,71.45,71.47
AUDJPY,20030214,111300,71.48,71.48,71.46,71.46
AUDJPY,20030214,111400,71.47,71.50,71.47,71.50
AUDJPY,20030214,111500,71.49,71.49,71.48,71.49
AUDJPY,20030214,111600,71.50,71.51,71.50,71.51
AUDJPY,20030214,111700,71.52,71.52,71.52,71.52
AUDJPY,20030214,111800,71.51,71.51,71.50,71.50
AUDJPY,20030214,111900,71.49,71.49,71.49,71.49
AUDJPY,20030214,112100,71.48,71.48,71.47,71.47
AUDJPY,20030214,112300,71.46,71.46,71.46,71.46
AUDJPY,20030214,112400,71.45,71.45,71.45,71.45
AUDJPY,20030214,112500,71.44,71.45,71.44,71.45
AUDJPY,20030214,112700,71.46,71.46,71.46,71.46
AUDJPY,20030214,112800,71.45,71.45,71.45,71.45
AUDJPY,20030214,113000,71.46,71.47,71.46,71.46
AUDJPY,20030214,113100,71.45,71.46,71.45,71.46
AUDJPY,20030214,113200,71.45,71.47,71.45,71.47
AUDJPY,20030214,113300,71.46,71.46,71.42,71.42
AUDJPY,20030214,113400,71.41,71.41,71.41,71.41
AUDJPY,20030214,113500,71.40,71.41,71.40,71.41
AUDJPY,20030214,113600,71.42,71.44,71.42,71.44
AUDJPY,20030214,113700,71.43,71.43,71.43,71.43
AUDJPY,20030214,113900,71.44,71.44,71.43,71.43
AUDJPY,20030214,114000,71.42,71.42,71.40,71.41
AUDJPY,20030214,114100,71.40,71.42,71.40,71.41
AUDJPY,20030214,114300,71.40,71.40,71.40,71.40
AUDJPY,20030214,114500,71.42,71.43,71.42,71.43
AUDJPY,20030214,114800,71.42,71.42,71.42,71.42
AUDJPY,20030214,115000,71.43,71.43,71.42,71.42
AUDJPY,20030214,115100,71.41,71.42,71.41,71.42
AUDJPY,20030214,115200,71.43,71.43,71.42,71.42
AUDJPY,20030214,115300,71.41,71.41,71.41,71.41
AUDJPY,20030214,115500,71.40,71.41,71.40,71.41
AUDJPY,20030214,115600,71.40,71.40,71.39,71.39
AUDJPY,20030214,115900,71.41,71.41,71.38,71.38
AUDJPY,20030214,120000,71.39,71.39,71.39,71.39
AUDJPY,20030214,120100,71.40,71.42,71.40,71.41
AUDJPY,20030214,120200,71.40,71.40,71.39,71.40
AUDJPY,20030214,120300,71.41,71.41,71.41,71.41
AUDJPY,20030214,120500,71.42,71.42,71.42,71.42
AUDJPY,20030214,120600,71.43,71.43,71.41,71.41
AUDJPY,20030214,120800,71.40,71.40,71.39,71.39
AUDJPY,20030214,120900,71.40,71.43,71.40,71.43
AUDJPY,20030214,121100,71.44,71.45,71.44,71.45
AUDJPY,20030214,121500,71.44,71.44,71.44,71.44
AUDJPY,20030214,121700,71.43,71.43,71.41,71.41
AUDJPY,20030214,122000,71.42,71.43,71.42,71.43
AUDJPY,20030214,122100,71.45,71.45,71.45,71.45
AUDJPY,20030214,122200,71.43,71.43,71.43,71.43
AUDJPY,20030214,122300,71.42,71.42,71.41,71.41
AUDJPY,20030214,122400,71.42,71.42,71.42,71.42
AUDJPY,20030214,122500,71.41,71.41,71.41,71.41
AUDJPY,20030214,122600,71.42,71.43,71.42,71.43
AUDJPY,20030214,122700,71.42,71.42,71.42,71.42
AUDJPY,20030214,122900,71.43,71.43,71.43,71.43
AUDJPY,20030214,123200,71.42,71.42,71.42,71.42
AUDJPY,20030214,123400,71.43,71.44,71.43,71.44
AUDJPY,20030214,123500,71.45,71.45,71.45,71.45
AUDJPY,20030214,123600,71.44,71.45,71.44,71.45
AUDJPY,20030214,123800,71.46,71.50,71.46,71.50
AUDJPY,20030214,123900,71.49,71.49,71.47,71.47
AUDJPY,20030214,124000,71.46,71.46,71.46,71.46
AUDJPY,20030214,124100,71.45,71.47,71.45,71.47
AUDJPY,20030214,124200,71.46,71.46,71.46,71.46
AUDJPY,20030214,124300,71.47,71.47,71.46,71.46
AUDJPY,20030214,124500,71.47,71.47,71.47,71.47
AUDJPY,20030214,124600,71.46,71.46,71.46,71.46
AUDJPY,20030214,124800,71.47,71.48,71.47,71.48
AUDJPY,20030214,125100,71.47,71.48,71.47,71.48
AUDJPY,20030214,125200,71.49,71.49,71.49,71.49
AUDJPY,20030214,125300,71.48,71.51,71.48,71.51
AUDJPY,20030214,125400,71.52,71.52,71.51,71.51
AUDJPY,20030214,125500,71.50,71.50,71.50,71.50
AUDJPY,20030214,125600,71.51,71.51,71.51,71.51
AUDJPY,20030214,130000,71.52,71.53,71.52,71.53
AUDJPY,20030214,130200,71.54,71.54,71.54,71.54
AUDJPY,20030214,130300,71.53,71.54,71.53,71.54
AUDJPY,20030214,130400,71.53,71.53,71.53,71.53
AUDJPY,20030214,130500,71.52,71.52,71.52,71.52
AUDJPY,20030214,130600,71.55,71.55,71.53,71.53
AUDJPY,20030214,130800,71.54,71.61,71.54,71.61
AUDJPY,20030214,130900,71.60,71.60,71.59,71.59
AUDJPY,20030214,131000,71.58,71.58,71.58,71.58
AUDJPY,20030214,131100,71.57,71.60,71.57,71.60
AUDJPY,20030214,131200,71.59,71.59,71.58,71.58
AUDJPY,20030214,131300,71.59,71.59,71.59,71.59
AUDJPY,20030214,131500,71.58,71.58,71.57,71.57
AUDJPY,20030214,131600,71.56,71.56,71.56,71.56
AUDJPY,20030214,131800,71.57,71.57,71.56,71.56
AUDJPY,20030214,132000,71.55,71.56,71.54,71.56
AUDJPY,20030214,132100,71.57,71.58,71.57,71.58
AUDJPY,20030214,132300,71.59,71.59,71.59,71.59
AUDJPY,20030214,132800,71.59,71.60,71.59,71.60
AUDJPY,20030214,133000,71.61,71.62,71.61,71.62
AUDJPY,20030214,133100,71.63,71.65,71.63,71.64
AUDJPY,20030214,133200,71.63,71.63,71.63,71.63
AUDJPY,20030214,133300,71.64,71.65,71.64,71.65
AUDJPY,20030214,133400,71.64,71.64,71.61,71.61
AUDJPY,20030214,133500,71.60,71.60,71.59,71.59
AUDJPY,20030214,133600,71.58,71.58,71.58,71.58
AUDJPY,20030214,133800,71.59,71.59,71.59,71.59
AUDJPY,20030214,133900,71.58,71.58,71.58,71.58
AUDJPY,20030214,134000,71.57,71.57,71.57,71.57
AUDJPY,20030214,134100,71.56,71.56,71.56,71.56
AUDJPY,20030214,134300,71.57,71.57,71.57,71.57
AUDJPY,20030214,134400,71.58,71.58,71.57,71.57
AUDJPY,20030214,134500,71.56,71.56,71.55,71.56
AUDJPY,20030214,134600,71.57,71.57,71.57,71.57
AUDJPY,20030214,134900,71.58,71.58,71.58,71.58
AUDJPY,20030214,135000,71.57,71.57,71.57,71.57
AUDJPY,20030214,135100,71.58,71.58,71.58,71.58
AUDJPY,20030214,135400,71.57,71.57,71.56,71.56
AUDJPY,20030214,135500,71.57,71.57,71.56,71.56
AUDJPY,20030214,135600,71.57,71.57,71.57,71.57
AUDJPY,20030214,135700,71.58,71.62,71.58,71.62
AUDJPY,20030214,135800,71.60,71.61,71.60,71.61
AUDJPY,20030214,135900,71.59,71.59,71.58,71.58
AUDJPY,20030214,140000,71.59,71.59,71.57,71.57
AUDJPY,20030214,140100,71.58,71.58,71.57,71.57
AUDJPY,20030214,140200,71.56,71.56,71.54,71.54
AUDJPY,20030214,140300,71.55,71.55,71.54,71.54
AUDJPY,20030214,140400,71.53,71.56,71.52,71.55
AUDJPY,20030214,140500,71.54,71.55,71.54,71.54
AUDJPY,20030214,140600,71.53,71.53,71.52,71.52
AUDJPY,20030214,140700,71.51,71.51,71.50,71.50
AUDJPY,20030214,140800,71.51,71.52,71.51,71.51
AUDJPY,20030214,140900,71.52,71.52,71.50,71.50
AUDJPY,20030214,141000,71.49,71.50,71.48,71.50
AUDJPY,20030214,141100,71.51,71.52,71.51,71.51
AUDJPY,20030214,141200,71.50,71.50,71.47,71.48
AUDJPY,20030214,141400,71.50,71.50,71.49,71.49
AUDJPY,20030214,141500,71.50,71.50,71.50,71.50
AUDJPY,20030214,141600,71.49,71.49,71.47,71.47
AUDJPY,20030214,141700,71.46,71.47,71.46,71.46
AUDJPY,20030214,141800,71.45,71.45,71.42,71.42
AUDJPY,20030214,141900,71.40,71.41,71.38,71.40
AUDJPY,20030214,142000,71.41,71.43,71.41,71.43
AUDJPY,20030214,142100,71.42,71.42,71.41,71.41
AUDJPY,20030214,142200,71.42,71.42,71.39,71.39
AUDJPY,20030214,142300,71.40,71.40,71.38,71.38
AUDJPY,20030214,142400,71.37,71.37,71.27,71.28
AUDJPY,20030214,142500,71.29,71.30,71.28,71.30
AUDJPY,20030214,142600,71.31,71.31,71.31,71.31
AUDJPY,20030214,142700,71.30,71.30,71.26,71.26
AUDJPY,20030214,142800,71.27,71.28,71.27,71.28
AUDJPY,20030214,142900,71.29,71.31,71.29,71.31
AUDJPY,20030214,143000,71.32,71.32,71.27,71.27
AUDJPY,20030214,143100,71.26,71.27,71.25,71.27
AUDJPY,20030214,143200,71.26,71.26,71.25,71.26
AUDJPY,20030214,143300,71.25,71.26,71.25,71.26
AUDJPY,20030214,143400,71.25,71.25,71.25,71.25
AUDJPY,20030214,143500,71.26,71.28,71.26,71.28
AUDJPY,20030214,143600,71.29,71.32,71.29,71.32
AUDJPY,20030214,143700,71.33,71.33,71.31,71.31
AUDJPY,20030214,143800,71.30,71.30,71.28,71.28
AUDJPY,20030214,143900,71.27,71.27,71.27,71.27
AUDJPY,20030214,144000,71.28,71.31,71.28,71.31
AUDJPY,20030214,144100,71.32,71.32,71.31,71.31
AUDJPY,20030214,144200,71.30,71.30,71.24,71.24
AUDJPY,20030214,144300,71.23,71.23,71.22,71.23
AUDJPY,20030214,144400,71.24,71.24,71.21,71.21
AUDJPY,20030214,144500,71.20,71.20,71.17,71.17
AUDJPY,20030214,144600,71.18,71.21,71.18,71.21
AUDJPY,20030214,144800,71.20,71.20,71.19,71.19
AUDJPY,20030214,145000,71.20,71.20,71.20,71.20
AUDJPY,20030214,145100,71.21,71.22,71.21,71.22
AUDJPY,20030214,145200,71.23,71.23,71.22,71.22
AUDJPY,20030214,145300,71.23,71.25,71.23,71.25
AUDJPY,20030214,145400,71.26,71.27,71.26,71.26
AUDJPY,20030214,145500,71.25,71.25,71.25,71.25
AUDJPY,20030214,145700,71.26,71.27,71.26,71.27
AUDJPY,20030214,145800,71.26,71.26,71.24,71.25
AUDJPY,20030214,145900,71.24,71.24,71.24,71.24
AUDJPY,20030214,150000,71.23,71.23,71.23,71.23
AUDJPY,20030214,150100,71.24,71.25,71.24,71.25
AUDJPY,20030214,150200,71.26,71.28,71.26,71.28
AUDJPY,20030214,150300,71.27,71.27,71.26,71.26
AUDJPY,20030214,150500,71.27,71.27,71.27,71.27
AUDJPY,20030214,150600,71.28,71.28,71.28,71.28
AUDJPY,20030214,150700,71.29,71.29,71.29,71.29
AUDJPY,20030214,150800,71.28,71.28,71.27,71.27
AUDJPY,20030214,150900,71.28,71.28,71.28,71.28
AUDJPY,20030214,151000,71.29,71.29,71.29,71.29
AUDJPY,20030214,151100,71.30,71.30,71.27,71.27
AUDJPY,20030214,151200,71.28,71.29,71.28,71.29
AUDJPY,20030214,151400,71.28,71.28,71.26,71.26
AUDJPY,20030214,151500,71.25,71.25,71.25,71.25
AUDJPY,20030214,151600,71.26,71.26,71.24,71.25
AUDJPY,20030214,151800,71.26,71.26,71.26,71.26
AUDJPY,20030214,151900,71.25,71.26,71.25,71.26
AUDJPY,20030214,152000,71.25,71.27,71.25,71.27
AUDJPY,20030214,152200,71.28,71.29,71.28,71.29
AUDJPY,20030214,152400,71.28,71.29,71.28,71.29
AUDJPY,20030214,152500,71.30,71.30,71.27,71.27
AUDJPY,20030214,152600,71.28,71.30,71.28,71.30
AUDJPY,20030214,152700,71.31,71.33,71.31,71.33
AUDJPY,20030214,152800,71.32,71.32,71.32,71.32
AUDJPY,20030214,152900,71.31,71.31,71.31,71.31
AUDJPY,20030214,153000,71.30,71.30,71.29,71.29
AUDJPY,20030214,153100,71.30,71.30,71.30,71.30
AUDJPY,20030214,153200,71.31,71.32,71.31,71.31
AUDJPY,20030214,153500,71.32,71.32,71.31,71.31
AUDJPY,20030214,153600,71.30,71.31,71.30,71.31
AUDJPY,20030214,153900,71.32,71.32,71.32,71.32
AUDJPY,20030214,154100,71.31,71.34,71.31,71.34
AUDJPY,20030214,154300,71.35,71.35,71.35,71.35
AUDJPY,20030214,154700,71.36,71.36,71.36,71.36
AUDJPY,20030214,154800,71.35,71.35,71.33,71.34
AUDJPY,20030214,154900,71.35,71.35,71.34,71.34
AUDJPY,20030214,155000,71.33,71.33,71.33,71.33
AUDJPY,20030214,155100,71.32,71.32,71.32,71.32
AUDJPY,20030214,155200,71.33,71.36,71.33,71.36
AUDJPY,20030214,155300,71.37,71.37,71.36,71.36
AUDJPY,20030214,155400,71.37,71.37,71.37,71.37
AUDJPY,20030214,155500,71.38,71.38,71.38,71.38
AUDJPY,20030214,155600,71.37,71.37,71.35,71.35
AUDJPY,20030214,155800,71.36,71.36,71.36,71.36
AUDJPY,20030214,155900,71.35,71.35,71.34,71.34
AUDJPY,20030214,160000,71.33,71.33,71.31,71.31
AUDJPY,20030214,160100,71.30,71.30,71.28,71.29
AUDJPY,20030214,160200,71.28,71.28,71.27,71.28
AUDJPY,20030214,160400,71.29,71.30,71.29,71.30
AUDJPY,20030214,160500,71.31,71.34,71.31,71.34
AUDJPY,20030214,160600,71.33,71.33,71.32,71.32
AUDJPY,20030214,160700,71.31,71.32,71.31,71.32
AUDJPY,20030214,160800,71.33,71.33,71.32,71.32
AUDJPY,20030214,160900,71.33,71.33,71.33,71.33
AUDJPY,20030214,161000,71.32,71.32,71.31,71.31
AUDJPY,20030214,161100,71.32,71.33,71.32,71.33
AUDJPY,20030214,161200,71.32,71.32,71.31,71.31
AUDJPY,20030214,161300,71.32,71.32,71.31,71.32
AUDJPY,20030214,161400,71.33,71.36,71.33,71.36
AUDJPY,20030214,161500,71.37,71.37,71.36,71.36
AUDJPY,20030214,161700,71.37,71.37,71.35,71.35
AUDJPY,20030214,161900,71.34,71.35,71.34,71.35
AUDJPY,20030214,162000,71.34,71.34,71.34,71.34
AUDJPY,20030214,162100,71.33,71.33,71.33,71.33
AUDJPY,20030214,162200,71.34,71.36,71.34,71.36
AUDJPY,20030214,162300,71.37,71.38,71.37,71.37
AUDJPY,20030214,162400,71.38,71.39,71.38,71.39
AUDJPY,20030214,162500,71.38,71.39,71.38,71.38
AUDJPY,20030214,162700,71.39,71.39,71.39,71.39
AUDJPY,20030214,162800,71.38,71.38,71.38,71.38
AUDJPY,20030214,162900,71.37,71.37,71.37,71.37
AUDJPY,20030214,163000,71.36,71.36,71.36,71.36
AUDJPY,20030214,163300,71.37,71.37,71.37,71.37
AUDJPY,20030214,163400,71.38,71.38,71.37,71.37
AUDJPY,20030214,163500,71.38,71.38,71.36,71.37
AUDJPY,20030214,163600,71.36,71.36,71.35,71.35
AUDJPY,20030214,163700,71.36,71.37,71.35,71.35
AUDJPY,20030214,163800,71.36,71.37,71.36,71.37
AUDJPY,20030214,163900,71.36,71.37,71.36,71.37
AUDJPY,20030214,164000,71.38,71.38,71.37,71.37
AUDJPY,20030214,164100,71.38,71.38,71.38,71.38
AUDJPY,20030214,164200,71.40,71.43,71.40,71.42
AUDJPY,20030214,164300,71.43,71.46,71.43,71.46
AUDJPY,20030214,164400,71.47,71.47,71.47,71.47
AUDJPY,20030214,164500,71.46,71.47,71.45,71.47
AUDJPY,20030214,164600,71.46,71.47,71.46,71.46
AUDJPY,20030214,164700,71.47,71.49,71.46,71.46
AUDJPY,20030214,164800,71.45,71.45,71.44,71.44
AUDJPY,20030214,164900,71.45,71.45,71.43,71.43
AUDJPY,20030214,165000,71.42,71.42,71.42,71.42
AUDJPY,20030214,165100,71.43,71.44,71.43,71.44
AUDJPY,20030214,165200,71.45,71.45,71.45,71.45
AUDJPY,20030214,165300,71.44,71.44,71.41,71.41
AUDJPY,20030214,165400,71.42,71.42,71.42,71.42
AUDJPY,20030214,165500,71.41,71.41,71.40,71.41
AUDJPY,20030214,165600,71.42,71.42,71.39,71.39
AUDJPY,20030214,165700,71.40,71.41,71.40,71.41
AUDJPY,20030214,165800,71.40,71.40,71.39,71.39
AUDJPY,20030214,165900,71.40,71.41,71.36,71.37
AUDJPY,20030214,170000,71.36,71.36,71.29,71.30
AUDJPY,20030214,170100,71.31,71.36,71.30,71.33
AUDJPY,20030214,170200,71.32,71.33,71.32,71.32
AUDJPY,20030214,170300,71.33,71.33,71.33,71.33
AUDJPY,20030214,170400,71.34,71.36,71.34,71.36
AUDJPY,20030214,170500,71.35,71.35,71.34,71.34
AUDJPY,20030214,170600,71.33,71.33,71.32,71.32
AUDJPY,20030214,170700,71.33,71.35,71.33,71.35
AUDJPY,20030214,170800,71.34,71.34,71.33,71.33
AUDJPY,20030214,170900,71.32,71.32,71.31,71.31
AUDJPY,20030214,171100,71.30,71.31,71.30,71.31
AUDJPY,20030214,171300,71.33,71.33,71.33,71.33
AUDJPY,20030214,171400,71.34,71.34,71.34,71.34
AUDJPY,20030214,171500,71.33,71.33,71.30,71.30
AUDJPY,20030214,171600,71.31,71.35,71.31,71.35
AUDJPY,20030214,171700,71.36,71.37,71.34,71.34
AUDJPY,20030214,171800,71.33,71.34,71.31,71.31
AUDJPY,20030214,171900,71.30,71.30,71.28,71.28
AUDJPY,20030214,172000,71.29,71.31,71.29,71.31
AUDJPY,20030214,172200,71.32,71.33,71.31,71.33
AUDJPY,20030214,172300,71.32,71.32,71.28,71.28
AUDJPY,20030214,172400,71.29,71.32,71.29,71.32
AUDJPY,20030214,172500,71.31,71.31,71.30,71.31
AUDJPY,20030214,172700,71.32,71.32,71.32,71.32
AUDJPY,20030214,172800,71.33,71.33,71.33,71.33
AUDJPY,20030214,172900,71.34,71.36,71.34,71.36
AUDJPY,20030214,173100,71.35,71.35,71.33,71.34
AUDJPY,20030214,173200,71.33,71.33,71.33,71.33
AUDJPY,20030214,173300,71.32,71.33,71.31,71.33
AUDJPY,20030214,173400,71.32,71.32,71.29,71.29
AUDJPY,20030214,173500,71.28,71.28,71.28,71.28
AUDJPY,20030214,173600,71.29,71.29,71.28,71.28
AUDJPY,20030214,173700,71.27,71.28,71.26,71.28
AUDJPY,20030214,173800,71.27,71.28,71.27,71.28
AUDJPY,20030214,173900,71.29,71.29,71.29,71.29
AUDJPY,20030214,174000,71.30,71.31,71.29,71.29
AUDJPY,20030214,174100,71.30,71.31,71.30,71.31
AUDJPY,20030214,174200,71.32,71.32,71.31,71.31
AUDJPY,20030214,174300,71.32,71.32,71.32,71.32
AUDJPY,20030214,174400,71.31,71.32,71.30,71.32
AUDJPY,20030214,174500,71.33,71.35,71.33,71.35
AUDJPY,20030214,174600,71.34,71.35,71.34,71.35
AUDJPY,20030214,174700,71.34,71.34,71.34,71.34
AUDJPY,20030214,174900,71.33,71.33,71.32,71.32
AUDJPY,20030214,175000,71.33,71.33,71.32,71.32
AUDJPY,20030214,175100,71.31,71.32,71.31,71.32
AUDJPY,20030214,175200,71.33,71.36,71.33,71.35
AUDJPY,20030214,175300,71.34,71.34,71.31,71.31
AUDJPY,20030214,175400,71.30,71.30,71.29,71.29
AUDJPY,20030214,175500,71.30,71.30,71.29,71.29
AUDJPY,20030214,175600,71.30,71.30,71.30,71.30
AUDJPY,20030214,175800,71.31,71.31,71.30,71.31
AUDJPY,20030214,175900,71.30,71.30,71.30,71.30
AUDJPY,20030214,180100,71.29,71.30,71.29,71.30
AUDJPY,20030214,180200,71.29,71.29,71.28,71.28
AUDJPY,20030214,180300,71.27,71.27,71.23,71.24
AUDJPY,20030214,180400,71.23,71.24,71.23,71.23
AUDJPY,20030214,180500,71.22,71.22,71.15,71.15
AUDJPY,20030214,180600,71.14,71.18,71.14,71.18
AUDJPY,20030214,180700,71.19,71.23,71.19,71.23
AUDJPY,20030214,180800,71.24,71.28,71.24,71.28
AUDJPY,20030214,180900,71.29,71.29,71.26,71.26
AUDJPY,20030214,181000,71.25,71.25,71.23,71.23
AUDJPY,20030214,181100,71.22,71.22,71.18,71.18
AUDJPY,20030214,181200,71.19,71.19,71.17,71.17
AUDJPY,20030214,181300,71.18,71.21,71.18,71.21
AUDJPY,20030214,181400,71.22,71.22,71.21,71.21
AUDJPY,20030214,181500,71.20,71.22,71.20,71.21
AUDJPY,20030214,181600,71.20,71.21,71.20,71.21
AUDJPY,20030214,181700,71.20,71.20,71.17,71.17
AUDJPY,20030214,181800,71.16,71.20,71.16,71.20
AUDJPY,20030214,181900,71.19,71.19,71.19,71.19
AUDJPY,20030214,182000,71.20,71.21,71.20,71.21
AUDJPY,20030214,182100,71.22,71.22,71.21,71.21
AUDJPY,20030214,182200,71.22,71.22,71.22,71.22
AUDJPY,20030214,182300,71.21,71.23,71.21,71.23
AUDJPY,20030214,182500,71.25,71.26,71.25,71.26
AUDJPY,20030214,182700,71.27,71.27,71.26,71.26
AUDJPY,20030214,182900,71.25,71.25,71.25,71.25
AUDJPY,20030214,183000,71.24,71.24,71.24,71.24
AUDJPY,20030214,183300,71.25,71.25,71.25,71.25
AUDJPY,20030214,183400,71.24,71.24,71.23,71.23
AUDJPY,20030214,183600,71.22,71.22,71.22,71.22
AUDJPY,20030214,183800,71.23,71.25,71.23,71.25
AUDJPY,20030214,183900,71.26,71.26,71.26,71.26
AUDJPY,20030214,184100,71.27,71.28,71.27,71.28
AUDJPY,20030214,184300,71.27,71.27,71.27,71.27
AUDJPY,20030214,184400,71.28,71.28,71.28,71.28
AUDJPY,20030214,184500,71.29,71.29,71.29,71.29
AUDJPY,20030214,184700,71.30,71.30,71.27,71.27
AUDJPY,20030214,184800,71.26,71.28,71.26,71.28
AUDJPY,20030214,184900,71.29,71.29,71.25,71.26
AUDJPY,20030214,185000,71.25,71.25,71.25,71.25
AUDJPY,20030214,185200,71.24,71.24,71.23,71.23
AUDJPY,20030214,185300,71.22,71.22,71.21,71.21
AUDJPY,20030214,185400,71.19,71.19,71.19,71.19
AUDJPY,20030214,185600,71.20,71.20,71.20,71.20
AUDJPY,20030214,185700,71.21,71.23,71.21,71.23
AUDJPY,20030214,185800,71.22,71.22,71.22,71.22
AUDJPY,20030214,190000,71.23,71.23,71.23,71.23
AUDJPY,20030214,190100,71.22,71.22,71.22,71.22
AUDJPY,20030214,190200,71.21,71.21,71.20,71.20
AUDJPY,20030214,190300,71.21,71.22,71.21,71.22
AUDJPY,20030214,190500,71.21,71.21,71.20,71.20
AUDJPY,20030214,190600,71.19,71.20,71.19,71.20
AUDJPY,20030214,190800,71.22,71.23,71.22,71.23
AUDJPY,20030214,191300,71.23,71.23,71.23,71.23
AUDJPY,20030214,191500,71.25,71.25,71.25,71.25
AUDJPY,20030214,191800,71.24,71.25,71.24,71.25
AUDJPY,20030214,191900,71.26,71.26,71.26,71.26
AUDJPY,20030214,192100,71.27,71.27,71.27,71.27
AUDJPY,20030214,192200,71.28,71.28,71.28,71.28
AUDJPY,20030214,192400,71.29,71.29,71.29,71.29
AUDJPY,20030214,192500,71.28,71.28,71.28,71.28
AUDJPY,20030214,192600,71.27,71.27,71.26,71.26
AUDJPY,20030214,192700,71.27,71.30,71.27,71.28
AUDJPY,20030214,192800,71.27,71.28,71.27,71.28
AUDJPY,20030214,192900,71.26,71.26,71.26,71.26
AUDJPY,20030214,193000,71.25,71.26,71.25,71.26
AUDJPY,20030214,193100,71.25,71.26,71.25,71.26
AUDJPY,20030214,193200,71.27,71.27,71.27,71.27
AUDJPY,20030214,193300,71.26,71.26,71.26,71.26
AUDJPY,20030214,193800,71.26,71.26,71.26,71.26
AUDJPY,20030214,194300,71.26,71.26,71.26,71.26
AUDJPY,20030214,194600,71.25,71.25,71.24,71.24
AUDJPY,20030214,194800,71.23,71.23,71.23,71.23
AUDJPY,20030214,195000,71.22,71.22,71.21,71.21
AUDJPY,20030214,195100,71.20,71.21,71.20,71.21
AUDJPY,20030214,195400,71.22,71.22,71.21,71.21
AUDJPY,20030214,195500,71.20,71.21,71.20,71.21
AUDJPY,20030214,195900,71.20,71.20,71.19,71.19
AUDJPY,20030214,200200,71.20,71.20,71.20,71.20
AUDJPY,20030214,200300,71.22,71.23,71.22,71.23
AUDJPY,20030214,200400,71.22,71.23,71.22,71.23
AUDJPY,20030214,200600,71.22,71.22,71.22,71.22
AUDJPY,20030214,201100,71.22,71.22,71.22,71.22
AUDJPY,20030214,201300,71.21,71.21,71.21,71.21
AUDJPY,20030214,201600,71.22,71.22,71.21,71.21
AUDJPY,20030214,202100,71.21,71.21,71.20,71.20
AUDJPY,20030214,202300,71.21,71.21,71.21,71.21
AUDJPY,20030214,202400,71.20,71.20,71.20,71.20
AUDJPY,20030214,202600,71.21,71.22,71.21,71.22
AUDJPY,20030214,202900,71.21,71.21,71.21,71.21
AUDJPY,20030214,203000,71.22,71.22,71.22,71.22
AUDJPY,20030214,203100,71.21,71.22,71.21,71.21
AUDJPY,20030214,203200,71.20,71.20,71.20,71.20
AUDJPY,20030214,203300,71.19,71.19,71.19,71.19
AUDJPY,20030214,203400,71.20,71.23,71.20,71.23
AUDJPY,20030214,203500,71.24,71.25,71.24,71.25
AUDJPY,20030214,203600,71.26,71.26,71.26,71.26
AUDJPY,20030214,203700,71.27,71.27,71.27,71.27
AUDJPY,20030214,203800,71.28,71.28,71.28,71.28
AUDJPY,20030214,203900,71.27,71.27,71.27,71.27
AUDJPY,20030214,204400,71.28,71.28,71.28,71.28
AUDJPY,20030214,204600,71.27,71.27,71.27,71.27
AUDJPY,20030214,204900,71.26,71.26,71.26,71.26
AUDJPY,20030214,205200,71.25,71.25,71.25,71.25
AUDJPY,20030214,205500,71.24,71.24,71.24,71.24
AUDJPY,20030214,205700,71.26,71.26,71.24,71.24
AUDJPY,20030214,210000,71.25,71.25,71.25,71.25
AUDJPY,20030214,210100,71.24,71.24,71.24,71.24
AUDJPY,20030214,210300,71.25,71.26,71.25,71.26
AUDJPY,20030214,210400,71.27,71.27,71.27,71.27
AUDJPY,20030214,210500,71.26,71.26,71.26,71.26
AUDJPY,20030214,210600,71.25,71.26,71.25,71.26
AUDJPY,20030214,211100,71.26,71.26,71.26,71.26
AUDJPY,20030214,211600,71.26,71.26,71.26,71.26
AUDJPY,20030214,211700,71.25,71.25,71.25,71.25
AUDJPY,20030214,211800,71.24,71.24,71.24,71.24
AUDJPY,20030214,212000,71.23,71.23,71.23,71.23
AUDJPY,20030214,212300,71.22,71.22,71.22,71.22
AUDJPY,20030214,212400,71.21,71.24,71.21,71.24
AUDJPY,20030214,212600,71.23,71.23,71.23,71.23
AUDJPY,20030214,213000,71.22,71.22,71.22,71.22
AUDJPY,20030214,213100,71.21,71.22,71.21,71.22
AUDJPY,20030214,213200,71.23,71.23,71.23,71.23
AUDJPY,20030214,213400,71.24,71.24,71.24,71.24
AUDJPY,20030214,213500,71.23,71.23,71.23,71.23
AUDJPY,20030214,213700,71.24,71.24,71.24,71.24
AUDJPY,20030214,213800,71.23,71.23,71.23,71.23
AUDJPY,20030214,214100,71.22,71.22,71.21,71.21
AUDJPY,20030214,214200,71.20,71.21,71.20,71.21
AUDJPY,20030214,214500,71.22,71.22,71.22,71.22
AUDJPY,20030214,214600,71.23,71.23,71.23,71.23
AUDJPY,20030214,214700,71.22,71.22,71.21,71.21
AUDJPY,20030214,214800,71.20,71.21,71.20,71.20
AUDJPY,20030214,215000,71.21,71.21,71.21,71.21
AUDJPY,20030214,215200,71.20,71.20,71.20,71.20
AUDJPY,20030214,215300,71.19,71.19,71.19,71.19
AUDJPY,20030214,215400,71.20,71.20,71.20,71.20
AUDJPY,20030214,215900,71.20,71.20,71.20,71.20
NZDUSD,20030214,000200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030214,000300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,000500,0.5545,0.5546,0.5545,0.5546
NZDUSD,20030214,001000,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,001500,0.5548,0.5551,0.5548,0.5551
NZDUSD,20030214,001600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030214,001700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030214,002200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030214,002300,0.5555,0.5556,0.5555,0.5556
NZDUSD,20030214,002400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030214,002600,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030214,002800,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030214,003300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030214,003500,0.5554,0.5554,0.5553,0.5553
NZDUSD,20030214,004000,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030214,004500,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030214,005000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030214,005300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,005400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030214,005900,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030214,010000,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030214,010500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,011000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,011500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,012000,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,012100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,012600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,013100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,013600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,014100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,014600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,015100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,015600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,020100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,020500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,021000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,021100,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030214,021300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,021800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,021900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030214,022100,0.5544,0.5544,0.5542,0.5542
NZDUSD,20030214,022200,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030214,022300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,022800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,023300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,023800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,024200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,024700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,025200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,025700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,030200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,030700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,030800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,031000,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030214,031300,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030214,031500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030214,032000,0.5542,0.5543,0.5542,0.5542
NZDUSD,20030214,032500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030214,033000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030214,033400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,033900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,034300,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030214,034400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,034500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030214,034600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030214,035000,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,035500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,035600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,040100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,040600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,041100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,041400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030214,041900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030214,042400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030214,042900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030214,043000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,043500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,044000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,044500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,045000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,045500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,045700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030214,045800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,050300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,050800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030214,051000,0.5543,0.5546,0.5543,0.5546
NZDUSD,20030214,051100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030214,051600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030214,051700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,052200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,052700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,053200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,053400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030214,053500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030214,053700,0.5545,0.5546,0.5545,0.5546
NZDUSD,20030214,054000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,054500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,055000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,055500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,055700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030214,055800,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,060100,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030214,060400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,060900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,061400,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030214,061500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,062000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,062500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030214,062900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,063400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,063500,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030214,064000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030214,064100,0.5546,0.5549,0.5546,0.5548
NZDUSD,20030214,064600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030214,065100,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030214,065600,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030214,065800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,070100,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030214,070600,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030214,071100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,071600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,072100,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,072500,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030214,073000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030214,073200,0.5553,0.5553,0.5552,0.5553
NZDUSD,20030214,073400,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030214,073600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,074100,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,074300,0.5553,0.5554,0.5553,0.5554
NZDUSD,20030214,074500,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030214,074700,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030214,075200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030214,075700,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030214,075800,0.5553,0.5554,0.5553,0.5554
NZDUSD,20030214,080300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030214,080400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,080800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030214,081000,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030214,081300,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030214,081800,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,082200,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030214,082300,0.5551,0.5552,0.5551,0.5551
NZDUSD,20030214,082800,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030214,083300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030214,083400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030214,083600,0.5549,0.5549,0.5548,0.5548
NZDUSD,20030214,084100,0.5548,0.5554,0.5548,0.5554
NZDUSD,20030214,084200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030214,084700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030214,084800,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030214,084900,0.5546,0.5546,0.5544,0.5544
NZDUSD,20030214,085200,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030214,085700,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,090200,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,090700,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,091200,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030214,091500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030214,091600,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030214,092100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030214,092200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030214,092300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030214,092400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030214,092600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030214,092700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030214,092900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030214,093000,0.5532,0.5533,0.5532,0.5532
NZDUSD,20030214,093300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030214,093800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030214,094300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030214,094800,0.5532,0.5532,0.5530,0.5530
NZDUSD,20030214,095100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,095600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,095700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030214,100200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030214,100300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030214,100500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,100700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,101100,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030214,101300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,101400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,101900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,102100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,102500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,103000,0.5526,0.5528,0.5526,0.5528
NZDUSD,20030214,103100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,103300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030214,103400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,103900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,104000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,104100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,104600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,105000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,105100,0.5526,0.5526,0.5523,0.5524
NZDUSD,20030214,105500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,110000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,110200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,110500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030214,110600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030214,111100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030214,111300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030214,111800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030214,112200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,112800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,113000,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030214,113300,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030214,113400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030214,113900,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030214,114000,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030214,114100,0.5522,0.5524,0.5522,0.5524
NZDUSD,20030214,114600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,114800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,115200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,115700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,115900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,120000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030214,120500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030214,121000,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030214,121500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,121600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030214,121700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,122200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,122400,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030214,122900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,123100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,123200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,123700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,123900,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030214,124400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,124900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,125000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,125500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,130000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,130500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,131000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,131500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,132000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,132500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,133000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,133500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,134000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,134500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,135000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,135500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,135800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,140200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,140400,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030214,140700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,140800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030214,140900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,141100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,141300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,141600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,141700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030214,142200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,142400,0.5514,0.5514,0.5510,0.5510
NZDUSD,20030214,142500,0.5509,0.5510,0.5508,0.5510
NZDUSD,20030214,142600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030214,142700,0.5510,0.5510,0.5507,0.5508
NZDUSD,20030214,142800,0.5509,0.5513,0.5509,0.5511
NZDUSD,20030214,142900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030214,143000,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030214,143100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030214,143200,0.5505,0.5508,0.5505,0.5508
NZDUSD,20030214,143400,0.5509,0.5511,0.5509,0.5511
NZDUSD,20030214,143500,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030214,143600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,143800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030214,144200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030214,144300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,144400,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030214,144500,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030214,144700,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030214,144900,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030214,145100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030214,145200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030214,145700,0.5507,0.5507,0.5504,0.5505
NZDUSD,20030214,150100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030214,150300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,150400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030214,150800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030214,151000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030214,151200,0.5504,0.5506,0.5504,0.5506
NZDUSD,20030214,151400,0.5505,0.5506,0.5504,0.5504
NZDUSD,20030214,151800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030214,152300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030214,152600,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030214,152700,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030214,152800,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030214,153000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030214,153100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030214,153200,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030214,153300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,153800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,154300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,154800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030214,155000,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030214,155400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030214,155600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030214,155800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,160100,0.5511,0.5514,0.5511,0.5514
NZDUSD,20030214,160200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030214,160700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,161200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,161700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,162200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,162300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030214,162700,0.5519,0.5519,0.5518,0.5519
NZDUSD,20030214,163000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,163100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,163300,0.5515,0.5515,0.5513,0.5513
NZDUSD,20030214,163400,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030214,163500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,163700,0.5510,0.5510,0.5508,0.5508
NZDUSD,20030214,163800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,163900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030214,164000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,164100,0.5513,0.5515,0.5513,0.5515
NZDUSD,20030214,164200,0.5516,0.5516,0.5514,0.5514
NZDUSD,20030214,164300,0.5513,0.5514,0.5512,0.5512
NZDUSD,20030214,164800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,165300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030214,165700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030214,165800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030214,170000,0.5512,0.5512,0.5509,0.5509
NZDUSD,20030214,170100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030214,170500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030214,170600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030214,171100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030214,171300,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030214,171800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030214,172300,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030214,172500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,173000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030214,173500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030214,174000,0.5516,0.5520,0.5516,0.5520
NZDUSD,20030214,174300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,174600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,175000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,175100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,175600,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030214,175800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,180100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,180400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,180900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,181000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,181500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,181700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,181800,0.5520,0.5520,0.5517,0.5517
NZDUSD,20030214,182300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,182800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,183300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,183600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030214,183700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030214,184200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,184700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,185200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,185600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030214,190000,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,190100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,190600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,191100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,191300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,191800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030214,191900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,192100,0.5519,0.5523,0.5519,0.5523
NZDUSD,20030214,192200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030214,192300,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030214,192600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,192800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,193100,0.5523,0.5526,0.5523,0.5526
NZDUSD,20030214,193200,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030214,193600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030214,193700,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030214,194200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,194700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,195200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,195700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,200200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,200700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,201200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,201700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,202200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,202700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030214,202900,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030214,203400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,203900,0.5526,0.5526,0.5523,0.5523
NZDUSD,20030214,204000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,204100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,204600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,204700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030214,205200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,205700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,210000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,210100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,210300,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030214,210400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,210900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030214,211100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030214,211500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,211600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030214,212000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,212500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,212600,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030214,213000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030214,213400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,213900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,214400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030214,214900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,215400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030214,215900,0.5524,0.5524,0.5524,0.5524
NZDJPY,20030214,000300,66.81,66.81,66.81,66.81
NZDJPY,20030214,000400,66.80,66.80,66.80,66.80
NZDJPY,20030214,000500,66.81,66.82,66.81,66.82
NZDJPY,20030214,000600,66.83,66.83,66.83,66.83
NZDJPY,20030214,000700,66.82,66.82,66.82,66.82
NZDJPY,20030214,001200,66.82,66.82,66.82,66.82
NZDJPY,20030214,001500,66.83,66.86,66.83,66.86
NZDJPY,20030214,001600,66.87,66.89,66.87,66.89
NZDJPY,20030214,001700,66.90,66.93,66.90,66.93
NZDJPY,20030214,001800,66.94,66.95,66.94,66.95
NZDJPY,20030214,001900,66.94,66.94,66.94,66.94
NZDJPY,20030214,002100,66.93,66.93,66.93,66.93
NZDJPY,20030214,002200,66.94,66.94,66.94,66.94
NZDJPY,20030214,002300,66.95,66.97,66.95,66.97
NZDJPY,20030214,002400,66.98,66.98,66.98,66.98
NZDJPY,20030214,002500,66.99,66.99,66.99,66.99
NZDJPY,20030214,002800,66.98,66.98,66.97,66.97
NZDJPY,20030214,003300,66.97,66.97,66.97,66.97
NZDJPY,20030214,003400,66.98,66.98,66.98,66.98
NZDJPY,20030214,003500,66.99,66.99,66.97,66.97
NZDJPY,20030214,003800,66.96,66.96,66.96,66.96
NZDJPY,20030214,004300,66.96,66.96,66.96,66.96
NZDJPY,20030214,004800,66.96,66.97,66.96,66.97
NZDJPY,20030214,004900,66.98,66.98,66.98,66.98
NZDJPY,20030214,005000,66.99,66.99,66.98,66.98
NZDJPY,20030214,005100,66.97,66.97,66.89,66.89
NZDJPY,20030214,005200,66.90,66.90,66.90,66.90
NZDJPY,20030214,005300,66.89,66.89,66.89,66.89
NZDJPY,20030214,005400,66.90,66.90,66.90,66.90
NZDJPY,20030214,005500,66.89,66.89,66.85,66.85
NZDJPY,20030214,005600,66.84,66.84,66.80,66.80
NZDJPY,20030214,005700,66.81,66.82,66.81,66.82
NZDJPY,20030214,005800,66.83,66.83,66.83,66.83
NZDJPY,20030214,010000,66.82,66.83,66.82,66.82
NZDJPY,20030214,010100,66.81,66.81,66.80,66.80
NZDJPY,20030214,010200,66.81,66.82,66.81,66.82
NZDJPY,20030214,010300,66.83,66.84,66.83,66.84
NZDJPY,20030214,010500,66.83,66.84,66.83,66.84
NZDJPY,20030214,010800,66.85,66.85,66.85,66.85
NZDJPY,20030214,011200,66.84,66.84,66.83,66.83
NZDJPY,20030214,011400,66.84,66.84,66.84,66.84
NZDJPY,20030214,011500,66.83,66.83,66.83,66.83
NZDJPY,20030214,011600,66.82,66.82,66.82,66.82
NZDJPY,20030214,011700,66.81,66.81,66.80,66.80
NZDJPY,20030214,011800,66.79,66.79,66.79,66.79
NZDJPY,20030214,011900,66.78,66.79,66.78,66.79
NZDJPY,20030214,012000,66.78,66.78,66.77,66.78
NZDJPY,20030214,012100,66.79,66.79,66.76,66.76
NZDJPY,20030214,012300,66.77,66.77,66.76,66.76
NZDJPY,20030214,012400,66.75,66.75,66.75,66.75
NZDJPY,20030214,012500,66.76,66.76,66.76,66.76
NZDJPY,20030214,012600,66.77,66.77,66.77,66.77
NZDJPY,20030214,012700,66.78,66.78,66.78,66.78
NZDJPY,20030214,013200,66.79,66.79,66.79,66.79
NZDJPY,20030214,013300,66.80,66.80,66.80,66.80
NZDJPY,20030214,013600,66.79,66.79,66.79,66.79
NZDJPY,20030214,014100,66.79,66.79,66.79,66.79
NZDJPY,20030214,014600,66.79,66.80,66.79,66.80
NZDJPY,20030214,014700,66.81,66.81,66.80,66.80
NZDJPY,20030214,014900,66.81,66.81,66.81,66.81
NZDJPY,20030214,015300,66.82,66.82,66.82,66.82
NZDJPY,20030214,015600,66.81,66.81,66.81,66.81
NZDJPY,20030214,015800,66.80,66.81,66.80,66.81
NZDJPY,20030214,020100,66.82,66.82,66.82,66.82
NZDJPY,20030214,020200,66.83,66.83,66.83,66.83
NZDJPY,20030214,020300,66.84,66.84,66.84,66.84
NZDJPY,20030214,020400,66.85,66.85,66.85,66.85
NZDJPY,20030214,020500,66.84,66.84,66.83,66.83
NZDJPY,20030214,020600,66.84,66.84,66.84,66.84
NZDJPY,20030214,020700,66.83,66.83,66.82,66.82
NZDJPY,20030214,021100,66.81,66.81,66.81,66.81
NZDJPY,20030214,021200,66.80,66.80,66.78,66.78
NZDJPY,20030214,021300,66.77,66.77,66.76,66.76
NZDJPY,20030214,021500,66.75,66.75,66.75,66.75
NZDJPY,20030214,021600,66.74,66.74,66.74,66.74
NZDJPY,20030214,021700,66.73,66.73,66.73,66.73
NZDJPY,20030214,021800,66.72,66.72,66.72,66.72
NZDJPY,20030214,021900,66.73,66.74,66.73,66.74
NZDJPY,20030214,022000,66.75,66.75,66.75,66.75
NZDJPY,20030214,022100,66.74,66.74,66.74,66.74
NZDJPY,20030214,022200,66.73,66.73,66.72,66.72
NZDJPY,20030214,022300,66.71,66.71,66.68,66.68
NZDJPY,20030214,022400,66.67,66.67,66.67,66.67
NZDJPY,20030214,022500,66.66,66.66,66.66,66.66
NZDJPY,20030214,022600,66.67,66.67,66.67,66.67
NZDJPY,20030214,022800,66.68,66.68,66.68,66.68
NZDJPY,20030214,023300,66.69,66.69,66.69,66.69
NZDJPY,20030214,023600,66.68,66.68,66.68,66.68
NZDJPY,20030214,023700,66.69,66.69,66.69,66.69
NZDJPY,20030214,024200,66.69,66.69,66.69,66.69
NZDJPY,20030214,024300,66.70,66.70,66.70,66.70
NZDJPY,20030214,024400,66.69,66.69,66.69,66.69
NZDJPY,20030214,024500,66.68,66.68,66.67,66.67
NZDJPY,20030214,024600,66.66,66.66,66.66,66.66
NZDJPY,20030214,024700,66.67,66.67,66.67,66.67
NZDJPY,20030214,024800,66.68,66.68,66.68,66.68
NZDJPY,20030214,025200,66.69,66.69,66.69,66.69
NZDJPY,20030214,025500,66.70,66.71,66.70,66.71
NZDJPY,20030214,025900,66.70,66.70,66.70,66.70
NZDJPY,20030214,030400,66.70,66.70,66.70,66.70
NZDJPY,20030214,030500,66.69,66.69,66.69,66.69
NZDJPY,20030214,030600,66.70,66.70,66.70,66.70
NZDJPY,20030214,030800,66.71,66.72,66.71,66.72
NZDJPY,20030214,030900,66.73,66.73,66.73,66.73
NZDJPY,20030214,031000,66.72,66.72,66.72,66.72
NZDJPY,20030214,031100,66.73,66.73,66.73,66.73
NZDJPY,20030214,031200,66.72,66.72,66.72,66.72
NZDJPY,20030214,031300,66.73,66.74,66.73,66.74
NZDJPY,20030214,031500,66.73,66.73,66.73,66.73
NZDJPY,20030214,031700,66.72,66.72,66.72,66.72
NZDJPY,20030214,031800,66.73,66.73,66.73,66.73
NZDJPY,20030214,031900,66.72,66.72,66.72,66.72
NZDJPY,20030214,032000,66.73,66.73,66.72,66.72
NZDJPY,20030214,032300,66.71,66.71,66.70,66.70
NZDJPY,20030214,032400,66.71,66.71,66.71,66.71
NZDJPY,20030214,032900,66.71,66.71,66.71,66.71
NZDJPY,20030214,033400,66.70,66.70,66.70,66.70
NZDJPY,20030214,033800,66.71,66.71,66.71,66.71
NZDJPY,20030214,034200,66.72,66.72,66.72,66.72
NZDJPY,20030214,034400,66.71,66.71,66.71,66.71
NZDJPY,20030214,034500,66.70,66.70,66.70,66.70
NZDJPY,20030214,034600,66.69,66.69,66.69,66.69
NZDJPY,20030214,034800,66.68,66.68,66.68,66.68
NZDJPY,20030214,035000,66.69,66.69,66.69,66.69
NZDJPY,20030214,035200,66.70,66.71,66.70,66.71
NZDJPY,20030214,035700,66.72,66.72,66.72,66.72
NZDJPY,20030214,035900,66.73,66.74,66.73,66.74
NZDJPY,20030214,040400,66.74,66.74,66.74,66.74
NZDJPY,20030214,040600,66.73,66.73,66.73,66.73
NZDJPY,20030214,041100,66.73,66.73,66.73,66.73
NZDJPY,20030214,041400,66.72,66.72,66.72,66.72
NZDJPY,20030214,041500,66.71,66.71,66.71,66.71
NZDJPY,20030214,041600,66.72,66.72,66.72,66.72
NZDJPY,20030214,041700,66.71,66.71,66.71,66.71
NZDJPY,20030214,041900,66.72,66.72,66.72,66.72
NZDJPY,20030214,042000,66.73,66.76,66.73,66.76
NZDJPY,20030214,042100,66.77,66.77,66.74,66.74
NZDJPY,20030214,042200,66.75,66.75,66.75,66.75
NZDJPY,20030214,042300,66.74,66.74,66.74,66.74
NZDJPY,20030214,042600,66.73,66.73,66.73,66.73
NZDJPY,20030214,043100,66.73,66.73,66.72,66.72
NZDJPY,20030214,043200,66.71,66.71,66.71,66.71
NZDJPY,20030214,043700,66.71,66.71,66.71,66.71
NZDJPY,20030214,043800,66.72,66.72,66.72,66.72
NZDJPY,20030214,044300,66.72,66.72,66.72,66.72
NZDJPY,20030214,044400,66.73,66.73,66.73,66.73
NZDJPY,20030214,044700,66.72,66.72,66.72,66.72
NZDJPY,20030214,045200,66.72,66.72,66.72,66.72
NZDJPY,20030214,045500,66.73,66.73,66.73,66.73
NZDJPY,20030214,045700,66.74,66.74,66.74,66.74
NZDJPY,20030214,045900,66.75,66.75,66.75,66.75
NZDJPY,20030214,050000,66.76,66.81,66.76,66.81
NZDJPY,20030214,050100,66.82,66.82,66.82,66.82
NZDJPY,20030214,050200,66.81,66.81,66.80,66.80
NZDJPY,20030214,050300,66.81,66.81,66.81,66.81
NZDJPY,20030214,050400,66.80,66.80,66.80,66.80
NZDJPY,20030214,050500,66.81,66.81,66.81,66.81
NZDJPY,20030214,050700,66.80,66.80,66.80,66.80
NZDJPY,20030214,051000,66.81,66.85,66.81,66.85
NZDJPY,20030214,051100,66.86,66.86,66.86,66.86
NZDJPY,20030214,051200,66.85,66.85,66.85,66.85
NZDJPY,20030214,051300,66.86,66.86,66.86,66.86
NZDJPY,20030214,051400,66.85,66.85,66.85,66.85
NZDJPY,20030214,051600,66.84,66.84,66.84,66.84
NZDJPY,20030214,051900,66.83,66.83,66.82,66.82
NZDJPY,20030214,052000,66.83,66.83,66.83,66.83
NZDJPY,20030214,052100,66.82,66.82,66.81,66.81
NZDJPY,20030214,052200,66.80,66.80,66.80,66.80
NZDJPY,20030214,052400,66.81,66.81,66.81,66.81
NZDJPY,20030214,052600,66.80,66.80,66.79,66.79
NZDJPY,20030214,052700,66.78,66.78,66.77,66.77
NZDJPY,20030214,052800,66.78,66.78,66.78,66.78
NZDJPY,20030214,053300,66.78,66.78,66.78,66.78
NZDJPY,20030214,053400,66.77,66.77,66.77,66.77
NZDJPY,20030214,053700,66.78,66.79,66.78,66.79
NZDJPY,20030214,053800,66.80,66.80,66.80,66.80
NZDJPY,20030214,054100,66.81,66.82,66.81,66.82
NZDJPY,20030214,054200,66.81,66.81,66.81,66.81
NZDJPY,20030214,054700,66.81,66.81,66.81,66.81
NZDJPY,20030214,055000,66.82,66.82,66.82,66.82
NZDJPY,20030214,055300,66.81,66.81,66.81,66.81
NZDJPY,20030214,055700,66.83,66.83,66.83,66.83
NZDJPY,20030214,055800,66.84,66.86,66.84,66.86
NZDJPY,20030214,060200,66.85,66.85,66.85,66.85
NZDJPY,20030214,060300,66.84,66.84,66.84,66.84
NZDJPY,20030214,060600,66.83,66.83,66.82,66.82
NZDJPY,20030214,060700,66.81,66.81,66.80,66.80
NZDJPY,20030214,060900,66.79,66.79,66.79,66.79
NZDJPY,20030214,061400,66.79,66.79,66.79,66.79
NZDJPY,20030214,061500,66.78,66.78,66.78,66.78
NZDJPY,20030214,061800,66.77,66.77,66.77,66.77
NZDJPY,20030214,062300,66.77,66.77,66.77,66.77
NZDJPY,20030214,062500,66.78,66.78,66.78,66.78
NZDJPY,20030214,062600,66.77,66.77,66.77,66.77
NZDJPY,20030214,062800,66.76,66.76,66.76,66.76
NZDJPY,20030214,062900,66.75,66.75,66.75,66.75
NZDJPY,20030214,063000,66.76,66.76,66.75,66.75
NZDJPY,20030214,063100,66.76,66.76,66.76,66.76
NZDJPY,20030214,063200,66.75,66.76,66.75,66.76
NZDJPY,20030214,063500,66.77,66.79,66.77,66.78
NZDJPY,20030214,063700,66.77,66.77,66.77,66.77
NZDJPY,20030214,064100,66.78,66.81,66.78,66.81
NZDJPY,20030214,064300,66.80,66.80,66.80,66.80
NZDJPY,20030214,064700,66.79,66.79,66.78,66.78
NZDJPY,20030214,064800,66.77,66.77,66.77,66.77
NZDJPY,20030214,065300,66.77,66.77,66.77,66.77
NZDJPY,20030214,065500,66.78,66.78,66.78,66.78
NZDJPY,20030214,065600,66.79,66.79,66.79,66.79
NZDJPY,20030214,070100,66.79,66.79,66.79,66.79
NZDJPY,20030214,070600,66.79,66.80,66.79,66.80
NZDJPY,20030214,071100,66.81,66.82,66.81,66.82
NZDJPY,20030214,071200,66.83,66.83,66.83,66.83
NZDJPY,20030214,071300,66.82,66.82,66.80,66.81
NZDJPY,20030214,071500,66.82,66.82,66.82,66.82
NZDJPY,20030214,071600,66.83,66.83,66.83,66.83
NZDJPY,20030214,071800,66.84,66.84,66.84,66.84
NZDJPY,20030214,072100,66.83,66.83,66.83,66.83
NZDJPY,20030214,072200,66.82,66.82,66.82,66.82
NZDJPY,20030214,072300,66.81,66.81,66.81,66.81
NZDJPY,20030214,072400,66.80,66.80,66.79,66.79
NZDJPY,20030214,072500,66.80,66.80,66.80,66.80
NZDJPY,20030214,072600,66.81,66.82,66.81,66.82
NZDJPY,20030214,072700,66.81,66.81,66.81,66.81
NZDJPY,20030214,072900,66.82,66.83,66.82,66.83
NZDJPY,20030214,073000,66.84,66.84,66.84,66.84
NZDJPY,20030214,073100,66.83,66.83,66.83,66.83
NZDJPY,20030214,073500,66.82,66.83,66.82,66.83
NZDJPY,20030214,073600,66.82,66.82,66.82,66.82
NZDJPY,20030214,073700,66.81,66.82,66.81,66.82
NZDJPY,20030214,073800,66.83,66.83,66.83,66.83
NZDJPY,20030214,074000,66.82,66.82,66.82,66.82
NZDJPY,20030214,074200,66.83,66.84,66.83,66.84
NZDJPY,20030214,074300,66.85,66.88,66.85,66.88
NZDJPY,20030214,074500,66.87,66.87,66.87,66.87
NZDJPY,20030214,074600,66.88,66.88,66.88,66.88
NZDJPY,20030214,074700,66.87,66.87,66.87,66.87
NZDJPY,20030214,074800,66.86,66.86,66.85,66.85
NZDJPY,20030214,075100,66.86,66.86,66.86,66.86
NZDJPY,20030214,075200,66.87,66.88,66.87,66.88
NZDJPY,20030214,075400,66.87,66.87,66.86,66.86
NZDJPY,20030214,075600,66.87,66.87,66.87,66.87
NZDJPY,20030214,075700,66.88,66.88,66.88,66.88
NZDJPY,20030214,075800,66.87,66.88,66.86,66.88
NZDJPY,20030214,080000,66.89,66.89,66.89,66.89
NZDJPY,20030214,080200,66.88,66.88,66.88,66.88
NZDJPY,20030214,080400,66.87,66.87,66.87,66.87
NZDJPY,20030214,080500,66.86,66.86,66.86,66.86
NZDJPY,20030214,080900,66.83,66.83,66.83,66.83
NZDJPY,20030214,081100,66.81,66.81,66.81,66.81
NZDJPY,20030214,081300,66.82,66.82,66.80,66.80
NZDJPY,20030214,081400,66.81,66.82,66.81,66.82
NZDJPY,20030214,081500,66.83,66.83,66.83,66.83
NZDJPY,20030214,081600,66.82,66.82,66.82,66.82
NZDJPY,20030214,081700,66.81,66.81,66.81,66.81
NZDJPY,20030214,081800,66.80,66.80,66.79,66.79
NZDJPY,20030214,081900,66.80,66.80,66.80,66.80
NZDJPY,20030214,082200,66.79,66.82,66.79,66.82
NZDJPY,20030214,082300,66.83,66.86,66.83,66.86
NZDJPY,20030214,082500,66.85,66.85,66.84,66.84
NZDJPY,20030214,082600,66.83,66.83,66.81,66.81
NZDJPY,20030214,082800,66.83,66.84,66.83,66.84
NZDJPY,20030214,082900,66.85,66.85,66.85,66.85
NZDJPY,20030214,083000,66.86,66.86,66.86,66.86
NZDJPY,20030214,083100,66.85,66.85,66.84,66.85
NZDJPY,20030214,083400,66.86,66.87,66.86,66.86
NZDJPY,20030214,083500,66.85,66.85,66.85,66.85
NZDJPY,20030214,083600,66.84,66.84,66.82,66.82
NZDJPY,20030214,083700,66.81,66.81,66.81,66.81
NZDJPY,20030214,084100,66.80,66.83,66.80,66.83
NZDJPY,20030214,084300,66.86,66.88,66.86,66.88
NZDJPY,20030214,084600,66.87,66.87,66.87,66.87
NZDJPY,20030214,084800,66.85,66.85,66.81,66.81
NZDJPY,20030214,084900,66.77,66.77,66.76,66.76
NZDJPY,20030214,085000,66.75,66.75,66.74,66.74
NZDJPY,20030214,085100,66.73,66.73,66.72,66.72
NZDJPY,20030214,085200,66.73,66.76,66.73,66.74
NZDJPY,20030214,085300,66.75,66.77,66.75,66.77
NZDJPY,20030214,085500,66.76,66.77,66.76,66.77
NZDJPY,20030214,085800,66.78,66.78,66.78,66.78
NZDJPY,20030214,090200,66.77,66.77,66.77,66.77
NZDJPY,20030214,090600,66.76,66.76,66.76,66.76
NZDJPY,20030214,091100,66.76,66.77,66.76,66.77
NZDJPY,20030214,091200,66.78,66.78,66.78,66.78
NZDJPY,20030214,091400,66.77,66.77,66.76,66.76
NZDJPY,20030214,091500,66.74,66.74,66.67,66.67
NZDJPY,20030214,091600,66.66,66.66,66.65,66.66
NZDJPY,20030214,091700,66.67,66.68,66.67,66.68
NZDJPY,20030214,091800,66.69,66.69,66.68,66.68
NZDJPY,20030214,092000,66.67,66.67,66.67,66.67
NZDJPY,20030214,092100,66.66,66.66,66.66,66.66
NZDJPY,20030214,092200,66.67,66.67,66.63,66.63
NZDJPY,20030214,092300,66.64,66.64,66.62,66.62
NZDJPY,20030214,092400,66.61,66.61,66.60,66.60
NZDJPY,20030214,092500,66.59,66.60,66.59,66.60
NZDJPY,20030214,092700,66.62,66.62,66.62,66.62
NZDJPY,20030214,092800,66.63,66.63,66.63,66.63
NZDJPY,20030214,092900,66.62,66.62,66.59,66.59
NZDJPY,20030214,093000,66.60,66.60,66.58,66.58
NZDJPY,20030214,093100,66.59,66.59,66.59,66.59
NZDJPY,20030214,093200,66.58,66.58,66.57,66.57
NZDJPY,20030214,093300,66.56,66.58,66.56,66.58
NZDJPY,20030214,093500,66.59,66.59,66.57,66.57
NZDJPY,20030214,093700,66.56,66.56,66.56,66.56
NZDJPY,20030214,093800,66.57,66.57,66.55,66.57
NZDJPY,20030214,093900,66.58,66.59,66.58,66.59
NZDJPY,20030214,094100,66.60,66.61,66.60,66.61
NZDJPY,20030214,094400,66.62,66.62,66.62,66.62
NZDJPY,20030214,094500,66.61,66.61,66.61,66.61
NZDJPY,20030214,094600,66.62,66.63,66.62,66.63
NZDJPY,20030214,094700,66.64,66.64,66.64,66.64
NZDJPY,20030214,094800,66.63,66.63,66.61,66.61
NZDJPY,20030214,094900,66.60,66.60,66.59,66.60
NZDJPY,20030214,095000,66.59,66.59,66.59,66.59
NZDJPY,20030214,095100,66.58,66.58,66.56,66.56
NZDJPY,20030214,095200,66.55,66.55,66.55,66.55
NZDJPY,20030214,095400,66.56,66.56,66.56,66.56
NZDJPY,20030214,095500,66.55,66.55,66.55,66.55
NZDJPY,20030214,095700,66.56,66.56,66.56,66.56
NZDJPY,20030214,095800,66.58,66.59,66.57,66.59
NZDJPY,20030214,095900,66.58,66.58,66.58,66.58
NZDJPY,20030214,100100,66.59,66.59,66.58,66.58
NZDJPY,20030214,100500,66.57,66.57,66.57,66.57
NZDJPY,20030214,100600,66.53,66.53,66.52,66.52
NZDJPY,20030214,100700,66.51,66.51,66.51,66.51
NZDJPY,20030214,100800,66.52,66.52,66.52,66.52
NZDJPY,20030214,100900,66.53,66.54,66.53,66.54
NZDJPY,20030214,101000,66.55,66.55,66.55,66.55
NZDJPY,20030214,101100,66.54,66.54,66.50,66.50
NZDJPY,20030214,101200,66.49,66.50,66.49,66.50
NZDJPY,20030214,101300,66.49,66.49,66.48,66.48
NZDJPY,20030214,101400,66.49,66.50,66.49,66.50
NZDJPY,20030214,101500,66.49,66.50,66.49,66.50
NZDJPY,20030214,101600,66.49,66.49,66.49,66.49
NZDJPY,20030214,101700,66.48,66.48,66.46,66.46
NZDJPY,20030214,101800,66.45,66.46,66.45,66.46
NZDJPY,20030214,101900,66.47,66.47,66.47,66.47
NZDJPY,20030214,102000,66.48,66.49,66.48,66.49
NZDJPY,20030214,102100,66.50,66.50,66.50,66.50
NZDJPY,20030214,102300,66.49,66.49,66.49,66.49
NZDJPY,20030214,102500,66.50,66.51,66.50,66.51
NZDJPY,20030214,102600,66.50,66.50,66.50,66.50
NZDJPY,20030214,102800,66.49,66.49,66.49,66.49
NZDJPY,20030214,102900,66.50,66.50,66.50,66.50
NZDJPY,20030214,103000,66.49,66.50,66.49,66.50
NZDJPY,20030214,103100,66.51,66.52,66.51,66.52
NZDJPY,20030214,103300,66.53,66.54,66.53,66.54
NZDJPY,20030214,103500,66.53,66.53,66.53,66.53
NZDJPY,20030214,103600,66.54,66.54,66.53,66.54
NZDJPY,20030214,103700,66.55,66.55,66.54,66.54
NZDJPY,20030214,103900,66.53,66.53,66.53,66.53
NZDJPY,20030214,104000,66.52,66.52,66.51,66.51
NZDJPY,20030214,104100,66.52,66.52,66.52,66.52
NZDJPY,20030214,104400,66.53,66.53,66.53,66.53
NZDJPY,20030214,104600,66.54,66.54,66.54,66.54
NZDJPY,20030214,104700,66.55,66.57,66.55,66.57
NZDJPY,20030214,104800,66.56,66.56,66.56,66.56
NZDJPY,20030214,105000,66.55,66.55,66.55,66.55
NZDJPY,20030214,105100,66.56,66.56,66.52,66.52
NZDJPY,20030214,105200,66.51,66.51,66.51,66.51
NZDJPY,20030214,105500,66.50,66.50,66.50,66.50
NZDJPY,20030214,105600,66.52,66.52,66.52,66.52
NZDJPY,20030214,105800,66.51,66.51,66.51,66.51
NZDJPY,20030214,110100,66.50,66.50,66.49,66.49
NZDJPY,20030214,110200,66.50,66.50,66.50,66.50
NZDJPY,20030214,110300,66.52,66.52,66.52,66.52
NZDJPY,20030214,110400,66.51,66.51,66.51,66.51
NZDJPY,20030214,110500,66.52,66.55,66.52,66.55
NZDJPY,20030214,110600,66.54,66.54,66.53,66.53
NZDJPY,20030214,110700,66.52,66.52,66.50,66.50
NZDJPY,20030214,110800,66.51,66.51,66.51,66.51
NZDJPY,20030214,110900,66.50,66.50,66.49,66.49
NZDJPY,20030214,111000,66.50,66.51,66.50,66.51
NZDJPY,20030214,111100,66.50,66.50,66.46,66.46
NZDJPY,20030214,111200,66.45,66.45,66.42,66.42
NZDJPY,20030214,111300,66.43,66.43,66.42,66.43
NZDJPY,20030214,111400,66.44,66.47,66.44,66.47
NZDJPY,20030214,111600,66.48,66.49,66.48,66.49
NZDJPY,20030214,111700,66.50,66.50,66.50,66.50
NZDJPY,20030214,111800,66.51,66.51,66.51,66.51
NZDJPY,20030214,111900,66.50,66.50,66.50,66.50
NZDJPY,20030214,112100,66.49,66.49,66.49,66.49
NZDJPY,20030214,112200,66.47,66.47,66.47,66.47
NZDJPY,20030214,112300,66.46,66.46,66.43,66.43
NZDJPY,20030214,112400,66.42,66.42,66.42,66.42
NZDJPY,20030214,112500,66.41,66.42,66.41,66.42
NZDJPY,20030214,112700,66.43,66.43,66.43,66.43
NZDJPY,20030214,112800,66.42,66.42,66.42,66.42
NZDJPY,20030214,113000,66.43,66.48,66.43,66.48
NZDJPY,20030214,113100,66.47,66.47,66.47,66.47
NZDJPY,20030214,113200,66.48,66.48,66.48,66.48
NZDJPY,20030214,113300,66.49,66.49,66.45,66.45
NZDJPY,20030214,113400,66.46,66.46,66.44,66.44
NZDJPY,20030214,113500,66.43,66.44,66.43,66.44
NZDJPY,20030214,113600,66.45,66.46,66.45,66.46
NZDJPY,20030214,113700,66.45,66.45,66.45,66.45
NZDJPY,20030214,113900,66.46,66.47,66.46,66.47
NZDJPY,20030214,114000,66.46,66.46,66.41,66.41
NZDJPY,20030214,114100,66.42,66.44,66.42,66.43
NZDJPY,20030214,114200,66.42,66.42,66.42,66.42
NZDJPY,20030214,114400,66.43,66.43,66.43,66.43
NZDJPY,20030214,114500,66.42,66.42,66.42,66.42
NZDJPY,20030214,114600,66.43,66.43,66.43,66.43
NZDJPY,20030214,115000,66.44,66.44,66.44,66.44
NZDJPY,20030214,115100,66.45,66.45,66.45,66.45
NZDJPY,20030214,115200,66.46,66.46,66.45,66.45
NZDJPY,20030214,115300,66.44,66.44,66.43,66.43
NZDJPY,20030214,115500,66.42,66.43,66.42,66.43
NZDJPY,20030214,115900,66.42,66.42,66.42,66.42
NZDJPY,20030214,120000,66.41,66.42,66.41,66.42
NZDJPY,20030214,120100,66.43,66.45,66.43,66.44
NZDJPY,20030214,120200,66.45,66.45,66.44,66.44
NZDJPY,20030214,120300,66.45,66.45,66.45,66.45
NZDJPY,20030214,120500,66.46,66.46,66.46,66.46
NZDJPY,20030214,120600,66.47,66.47,66.46,66.46
NZDJPY,20030214,120800,66.45,66.45,66.44,66.44
NZDJPY,20030214,120900,66.45,66.46,66.45,66.46
NZDJPY,20030214,121000,66.45,66.45,66.45,66.45
NZDJPY,20030214,121100,66.46,66.46,66.46,66.46
NZDJPY,20030214,121500,66.45,66.45,66.45,66.45
NZDJPY,20030214,121700,66.43,66.43,66.43,66.43
NZDJPY,20030214,122100,66.44,66.44,66.44,66.44
NZDJPY,20030214,122200,66.43,66.43,66.43,66.43
NZDJPY,20030214,122400,66.44,66.44,66.43,66.44
NZDJPY,20030214,122500,66.43,66.43,66.43,66.43
NZDJPY,20030214,122600,66.44,66.44,66.44,66.44
NZDJPY,20030214,122700,66.43,66.43,66.43,66.43
NZDJPY,20030214,122800,66.44,66.44,66.44,66.44
NZDJPY,20030214,122900,66.45,66.45,66.45,66.45
NZDJPY,20030214,123100,66.44,66.44,66.44,66.44
NZDJPY,20030214,123400,66.45,66.45,66.45,66.45
NZDJPY,20030214,123600,66.46,66.46,66.46,66.46
NZDJPY,20030214,123900,66.49,66.51,66.49,66.50
NZDJPY,20030214,124100,66.51,66.51,66.51,66.51
NZDJPY,20030214,124200,66.52,66.52,66.52,66.52
NZDJPY,20030214,124300,66.53,66.55,66.53,66.54
NZDJPY,20030214,124500,66.55,66.55,66.55,66.55
NZDJPY,20030214,124600,66.54,66.54,66.54,66.54
NZDJPY,20030214,124700,66.52,66.52,66.52,66.52
NZDJPY,20030214,125100,66.51,66.51,66.51,66.51
NZDJPY,20030214,125200,66.52,66.52,66.52,66.52
NZDJPY,20030214,125300,66.51,66.51,66.51,66.51
NZDJPY,20030214,125800,66.51,66.51,66.51,66.51
NZDJPY,20030214,125900,66.52,66.52,66.52,66.52
NZDJPY,20030214,130000,66.53,66.53,66.53,66.53
NZDJPY,20030214,130200,66.54,66.54,66.54,66.54
NZDJPY,20030214,130300,66.55,66.55,66.55,66.55
NZDJPY,20030214,130400,66.54,66.54,66.54,66.54
NZDJPY,20030214,130500,66.53,66.53,66.53,66.53
NZDJPY,20030214,130700,66.54,66.54,66.54,66.54
NZDJPY,20030214,130800,66.55,66.62,66.55,66.62
NZDJPY,20030214,130900,66.61,66.61,66.60,66.60
NZDJPY,20030214,131000,66.59,66.59,66.59,66.59
NZDJPY,20030214,131100,66.60,66.62,66.60,66.62
NZDJPY,20030214,131200,66.61,66.61,66.60,66.60
NZDJPY,20030214,131400,66.61,66.61,66.60,66.60
NZDJPY,20030214,131500,66.59,66.59,66.59,66.59
NZDJPY,20030214,131600,66.58,66.58,66.58,66.58
NZDJPY,20030214,131800,66.59,66.59,66.58,66.58
NZDJPY,20030214,132000,66.57,66.57,66.57,66.57
NZDJPY,20030214,132200,66.58,66.58,66.58,66.58
NZDJPY,20030214,132400,66.59,66.59,66.58,66.58
NZDJPY,20030214,132900,66.57,66.57,66.57,66.57
NZDJPY,20030214,133000,66.58,66.60,66.58,66.60
NZDJPY,20030214,133100,66.61,66.64,66.61,66.64
NZDJPY,20030214,133200,66.65,66.65,66.64,66.64
NZDJPY,20030214,133300,66.65,66.65,66.65,66.65
NZDJPY,20030214,133400,66.64,66.64,66.62,66.62
NZDJPY,20030214,133500,66.61,66.61,66.60,66.60
NZDJPY,20030214,133700,66.61,66.61,66.60,66.60
NZDJPY,20030214,133900,66.59,66.59,66.59,66.59
NZDJPY,20030214,134000,66.58,66.58,66.58,66.58
NZDJPY,20030214,134100,66.57,66.57,66.57,66.57
NZDJPY,20030214,134200,66.56,66.56,66.56,66.56
NZDJPY,20030214,134300,66.58,66.58,66.58,66.58
NZDJPY,20030214,134800,66.58,66.58,66.58,66.58
NZDJPY,20030214,134900,66.59,66.59,66.59,66.59
NZDJPY,20030214,135400,66.58,66.58,66.57,66.58
NZDJPY,20030214,135600,66.59,66.59,66.59,66.59
NZDJPY,20030214,135700,66.60,66.62,66.60,66.62
NZDJPY,20030214,135800,66.61,66.61,66.61,66.61
NZDJPY,20030214,135900,66.59,66.59,66.59,66.59
NZDJPY,20030214,140000,66.60,66.60,66.60,66.60
NZDJPY,20030214,140100,66.61,66.62,66.61,66.62
NZDJPY,20030214,140200,66.63,66.63,66.61,66.61
NZDJPY,20030214,140300,66.60,66.60,66.60,66.60
NZDJPY,20030214,140400,66.59,66.59,66.56,66.56
NZDJPY,20030214,140500,66.55,66.55,66.53,66.53
NZDJPY,20030214,140600,66.52,66.52,66.51,66.52
NZDJPY,20030214,140700,66.51,66.52,66.50,66.50
NZDJPY,20030214,140800,66.51,66.51,66.51,66.51
NZDJPY,20030214,140900,66.52,66.52,66.51,66.51
NZDJPY,20030214,141000,66.50,66.50,66.50,66.50
NZDJPY,20030214,141100,66.51,66.51,66.51,66.51
NZDJPY,20030214,141200,66.50,66.50,66.50,66.50
NZDJPY,20030214,141300,66.49,66.49,66.49,66.49
NZDJPY,20030214,141400,66.50,66.50,66.50,66.50
NZDJPY,20030214,141500,66.51,66.51,66.51,66.51
NZDJPY,20030214,141600,66.50,66.50,66.50,66.50
NZDJPY,20030214,141700,66.49,66.49,66.46,66.46
NZDJPY,20030214,142000,66.48,66.49,66.48,66.49
NZDJPY,20030214,142100,66.48,66.48,66.48,66.48
NZDJPY,20030214,142200,66.49,66.49,66.49,66.49
NZDJPY,20030214,142300,66.48,66.48,66.48,66.48
NZDJPY,20030214,142400,66.47,66.47,66.44,66.44
NZDJPY,20030214,142500,66.42,66.42,66.39,66.40
NZDJPY,20030214,142600,66.41,66.41,66.41,66.41
NZDJPY,20030214,142700,66.42,66.42,66.34,66.34
NZDJPY,20030214,142800,66.35,66.39,66.35,66.39
NZDJPY,20030214,142900,66.38,66.38,66.36,66.36
NZDJPY,20030214,143000,66.37,66.37,66.34,66.34
NZDJPY,20030214,143100,66.33,66.33,66.28,66.28
NZDJPY,20030214,143200,66.29,66.30,66.28,66.30
NZDJPY,20030214,143300,66.29,66.29,66.29,66.29
NZDJPY,20030214,143400,66.30,66.32,66.30,66.32
NZDJPY,20030214,143500,66.33,66.35,66.33,66.35
NZDJPY,20030214,143600,66.36,66.39,66.36,66.39
NZDJPY,20030214,143800,66.38,66.38,66.37,66.37
NZDJPY,20030214,143900,66.38,66.38,66.36,66.36
NZDJPY,20030214,144000,66.37,66.38,66.37,66.38
NZDJPY,20030214,144100,66.39,66.39,66.39,66.39
NZDJPY,20030214,144200,66.38,66.38,66.37,66.37
NZDJPY,20030214,144300,66.36,66.36,66.36,66.36
NZDJPY,20030214,144400,66.35,66.36,66.34,66.34
NZDJPY,20030214,144500,66.33,66.33,66.31,66.31
NZDJPY,20030214,144600,66.32,66.32,66.32,66.32
NZDJPY,20030214,144700,66.33,66.33,66.33,66.33
NZDJPY,20030214,144800,66.34,66.34,66.33,66.33
NZDJPY,20030214,144900,66.32,66.32,66.31,66.31
NZDJPY,20030214,145000,66.30,66.30,66.30,66.30
NZDJPY,20030214,145100,66.31,66.31,66.31,66.31
NZDJPY,20030214,145200,66.30,66.31,66.30,66.31
NZDJPY,20030214,145300,66.32,66.34,66.32,66.34
NZDJPY,20030214,145700,66.35,66.35,66.33,66.33
NZDJPY,20030214,145800,66.32,66.32,66.32,66.32
NZDJPY,20030214,145900,66.33,66.33,66.32,66.32
NZDJPY,20030214,150000,66.31,66.31,66.31,66.31
NZDJPY,20030214,150100,66.30,66.31,66.30,66.31
NZDJPY,20030214,150200,66.32,66.33,66.32,66.33
NZDJPY,20030214,150300,66.34,66.35,66.34,66.34
NZDJPY,20030214,150400,66.33,66.33,66.33,66.33
NZDJPY,20030214,150600,66.34,66.34,66.34,66.34
NZDJPY,20030214,150700,66.35,66.35,66.35,66.35
NZDJPY,20030214,150800,66.34,66.34,66.32,66.32
NZDJPY,20030214,151000,66.33,66.33,66.33,66.33
NZDJPY,20030214,151100,66.32,66.32,66.32,66.32
NZDJPY,20030214,151200,66.33,66.33,66.33,66.33
NZDJPY,20030214,151300,66.34,66.34,66.34,66.34
NZDJPY,20030214,151400,66.33,66.33,66.31,66.31
NZDJPY,20030214,151500,66.32,66.32,66.32,66.32
NZDJPY,20030214,151600,66.31,66.31,66.30,66.30
NZDJPY,20030214,151700,66.29,66.29,66.29,66.29
NZDJPY,20030214,151800,66.30,66.30,66.30,66.30
NZDJPY,20030214,151900,66.31,66.31,66.31,66.31
NZDJPY,20030214,152000,66.30,66.31,66.30,66.31
NZDJPY,20030214,152400,66.32,66.32,66.32,66.32
NZDJPY,20030214,152500,66.33,66.33,66.33,66.33
NZDJPY,20030214,152600,66.32,66.32,66.31,66.31
NZDJPY,20030214,152700,66.32,66.35,66.32,66.35
NZDJPY,20030214,152800,66.34,66.34,66.34,66.34
NZDJPY,20030214,153000,66.33,66.33,66.33,66.33
NZDJPY,20030214,153200,66.34,66.35,66.34,66.35
NZDJPY,20030214,153300,66.38,66.38,66.38,66.38
NZDJPY,20030214,153500,66.39,66.39,66.38,66.38
NZDJPY,20030214,153600,66.37,66.37,66.37,66.37
NZDJPY,20030214,154000,66.38,66.38,66.38,66.38
NZDJPY,20030214,154500,66.39,66.39,66.39,66.39
NZDJPY,20030214,154800,66.38,66.38,66.36,66.37
NZDJPY,20030214,154900,66.36,66.36,66.36,66.36
NZDJPY,20030214,155000,66.37,66.40,66.37,66.40
NZDJPY,20030214,155100,66.39,66.39,66.39,66.39
NZDJPY,20030214,155300,66.38,66.39,66.38,66.39
NZDJPY,20030214,155400,66.40,66.41,66.40,66.41
NZDJPY,20030214,155500,66.42,66.43,66.41,66.43
NZDJPY,20030214,155600,66.41,66.41,66.34,66.34
NZDJPY,20030214,155800,66.36,66.36,66.36,66.36
NZDJPY,20030214,155900,66.37,66.41,66.37,66.41
NZDJPY,20030214,160100,66.40,66.40,66.36,66.39
NZDJPY,20030214,160200,66.38,66.38,66.38,66.38
NZDJPY,20030214,160400,66.39,66.40,66.39,66.40
NZDJPY,20030214,160500,66.41,66.41,66.41,66.41
NZDJPY,20030214,160700,66.40,66.41,66.40,66.41
NZDJPY,20030214,160800,66.40,66.40,66.40,66.40
NZDJPY,20030214,160900,66.41,66.41,66.41,66.41
NZDJPY,20030214,161000,66.40,66.40,66.39,66.40
NZDJPY,20030214,161200,66.39,66.39,66.39,66.39
NZDJPY,20030214,161300,66.40,66.40,66.40,66.40
NZDJPY,20030214,161500,66.39,66.39,66.39,66.39
NZDJPY,20030214,161600,66.40,66.40,66.40,66.40
NZDJPY,20030214,162100,66.40,66.41,66.40,66.41
NZDJPY,20030214,162300,66.40,66.40,66.39,66.39
NZDJPY,20030214,162400,66.40,66.40,66.40,66.40
NZDJPY,20030214,162500,66.41,66.41,66.41,66.41
NZDJPY,20030214,162700,66.43,66.47,66.43,66.47
NZDJPY,20030214,162800,66.48,66.48,66.47,66.48
NZDJPY,20030214,163000,66.49,66.49,66.49,66.49
NZDJPY,20030214,163100,66.48,66.48,66.46,66.46
NZDJPY,20030214,163300,66.45,66.45,66.42,66.42
NZDJPY,20030214,163500,66.43,66.43,66.43,66.43
NZDJPY,20030214,163600,66.44,66.47,66.44,66.46
NZDJPY,20030214,163700,66.45,66.45,66.42,66.42
NZDJPY,20030214,163800,66.41,66.41,66.41,66.41
NZDJPY,20030214,163900,66.42,66.44,66.42,66.44
NZDJPY,20030214,164000,66.43,66.46,66.43,66.46
NZDJPY,20030214,164100,66.47,66.50,66.47,66.50
NZDJPY,20030214,164200,66.51,66.54,66.51,66.53
NZDJPY,20030214,164300,66.52,66.55,66.52,66.54
NZDJPY,20030214,164400,66.55,66.55,66.54,66.54
NZDJPY,20030214,164500,66.55,66.57,66.55,66.57
NZDJPY,20030214,164600,66.58,66.59,66.58,66.59
NZDJPY,20030214,164700,66.60,66.60,66.58,66.58
NZDJPY,20030214,164800,66.57,66.57,66.56,66.56
NZDJPY,20030214,165000,66.55,66.55,66.54,66.54
NZDJPY,20030214,165100,66.55,66.56,66.55,66.56
NZDJPY,20030214,165200,66.55,66.56,66.55,66.56
NZDJPY,20030214,165300,66.55,66.55,66.54,66.54
NZDJPY,20030214,165400,66.55,66.55,66.55,66.55
NZDJPY,20030214,165500,66.54,66.54,66.54,66.54
NZDJPY,20030214,165600,66.53,66.53,66.53,66.53
NZDJPY,20030214,165700,66.52,66.52,66.52,66.52
NZDJPY,20030214,165800,66.51,66.51,66.49,66.49
NZDJPY,20030214,165900,66.48,66.48,66.44,66.44
NZDJPY,20030214,170000,66.43,66.46,66.43,66.44
NZDJPY,20030214,170100,66.45,66.45,66.45,66.45
NZDJPY,20030214,170200,66.46,66.46,66.45,66.45
NZDJPY,20030214,170300,66.46,66.46,66.46,66.46
NZDJPY,20030214,170400,66.47,66.47,66.47,66.47
NZDJPY,20030214,170500,66.46,66.46,66.46,66.46
NZDJPY,20030214,170600,66.47,66.47,66.46,66.46
NZDJPY,20030214,170700,66.47,66.48,66.47,66.48
NZDJPY,20030214,170800,66.47,66.47,66.47,66.47
NZDJPY,20030214,170900,66.46,66.46,66.43,66.43
NZDJPY,20030214,171100,66.42,66.42,66.41,66.42
NZDJPY,20030214,171300,66.46,66.46,66.46,66.46
NZDJPY,20030214,171400,66.47,66.50,66.47,66.49
NZDJPY,20030214,171500,66.48,66.48,66.46,66.46
NZDJPY,20030214,171700,66.47,66.47,66.46,66.46
NZDJPY,20030214,171800,66.45,66.45,66.43,66.43
NZDJPY,20030214,171900,66.42,66.42,66.39,66.39
NZDJPY,20030214,172000,66.38,66.39,66.38,66.39
NZDJPY,20030214,172200,66.38,66.40,66.38,66.40
NZDJPY,20030214,172300,66.41,66.41,66.41,66.41
NZDJPY,20030214,172400,66.42,66.44,66.42,66.44
NZDJPY,20030214,172500,66.43,66.43,66.42,66.43
NZDJPY,20030214,172600,66.45,66.46,66.45,66.46
NZDJPY,20030214,172700,66.47,66.47,66.47,66.47
NZDJPY,20030214,172800,66.48,66.49,66.48,66.49
NZDJPY,20030214,172900,66.50,66.51,66.50,66.51
NZDJPY,20030214,173000,66.50,66.50,66.50,66.50
NZDJPY,20030214,173100,66.49,66.49,66.47,66.47
NZDJPY,20030214,173200,66.46,66.46,66.46,66.46
NZDJPY,20030214,173300,66.45,66.45,66.44,66.44
NZDJPY,20030214,173400,66.43,66.43,66.41,66.41
NZDJPY,20030214,173500,66.40,66.40,66.40,66.40
NZDJPY,20030214,173600,66.41,66.41,66.41,66.41
NZDJPY,20030214,173700,66.40,66.40,66.40,66.40
NZDJPY,20030214,173900,66.39,66.39,66.38,66.38
NZDJPY,20030214,174000,66.39,66.44,66.39,66.44
NZDJPY,20030214,174100,66.45,66.45,66.45,66.45
NZDJPY,20030214,174300,66.44,66.44,66.44,66.44
NZDJPY,20030214,174400,66.43,66.44,66.43,66.44
NZDJPY,20030214,174500,66.45,66.46,66.45,66.46
NZDJPY,20030214,174600,66.47,66.47,66.44,66.44
NZDJPY,20030214,174700,66.45,66.45,66.44,66.45
NZDJPY,20030214,174900,66.44,66.44,66.43,66.43
NZDJPY,20030214,175100,66.42,66.43,66.42,66.43
NZDJPY,20030214,175200,66.44,66.45,66.44,66.45
NZDJPY,20030214,175300,66.44,66.45,66.44,66.45
NZDJPY,20030214,175400,66.44,66.44,66.44,66.44
NZDJPY,20030214,175500,66.43,66.43,66.43,66.43
NZDJPY,20030214,175600,66.44,66.45,66.44,66.45
NZDJPY,20030214,175700,66.44,66.45,66.44,66.44
NZDJPY,20030214,175800,66.43,66.43,66.42,66.42
NZDJPY,20030214,175900,66.41,66.42,66.41,66.42
NZDJPY,20030214,180000,66.43,66.43,66.43,66.43
NZDJPY,20030214,180100,66.42,66.43,66.42,66.43
NZDJPY,20030214,180200,66.44,66.45,66.44,66.44
NZDJPY,20030214,180300,66.43,66.43,66.39,66.40
NZDJPY,20030214,180400,66.39,66.39,66.37,66.37
NZDJPY,20030214,180500,66.36,66.36,66.29,66.29
NZDJPY,20030214,180700,66.30,66.32,66.30,66.32
NZDJPY,20030214,180800,66.33,66.33,66.33,66.33
NZDJPY,20030214,180900,66.34,66.34,66.33,66.33
NZDJPY,20030214,181000,66.34,66.37,66.34,66.37
NZDJPY,20030214,181100,66.36,66.36,66.36,66.36
NZDJPY,20030214,181200,66.35,66.35,66.34,66.34
NZDJPY,20030214,181300,66.33,66.37,66.33,66.37
NZDJPY,20030214,181400,66.38,66.38,66.38,66.38
NZDJPY,20030214,181500,66.39,66.39,66.38,66.38
NZDJPY,20030214,181600,66.37,66.38,66.37,66.38
NZDJPY,20030214,181700,66.36,66.36,66.36,66.36
NZDJPY,20030214,181800,66.35,66.35,66.32,66.32
NZDJPY,20030214,181900,66.31,66.31,66.31,66.31
NZDJPY,20030214,182000,66.32,66.33,66.32,66.33
NZDJPY,20030214,182200,66.34,66.34,66.34,66.34
NZDJPY,20030214,182300,66.33,66.34,66.33,66.34
NZDJPY,20030214,182500,66.36,66.38,66.36,66.38
NZDJPY,20030214,182600,66.37,66.37,66.36,66.36
NZDJPY,20030214,182800,66.35,66.35,66.35,66.35
NZDJPY,20030214,182900,66.34,66.34,66.34,66.34
NZDJPY,20030214,183000,66.33,66.33,66.32,66.33
NZDJPY,20030214,183200,66.32,66.32,66.32,66.32
NZDJPY,20030214,183300,66.33,66.34,66.33,66.33
NZDJPY,20030214,183400,66.32,66.32,66.32,66.32
NZDJPY,20030214,183500,66.31,66.31,66.31,66.31
NZDJPY,20030214,183700,66.32,66.32,66.32,66.32
NZDJPY,20030214,183800,66.33,66.35,66.33,66.35
NZDJPY,20030214,184100,66.36,66.36,66.36,66.36
NZDJPY,20030214,184200,66.37,66.37,66.37,66.37
NZDJPY,20030214,184300,66.36,66.36,66.36,66.36
NZDJPY,20030214,184500,66.37,66.37,66.37,66.37
NZDJPY,20030214,184600,66.38,66.38,66.38,66.38
NZDJPY,20030214,184800,66.36,66.37,66.36,66.37
NZDJPY,20030214,184900,66.38,66.39,66.38,66.39
NZDJPY,20030214,185000,66.38,66.38,66.38,66.38
NZDJPY,20030214,185300,66.37,66.38,66.37,66.38
NZDJPY,20030214,185500,66.37,66.37,66.37,66.37
NZDJPY,20030214,185600,66.38,66.38,66.37,66.37
NZDJPY,20030214,190000,66.38,66.38,66.38,66.38
NZDJPY,20030214,190100,66.39,66.39,66.39,66.39
NZDJPY,20030214,190600,66.39,66.41,66.39,66.41
NZDJPY,20030214,191000,66.40,66.40,66.40,66.40
NZDJPY,20030214,191300,66.39,66.39,66.39,66.39
NZDJPY,20030214,191500,66.40,66.41,66.40,66.41
NZDJPY,20030214,191800,66.40,66.41,66.40,66.41
NZDJPY,20030214,192100,66.42,66.45,66.42,66.45
NZDJPY,20030214,192200,66.46,66.47,66.46,66.47
NZDJPY,20030214,192300,66.49,66.49,66.49,66.49
NZDJPY,20030214,192500,66.47,66.47,66.46,66.46
NZDJPY,20030214,192700,66.47,66.47,66.47,66.47
NZDJPY,20030214,193000,66.45,66.45,66.44,66.44
NZDJPY,20030214,193100,66.45,66.46,66.45,66.46
NZDJPY,20030214,193200,66.47,66.49,66.47,66.49
NZDJPY,20030214,193300,66.47,66.47,66.47,66.47
NZDJPY,20030214,193700,66.42,66.42,66.42,66.42
NZDJPY,20030214,194200,66.42,66.42,66.42,66.42
NZDJPY,20030214,194600,66.41,66.41,66.41,66.41
NZDJPY,20030214,194700,66.40,66.40,66.40,66.40
NZDJPY,20030214,195100,66.39,66.39,66.39,66.39
NZDJPY,20030214,195400,66.41,66.41,66.40,66.40
NZDJPY,20030214,195500,66.39,66.39,66.39,66.39
NZDJPY,20030214,195900,66.38,66.38,66.38,66.38
NZDJPY,20030214,200200,66.39,66.39,66.39,66.39
NZDJPY,20030214,200300,66.40,66.42,66.40,66.41
NZDJPY,20030214,200800,66.41,66.41,66.41,66.41
NZDJPY,20030214,201000,66.40,66.40,66.40,66.40
NZDJPY,20030214,201300,66.39,66.39,66.39,66.39
NZDJPY,20030214,201600,66.40,66.40,66.40,66.40
NZDJPY,20030214,201700,66.39,66.39,66.39,66.39
NZDJPY,20030214,202200,66.39,66.39,66.39,66.39
NZDJPY,20030214,202300,66.40,66.40,66.40,66.40
NZDJPY,20030214,202400,66.39,66.39,66.39,66.39
NZDJPY,20030214,202600,66.40,66.41,66.40,66.41
NZDJPY,20030214,202700,66.40,66.40,66.40,66.40
NZDJPY,20030214,202900,66.41,66.45,66.41,66.45
NZDJPY,20030214,203300,66.44,66.45,66.44,66.45
NZDJPY,20030214,203400,66.46,66.46,66.46,66.46
NZDJPY,20030214,203500,66.45,66.45,66.45,66.45
NZDJPY,20030214,203600,66.46,66.46,66.46,66.46
NZDJPY,20030214,203700,66.47,66.47,66.47,66.47
NZDJPY,20030214,203800,66.48,66.48,66.48,66.48
NZDJPY,20030214,203900,66.47,66.47,66.46,66.46
NZDJPY,20030214,204000,66.47,66.47,66.47,66.47
NZDJPY,20030214,204100,66.46,66.46,66.46,66.46
NZDJPY,20030214,204600,66.46,66.46,66.46,66.46
NZDJPY,20030214,204900,66.45,66.45,66.45,66.45
NZDJPY,20030214,205200,66.44,66.44,66.44,66.44
NZDJPY,20030214,205500,66.43,66.43,66.43,66.43
NZDJPY,20030214,205600,66.44,66.44,66.44,66.44
NZDJPY,20030214,205700,66.45,66.45,66.45,66.45
NZDJPY,20030214,210000,66.46,66.47,66.46,66.47
NZDJPY,20030214,210100,66.46,66.46,66.46,66.46
NZDJPY,20030214,210300,66.47,66.48,66.47,66.48
NZDJPY,20030214,210600,66.47,66.47,66.47,66.47
NZDJPY,20030214,210700,66.46,66.46,66.46,66.46
NZDJPY,20030214,210900,66.47,66.47,66.47,66.47
NZDJPY,20030214,211100,66.46,66.46,66.46,66.46
NZDJPY,20030214,211600,66.46,66.46,66.45,66.45
NZDJPY,20030214,211800,66.44,66.44,66.44,66.44
NZDJPY,20030214,212000,66.43,66.43,66.43,66.43
NZDJPY,20030214,212500,66.42,66.42,66.41,66.41
NZDJPY,20030214,212600,66.40,66.40,66.40,66.40
NZDJPY,20030214,212800,66.39,66.39,66.39,66.39
NZDJPY,20030214,213000,66.38,66.38,66.37,66.37
NZDJPY,20030214,213200,66.38,66.39,66.38,66.39
NZDJPY,20030214,213600,66.40,66.40,66.40,66.40
NZDJPY,20030214,213700,66.41,66.41,66.41,66.41
NZDJPY,20030214,213800,66.40,66.40,66.40,66.40
NZDJPY,20030214,214300,66.40,66.41,66.40,66.41
NZDJPY,20030214,214500,66.42,66.42,66.42,66.42
NZDJPY,20030214,214800,66.43,66.43,66.43,66.43
NZDJPY,20030214,215200,66.44,66.44,66.44,66.44
NZDJPY,20030214,215300,66.45,66.45,66.45,66.45
NZDJPY,20030214,215800,66.45,66.45,66.45,66.45
NZDJPY,20030214,220000,66.46,66.46,66.46,66.46
XAUUSD,20030214,000600,356.2,356.2,356.2,356.2
XAUUSD,20030214,002300,356.2,356.2,356.2,356.2
XAUUSD,20030214,003900,356.2,356.2,356.2,356.2
XAUUSD,20030214,005600,356.2,356.3,356.2,356.3
XAUUSD,20030214,010100,356.4,356.4,356.4,356.4
XAUUSD,20030214,010200,356.6,356.6,356.6,356.6
XAUUSD,20030214,010800,356.7,356.7,356.7,356.7
XAUUSD,20030214,011000,356.4,356.4,356.1,356.1
XAUUSD,20030214,011100,355.9,355.9,355.9,355.9
XAUUSD,20030214,011500,355.8,355.8,355.8,355.8
XAUUSD,20030214,012200,355.9,355.9,355.9,355.9
XAUUSD,20030214,012500,356.0,356.0,356.0,356.0
XAUUSD,20030214,013000,356.1,356.1,356.1,356.1
XAUUSD,20030214,013100,356.2,356.2,356.2,356.2
XAUUSD,20030214,013500,356.4,356.5,356.4,356.5
XAUUSD,20030214,014400,356.7,356.7,356.7,356.7
XAUUSD,20030214,014700,356.8,356.9,356.8,356.9
XAUUSD,20030214,014800,357.0,357.0,356.7,356.7
XAUUSD,20030214,014900,356.9,356.9,356.9,356.9
XAUUSD,20030214,015000,357.0,357.0,357.0,357.0
XAUUSD,20030214,015600,356.9,356.9,356.9,356.9
XAUUSD,20030214,020500,356.6,356.6,356.6,356.6
XAUUSD,20030214,020600,356.5,356.5,356.5,356.5
XAUUSD,20030214,020800,356.3,356.3,356.3,356.3
XAUUSD,20030214,020900,356.2,356.2,356.2,356.2
XAUUSD,20030214,021400,356.1,356.1,356.1,356.1
XAUUSD,20030214,021800,356.0,356.0,356.0,356.0
XAUUSD,20030214,022200,356.1,356.1,356.1,356.1
XAUUSD,20030214,022300,356.3,356.3,356.3,356.3
XAUUSD,20030214,022400,356.2,356.2,356.2,356.2
XAUUSD,20030214,023100,356.3,356.3,356.3,356.3
XAUUSD,20030214,023200,356.2,356.2,356.2,356.2
XAUUSD,20030214,023500,356.3,356.3,356.3,356.3
XAUUSD,20030214,023600,356.2,356.2,356.2,356.2
XAUUSD,20030214,023800,356.3,356.3,356.3,356.3
XAUUSD,20030214,025400,356.4,356.4,356.4,356.4
XAUUSD,20030214,030000,356.3,356.3,356.3,356.3
XAUUSD,20030214,030100,356.2,356.2,356.2,356.2
XAUUSD,20030214,030200,356.1,356.1,356.0,356.0
XAUUSD,20030214,031500,356.1,356.1,356.1,356.1
XAUUSD,20030214,032700,356.2,356.2,356.2,356.2
XAUUSD,20030214,034000,356.3,356.3,356.3,356.3
XAUUSD,20030214,035200,356.4,356.4,356.4,356.4
XAUUSD,20030214,035400,356.5,356.5,356.4,356.4
XAUUSD,20030214,035600,356.3,356.3,356.3,356.3
XAUUSD,20030214,040100,356.2,356.2,356.2,356.2
XAUUSD,20030214,041700,356.2,356.2,356.2,356.2
XAUUSD,20030214,043300,356.3,356.4,356.3,356.4
XAUUSD,20030214,043900,356.3,356.3,356.3,356.3
XAUUSD,20030214,044100,356.2,356.2,356.1,356.1
XAUUSD,20030214,044200,356.0,356.0,356.0,356.0
XAUUSD,20030214,045400,356.1,356.1,356.1,356.1
XAUUSD,20030214,051100,356.1,356.1,356.1,356.1
XAUUSD,20030214,052800,356.1,356.1,356.1,356.1
XAUUSD,20030214,054400,356.1,356.1,356.1,356.1
XAUUSD,20030214,060100,356.1,356.1,356.1,356.1
XAUUSD,20030214,061700,356.1,356.1,356.1,356.1
XAUUSD,20030214,062700,356.6,356.6,356.6,356.6
XAUUSD,20030214,064400,356.6,356.6,356.6,356.6
XAUUSD,20030214,070000,356.6,356.6,356.6,356.6
XAUUSD,20030214,071100,356.7,356.7,356.7,356.7
XAUUSD,20030214,072800,356.7,356.8,356.7,356.8
XAUUSD,20030214,073300,356.7,356.7,356.7,356.7
XAUUSD,20030214,073500,356.6,356.6,356.6,356.6
XAUUSD,20030214,073700,356.5,356.5,356.5,356.5
XAUUSD,20030214,073900,356.6,356.6,356.5,356.5
XAUUSD,20030214,074700,356.6,356.6,356.6,356.6
XAUUSD,20030214,075000,356.7,356.7,356.7,356.7
XAUUSD,20030214,075500,356.8,356.8,356.8,356.8
XAUUSD,20030214,081200,356.8,356.8,356.8,356.8
XAUUSD,20030214,082000,356.9,356.9,356.9,356.9
XAUUSD,20030214,083100,357.0,357.0,357.0,357.0
XAUUSD,20030214,083300,357.1,357.1,357.1,357.1
XAUUSD,20030214,083700,357.2,357.2,357.2,357.2
XAUUSD,20030214,084500,357.0,357.0,357.0,357.0
XAUUSD,20030214,090200,357.0,357.0,357.0,357.0
XAUUSD,20030214,091400,357.5,357.5,357.5,357.5
XAUUSD,20030214,092800,357.1,357.1,357.1,357.1
XAUUSD,20030214,093200,357.0,357.0,357.0,357.0
XAUUSD,20030214,093400,356.9,356.9,356.9,356.9
XAUUSD,20030214,093500,356.8,356.8,356.8,356.8
XAUUSD,20030214,093600,356.6,356.6,356.6,356.6
XAUUSD,20030214,094200,356.5,356.5,356.5,356.5
XAUUSD,20030214,095200,356.3,356.3,356.3,356.3
XAUUSD,20030214,100900,356.3,356.3,356.3,356.3
XAUUSD,20030214,101600,356.2,356.2,356.2,356.2
XAUUSD,20030214,103300,356.2,356.2,356.2,356.2
XAUUSD,20030214,104800,356.0,356.0,356.0,356.0
XAUUSD,20030214,110400,356.2,356.2,356.2,356.2
XAUUSD,20030214,112000,356.2,356.2,356.2,356.2
XAUUSD,20030214,112600,356.3,356.3,356.3,356.3
XAUUSD,20030214,113300,356.2,356.2,356.2,356.2
XAUUSD,20030214,114000,356.1,356.1,356.1,356.1
XAUUSD,20030214,114700,355.8,355.8,355.8,355.8
XAUUSD,20030214,115000,356.0,356.0,356.0,356.0
XAUUSD,20030214,120600,356.0,356.0,356.0,356.0
XAUUSD,20030214,122300,356.0,356.0,356.0,356.0
XAUUSD,20030214,124000,356.0,356.0,356.0,356.0
XAUUSD,20030214,125600,356.0,356.0,356.0,356.0
XAUUSD,20030214,130600,356.6,356.6,356.6,356.6
XAUUSD,20030214,132000,356.8,356.8,356.8,356.8
XAUUSD,20030214,132500,357.0,357.0,357.0,357.0
XAUUSD,20030214,132900,357.1,357.1,357.1,357.1
XAUUSD,20030214,133800,357.2,357.3,357.2,357.3
XAUUSD,20030214,135500,357.3,357.3,357.3,357.3
XAUUSD,20030214,141000,357.2,357.2,357.2,357.2
XAUUSD,20030214,142100,356.5,356.5,356.1,356.1
XAUUSD,20030214,142200,355.9,355.9,355.8,355.8
XAUUSD,20030214,142300,355.7,355.7,355.6,355.6
XAUUSD,20030214,142400,355.7,355.8,355.7,355.8
XAUUSD,20030214,142500,355.7,355.7,355.7,355.7
XAUUSD,20030214,142600,355.8,355.9,355.8,355.9
XAUUSD,20030214,142700,356.0,356.1,356.0,356.0
XAUUSD,20030214,142800,355.9,355.9,355.9,355.9
XAUUSD,20030214,142900,355.8,355.9,355.8,355.8
XAUUSD,20030214,143000,355.9,356.0,355.9,356.0
XAUUSD,20030214,143100,355.9,355.9,355.9,355.9
XAUUSD,20030214,143200,355.8,355.8,355.8,355.8
XAUUSD,20030214,143300,355.9,356.1,355.9,356.1
XAUUSD,20030214,143400,356.2,356.6,356.2,356.6
XAUUSD,20030214,143700,356.5,356.5,356.4,356.4
XAUUSD,20030214,143800,356.3,356.3,356.2,356.2
XAUUSD,20030214,143900,356.1,356.2,356.1,356.2
XAUUSD,20030214,144000,356.3,356.3,356.3,356.3
XAUUSD,20030214,144100,356.2,356.2,356.2,356.2
XAUUSD,20030214,144200,356.3,356.3,356.1,356.1
XAUUSD,20030214,144300,356.0,356.0,356.0,356.0
XAUUSD,20030214,144400,355.9,355.9,355.8,355.8
XAUUSD,20030214,144500,355.7,355.7,355.5,355.5
XAUUSD,20030214,144600,355.3,355.3,355.2,355.2
XAUUSD,20030214,144700,355.3,355.4,355.3,355.4
XAUUSD,20030214,144800,355.5,355.5,355.4,355.4
XAUUSD,20030214,144900,355.3,355.3,355.3,355.3
XAUUSD,20030214,145000,355.2,355.2,355.2,355.2
XAUUSD,20030214,145200,355.3,355.3,355.3,355.3
XAUUSD,20030214,145400,355.2,355.2,355.2,355.2
XAUUSD,20030214,145500,355.3,355.3,355.2,355.2
XAUUSD,20030214,145600,355.0,355.0,355.0,355.0
XAUUSD,20030214,145700,354.9,354.9,354.9,354.9
XAUUSD,20030214,145800,354.8,354.8,354.7,354.7
XAUUSD,20030214,145900,354.6,354.6,354.5,354.5
XAUUSD,20030214,150000,354.6,354.7,354.6,354.7
XAUUSD,20030214,150200,354.8,355.0,354.8,354.9
XAUUSD,20030214,150300,355.0,355.0,354.8,354.8
XAUUSD,20030214,150400,354.7,354.7,354.4,354.4
XAUUSD,20030214,150500,354.5,354.6,354.5,354.6
XAUUSD,20030214,150600,354.7,354.7,354.6,354.7
XAUUSD,20030214,150700,354.9,355.0,354.9,355.0
XAUUSD,20030214,151000,355.1,355.1,355.1,355.1
XAUUSD,20030214,151100,355.0,355.0,354.8,354.8
XAUUSD,20030214,151200,354.7,354.7,354.5,354.5
XAUUSD,20030214,151300,354.4,354.4,354.4,354.4
XAUUSD,20030214,151500,354.3,354.3,354.1,354.2
XAUUSD,20030214,151600,354.3,354.4,354.3,354.4
XAUUSD,20030214,151700,354.5,354.8,354.5,354.8
XAUUSD,20030214,151800,354.7,354.7,354.6,354.6
XAUUSD,20030214,151900,354.7,354.7,354.7,354.7
XAUUSD,20030214,152200,354.6,354.6,354.6,354.6
XAUUSD,20030214,152300,354.5,354.5,354.5,354.5
XAUUSD,20030214,152400,354.4,354.5,354.4,354.5
XAUUSD,20030214,152500,354.4,354.4,354.1,354.1
XAUUSD,20030214,152600,354.0,354.0,353.8,353.8
XAUUSD,20030214,152800,353.9,353.9,353.8,353.8
XAUUSD,20030214,152900,353.9,353.9,353.8,353.8
XAUUSD,20030214,153000,353.7,353.7,353.7,353.7
XAUUSD,20030214,153100,353.6,353.7,353.6,353.7
XAUUSD,20030214,153200,353.8,353.8,353.8,353.8
XAUUSD,20030214,153300,353.6,353.6,353.3,353.3
XAUUSD,20030214,153400,353.2,353.3,353.2,353.3
XAUUSD,20030214,153500,353.2,353.2,353.2,353.2
XAUUSD,20030214,153600,353.3,353.5,353.3,353.5
XAUUSD,20030214,153700,353.6,353.7,353.6,353.7
XAUUSD,20030214,153800,353.6,353.6,353.6,353.6
XAUUSD,20030214,153900,353.7,353.8,353.7,353.8
XAUUSD,20030214,154000,353.9,354.1,353.9,354.1
XAUUSD,20030214,154100,354.0,354.0,354.0,354.0
XAUUSD,20030214,154200,353.9,353.9,353.8,353.8
XAUUSD,20030214,154300,353.9,353.9,353.8,353.8
XAUUSD,20030214,154400,353.9,353.9,353.9,353.9
XAUUSD,20030214,154700,353.8,353.8,353.8,353.8
XAUUSD,20030214,154800,353.9,354.2,353.9,354.2
XAUUSD,20030214,154900,354.4,354.5,354.4,354.4
XAUUSD,20030214,155100,354.5,354.6,354.5,354.6
XAUUSD,20030214,155200,354.7,354.8,354.7,354.8
XAUUSD,20030214,155300,354.6,354.6,354.4,354.4
XAUUSD,20030214,155400,354.5,354.6,354.5,354.6
XAUUSD,20030214,155500,354.5,354.5,354.5,354.5
XAUUSD,20030214,155600,354.4,354.4,354.4,354.4
XAUUSD,20030214,155700,354.3,354.3,354.2,354.2
XAUUSD,20030214,155800,354.3,354.3,354.3,354.3
XAUUSD,20030214,160000,354.4,354.4,354.2,354.2
XAUUSD,20030214,160100,354.3,354.5,354.3,354.5
XAUUSD,20030214,160200,354.4,354.4,354.4,354.4
XAUUSD,20030214,160500,354.5,354.5,354.3,354.3
XAUUSD,20030214,160600,354.2,354.2,354.1,354.1
XAUUSD,20030214,160800,354.2,354.2,354.0,354.0
XAUUSD,20030214,160900,354.1,354.1,354.0,354.1
XAUUSD,20030214,161000,354.0,354.1,354.0,354.0
XAUUSD,20030214,161100,353.9,353.9,353.9,353.9
XAUUSD,20030214,161200,353.8,353.8,353.8,353.8
XAUUSD,20030214,161400,353.9,354.0,353.9,354.0
XAUUSD,20030214,161500,353.9,354.0,353.9,353.9
XAUUSD,20030214,161600,353.8,353.8,353.7,353.7
XAUUSD,20030214,161700,353.6,353.6,353.5,353.5
XAUUSD,20030214,161800,353.6,353.6,353.6,353.6
XAUUSD,20030214,161900,353.7,353.7,353.7,353.7
XAUUSD,20030214,162000,353.8,354.0,353.8,354.0
XAUUSD,20030214,162100,353.9,354.0,353.9,354.0
XAUUSD,20030214,162200,353.9,353.9,353.9,353.9
XAUUSD,20030214,162300,353.8,354.0,353.8,354.0
XAUUSD,20030214,162500,353.9,353.9,353.9,353.9
XAUUSD,20030214,162900,353.8,353.8,353.7,353.7
XAUUSD,20030214,163000,353.8,353.8,353.8,353.8
XAUUSD,20030214,163300,353.9,353.9,353.8,353.8
XAUUSD,20030214,163400,353.7,353.7,353.7,353.7
XAUUSD,20030214,163500,353.6,353.6,353.1,353.1
XAUUSD,20030214,163600,352.9,352.9,352.4,352.4
XAUUSD,20030214,163700,352.0,352.0,351.5,351.5
XAUUSD,20030214,163800,351.6,351.7,351.6,351.6
XAUUSD,20030214,163900,351.5,351.7,351.5,351.7
XAUUSD,20030214,164000,351.8,352.2,351.8,352.2
XAUUSD,20030214,164100,352.1,352.1,352.1,352.1
XAUUSD,20030214,164200,352.2,352.2,352.2,352.2
XAUUSD,20030214,164300,352.1,352.2,352.1,352.2
XAUUSD,20030214,164400,352.3,352.3,352.1,352.1
XAUUSD,20030214,164500,352.0,352.0,352.0,352.0
XAUUSD,20030214,164600,351.8,351.8,351.7,351.7
XAUUSD,20030214,164700,351.5,351.5,350.4,350.4
XAUUSD,20030214,164800,350.2,350.2,349.7,349.7
XAUUSD,20030214,164900,349.8,349.9,349.8,349.9
XAUUSD,20030214,165000,350.0,350.0,350.0,350.0
XAUUSD,20030214,165100,349.9,349.9,349.8,349.8
XAUUSD,20030214,165300,349.7,349.7,349.3,349.3
XAUUSD,20030214,165400,349.1,349.1,349.0,349.0
XAUUSD,20030214,165500,349.1,349.1,349.0,349.0
XAUUSD,20030214,165600,348.9,348.9,348.8,348.8
XAUUSD,20030214,165700,349.0,349.3,349.0,349.3
XAUUSD,20030214,165800,349.5,349.6,349.5,349.6
XAUUSD,20030214,165900,349.5,349.6,349.5,349.6
XAUUSD,20030214,170000,349.7,349.8,349.7,349.8
XAUUSD,20030214,170100,349.9,349.9,349.8,349.8
XAUUSD,20030214,170200,349.7,349.8,349.7,349.8
XAUUSD,20030214,170300,349.7,349.7,349.7,349.7
XAUUSD,20030214,170500,349.8,349.8,349.7,349.7
XAUUSD,20030214,170600,349.6,349.6,349.3,349.3
XAUUSD,20030214,170700,349.2,349.4,349.2,349.4
XAUUSD,20030214,170800,349.6,349.6,349.6,349.6
XAUUSD,20030214,170900,349.7,349.7,349.7,349.7
XAUUSD,20030214,171000,349.8,350.0,349.8,350.0
XAUUSD,20030214,171100,349.9,349.9,349.8,349.8
XAUUSD,20030214,171200,349.6,349.6,349.2,349.2
XAUUSD,20030214,171300,349.1,349.1,348.9,348.9
XAUUSD,20030214,171400,348.8,348.9,348.8,348.9
XAUUSD,20030214,171500,349.0,349.6,349.0,349.6
XAUUSD,20030214,171600,349.4,350.2,349.4,350.2
XAUUSD,20030214,171700,350.3,350.6,350.3,350.6
XAUUSD,20030214,171800,350.5,350.5,349.9,349.9
XAUUSD,20030214,171900,349.8,349.8,349.7,349.8
XAUUSD,20030214,172000,349.9,350.3,349.9,350.3
XAUUSD,20030214,172100,350.4,350.4,350.4,350.4
XAUUSD,20030214,172200,350.3,350.8,350.3,350.8
XAUUSD,20030214,172300,350.9,351.0,350.8,350.8
XAUUSD,20030214,172400,350.7,350.7,350.3,350.3
XAUUSD,20030214,172500,350.4,350.4,350.4,350.4
XAUUSD,20030214,172600,350.3,350.3,350.1,350.1
XAUUSD,20030214,172700,350.0,350.0,349.4,349.4
XAUUSD,20030214,172800,349.3,349.3,349.1,349.1
XAUUSD,20030214,172900,349.0,349.2,349.0,349.2
XAUUSD,20030214,173000,349.1,349.1,349.1,349.1
XAUUSD,20030214,173100,349.2,349.4,349.2,349.4
XAUUSD,20030214,173200,349.6,349.9,349.6,349.9
XAUUSD,20030214,173300,350.0,350.1,350.0,350.1
XAUUSD,20030214,173400,350.2,350.3,350.2,350.3
XAUUSD,20030214,173500,350.4,350.4,350.4,350.4
XAUUSD,20030214,173600,350.3,350.5,350.3,350.4
XAUUSD,20030214,173900,350.3,350.5,350.3,350.5
XAUUSD,20030214,174100,350.6,350.8,350.6,350.8
XAUUSD,20030214,174200,350.7,350.8,350.7,350.8
XAUUSD,20030214,174400,350.7,350.7,350.7,350.7
XAUUSD,20030214,174500,350.8,350.8,350.7,350.7
XAUUSD,20030214,174600,350.5,350.5,350.5,350.5
XAUUSD,20030214,174800,350.6,350.6,350.6,350.6
XAUUSD,20030214,174900,350.7,350.7,350.7,350.7
XAUUSD,20030214,175000,350.8,350.9,350.8,350.9
XAUUSD,20030214,175100,351.0,351.0,351.0,351.0
XAUUSD,20030214,175200,350.9,350.9,350.9,350.9
XAUUSD,20030214,175300,350.8,350.9,350.8,350.9
XAUUSD,20030214,175500,351.0,351.2,351.0,351.2
XAUUSD,20030214,175600,351.3,351.3,351.3,351.3
XAUUSD,20030214,175700,351.4,351.5,351.4,351.5
XAUUSD,20030214,180200,351.6,351.7,351.6,351.7
XAUUSD,20030214,180300,351.8,351.8,351.8,351.8
XAUUSD,20030214,180400,351.7,351.7,351.7,351.7
XAUUSD,20030214,180600,351.6,351.6,351.5,351.5
XAUUSD,20030214,180700,351.6,351.6,351.6,351.6
XAUUSD,20030214,180800,351.7,351.7,351.6,351.7
XAUUSD,20030214,180900,351.6,351.6,351.6,351.6
XAUUSD,20030214,181000,351.5,351.5,351.4,351.4
XAUUSD,20030214,181100,351.3,351.3,351.1,351.1
XAUUSD,20030214,182800,351.1,351.1,351.1,351.1
XAUUSD,20030214,183600,351.4,351.4,351.4,351.4
XAUUSD,20030214,185200,351.4,351.4,351.4,351.4
XAUUSD,20030214,185700,350.5,350.5,350.5,350.5
XAUUSD,20030214,191300,350.5,350.5,350.5,350.5
XAUUSD,20030214,193000,350.5,350.5,350.5,350.5
XAUUSD,20030214,194600,350.5,350.5,350.5,350.5
XAUUSD,20030214,200300,350.5,350.5,350.5,350.5
XAUUSD,20030214,202000,350.5,350.5,350.5,350.5
XAUUSD,20030214,203700,350.5,350.5,350.5,350.5
XAUUSD,20030214,205300,350.5,350.5,350.5,350.5
XAUUSD,20030214,211000,350.5,350.5,350.5,350.5
XAUUSD,20030214,212700,350.5,350.5,350.5,350.5
XAUUSD,20030214,214300,350.5,350.5,350.5,350.5
XAUUSD,20030214,220000,350.5,350.5,350.5,350.5
XAGUSD,20030214,001300,4.51,4.51,4.51,4.51
XAGUSD,20030214,002900,4.51,4.51,4.51,4.51
XAGUSD,20030214,004600,4.51,4.51,4.51,4.51
XAGUSD,20030214,010200,4.51,4.51,4.51,4.51
XAGUSD,20030214,011600,4.54,4.54,4.54,4.54
XAGUSD,20030214,013300,4.54,4.54,4.54,4.54
XAGUSD,20030214,015000,4.54,4.54,4.54,4.54
XAGUSD,20030214,020700,4.54,4.54,4.54,4.54
XAGUSD,20030214,022300,4.54,4.54,4.54,4.54
XAGUSD,20030214,024000,4.54,4.54,4.54,4.54
XAGUSD,20030214,025700,4.54,4.54,4.54,4.54
XAGUSD,20030214,031300,4.54,4.54,4.54,4.54
XAGUSD,20030214,033000,4.54,4.54,4.54,4.54
XAGUSD,20030214,034700,4.54,4.54,4.54,4.54
XAGUSD,20030214,040300,4.54,4.54,4.54,4.54
XAGUSD,20030214,042000,4.54,4.54,4.54,4.54
XAGUSD,20030214,043700,4.54,4.54,4.54,4.54
XAGUSD,20030214,045400,4.54,4.54,4.54,4.54
XAGUSD,20030214,051000,4.54,4.54,4.54,4.54
XAGUSD,20030214,052700,4.54,4.54,4.54,4.54
XAGUSD,20030214,054300,4.54,4.54,4.54,4.54
XAGUSD,20030214,060000,4.54,4.54,4.54,4.54
XAGUSD,20030214,061700,4.54,4.54,4.54,4.54
XAGUSD,20030214,063300,4.54,4.54,4.54,4.54
XAGUSD,20030214,065000,4.54,4.54,4.54,4.54
XAGUSD,20030214,070700,4.54,4.54,4.54,4.54
XAGUSD,20030214,072300,4.54,4.54,4.54,4.54
XAGUSD,20030214,073000,4.55,4.55,4.55,4.55
XAGUSD,20030214,074200,4.54,4.54,4.54,4.54
XAGUSD,20030214,075800,4.54,4.54,4.54,4.54
XAGUSD,20030214,081500,4.54,4.54,4.54,4.54
XAGUSD,20030214,083200,4.54,4.54,4.54,4.54
XAGUSD,20030214,084800,4.54,4.54,4.54,4.54
XAGUSD,20030214,090500,4.54,4.54,4.54,4.54
XAGUSD,20030214,092200,4.54,4.54,4.54,4.54
XAGUSD,20030214,093600,4.53,4.53,4.53,4.53
XAGUSD,20030214,095200,4.53,4.53,4.53,4.53
XAGUSD,20030214,100900,4.53,4.53,4.53,4.53
XAGUSD,20030214,102600,4.53,4.53,4.53,4.53
XAGUSD,20030214,104200,4.53,4.53,4.53,4.53
XAGUSD,20030214,105900,4.53,4.53,4.53,4.53
XAGUSD,20030214,111600,4.53,4.53,4.53,4.53
XAGUSD,20030214,113200,4.53,4.53,4.53,4.53
XAGUSD,20030214,114900,4.53,4.53,4.53,4.53
XAGUSD,20030214,120600,4.53,4.53,4.53,4.53
XAGUSD,20030214,122200,4.53,4.53,4.53,4.53
XAGUSD,20030214,123900,4.53,4.53,4.53,4.53
XAGUSD,20030214,124600,4.51,4.51,4.51,4.51
XAGUSD,20030214,130200,4.51,4.51,4.51,4.51
XAGUSD,20030214,130600,4.52,4.52,4.52,4.52
XAGUSD,20030214,132300,4.52,4.52,4.52,4.52
XAGUSD,20030214,134000,4.52,4.52,4.52,4.52
XAGUSD,20030214,134600,4.53,4.53,4.53,4.53
XAGUSD,20030214,140300,4.53,4.53,4.53,4.53
XAGUSD,20030214,141900,4.53,4.53,4.53,4.53
XAGUSD,20030214,142700,4.51,4.51,4.51,4.51
XAGUSD,20030214,142800,4.52,4.52,4.52,4.52
XAGUSD,20030214,143500,4.53,4.53,4.53,4.53
XAGUSD,20030214,143800,4.52,4.52,4.52,4.52
XAGUSD,20030214,144900,4.51,4.51,4.51,4.51
XAGUSD,20030214,150600,4.51,4.51,4.51,4.51
XAGUSD,20030214,151400,4.52,4.52,4.52,4.52
XAGUSD,20030214,153000,4.52,4.52,4.52,4.52
XAGUSD,20030214,154300,4.51,4.51,4.51,4.51
XAGUSD,20030214,155900,4.52,4.52,4.52,4.52
XAGUSD,20030214,160600,4.51,4.51,4.51,4.51
XAGUSD,20030214,162200,4.52,4.52,4.52,4.52
XAGUSD,20030214,163600,4.51,4.51,4.51,4.51
XAGUSD,20030214,163700,4.50,4.50,4.50,4.50
XAGUSD,20030214,164800,4.49,4.49,4.49,4.49
XAGUSD,20030214,170100,4.50,4.50,4.50,4.50
XAGUSD,20030214,170200,4.49,4.49,4.49,4.49
XAGUSD,20030214,170300,4.50,4.50,4.50,4.50
XAGUSD,20030214,172000,4.50,4.50,4.50,4.50
XAGUSD,20030214,173600,4.50,4.50,4.50,4.50
XAGUSD,20030214,175300,4.50,4.50,4.50,4.50
XAGUSD,20030214,180300,4.52,4.52,4.52,4.52
XAGUSD,20030214,180700,4.51,4.51,4.51,4.51
XAGUSD,20030214,182400,4.51,4.51,4.51,4.51
XAGUSD,20030214,184000,4.51,4.51,4.51,4.51
XAGUSD,20030214,185700,4.51,4.51,4.51,4.51
XAGUSD,20030214,191400,4.51,4.51,4.51,4.51
XAGUSD,20030214,193000,4.51,4.51,4.51,4.51
XAGUSD,20030214,194700,4.51,4.51,4.51,4.51
XAGUSD,20030214,200400,4.51,4.51,4.51,4.51
XAGUSD,20030214,202000,4.51,4.51,4.51,4.51
XAGUSD,20030214,203700,4.51,4.51,4.51,4.51
XAGUSD,20030214,205400,4.51,4.51,4.51,4.51
XAGUSD,20030214,211000,4.51,4.51,4.51,4.51
XAGUSD,20030214,212700,4.51,4.51,4.51,4.51
XAGUSD,20030214,214400,4.51,4.51,4.51,4.51
XAGUSD,20030214,220000,4.51,4.51,4.51,4.51
EURAUD,20030214,000100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,000200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,000300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,000400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,000500,1.8207,1.8207,1.8200,1.8200
EURAUD,20030214,000600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,000700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,000800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,000900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,001000,1.8202,1.8202,1.8201,1.8201
EURAUD,20030214,001100,1.8200,1.8201,1.8200,1.8201
EURAUD,20030214,001200,1.8201,1.8207,1.8201,1.8207
EURAUD,20030214,001300,1.8210,1.8213,1.8210,1.8211
EURAUD,20030214,001400,1.8211,1.8211,1.8210,1.8211
EURAUD,20030214,001500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,001600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,001700,1.8207,1.8207,1.8206,1.8206
EURAUD,20030214,001800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,001900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,002000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,002100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,002200,1.8205,1.8205,1.8197,1.8197
EURAUD,20030214,002300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,002400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,002500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,002600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,002700,1.8193,1.8193,1.8190,1.8190
EURAUD,20030214,002800,1.8190,1.8191,1.8190,1.8191
EURAUD,20030214,002900,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,003000,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,003100,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,003200,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,003300,1.8191,1.8191,1.8187,1.8187
EURAUD,20030214,003400,1.8185,1.8186,1.8185,1.8186
EURAUD,20030214,003500,1.8187,1.8188,1.8187,1.8188
EURAUD,20030214,003600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,003700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,003800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,003900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,004000,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,004100,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,004200,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,004300,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,004400,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,004500,1.8189,1.8189,1.8187,1.8187
EURAUD,20030214,004600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,004700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,004800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,004900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,005000,1.8187,1.8187,1.8183,1.8183
EURAUD,20030214,005100,1.8183,1.8188,1.8183,1.8188
EURAUD,20030214,005200,1.8188,1.8188,1.8186,1.8186
EURAUD,20030214,005300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,005400,1.8187,1.8189,1.8187,1.8189
EURAUD,20030214,005500,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,005600,1.8190,1.8195,1.8190,1.8195
EURAUD,20030214,005700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,005800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,005900,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,010000,1.8200,1.8204,1.8200,1.8204
EURAUD,20030214,010100,1.8205,1.8209,1.8205,1.8209
EURAUD,20030214,010200,1.8207,1.8207,1.8203,1.8203
EURAUD,20030214,010300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,010400,1.8203,1.8204,1.8203,1.8204
EURAUD,20030214,010500,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,010600,1.8201,1.8203,1.8201,1.8203
EURAUD,20030214,010700,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,010800,1.8203,1.8203,1.8202,1.8202
EURAUD,20030214,010900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,011000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,011100,1.8202,1.8202,1.8199,1.8199
EURAUD,20030214,011200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,011300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,011400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,011500,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,011600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,011700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,011800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,011900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,012000,1.8208,1.8209,1.8208,1.8209
EURAUD,20030214,012100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,012200,1.8208,1.8209,1.8208,1.8209
EURAUD,20030214,012300,1.8209,1.8211,1.8207,1.8207
EURAUD,20030214,012400,1.8205,1.8206,1.8205,1.8206
EURAUD,20030214,012500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,012600,1.8205,1.8205,1.8204,1.8205
EURAUD,20030214,012700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,012800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,012900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,013000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,013100,1.8205,1.8205,1.8204,1.8204
EURAUD,20030214,013200,1.8203,1.8203,1.8200,1.8200
EURAUD,20030214,013300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,013400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,013500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,013600,1.8200,1.8200,1.8199,1.8199
EURAUD,20030214,013700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,013800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,013900,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,014000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,014100,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,014200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,014300,1.8199,1.8201,1.8199,1.8201
EURAUD,20030214,014400,1.8201,1.8202,1.8201,1.8202
EURAUD,20030214,014500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,014600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,014700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,014800,1.8199,1.8199,1.8197,1.8197
EURAUD,20030214,014900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,015000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,015700,1.8202,1.8207,1.8202,1.8207
EURAUD,20030214,015800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,015900,1.8207,1.8210,1.8207,1.8210
EURAUD,20030214,020000,1.8210,1.8216,1.8210,1.8216
EURAUD,20030214,020100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030214,020200,1.8216,1.8216,1.8212,1.8212
EURAUD,20030214,020300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,020400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,020500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,020600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,020700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,020800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,020900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,021000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,021100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,021200,1.8211,1.8211,1.8210,1.8210
EURAUD,20030214,021300,1.8210,1.8214,1.8210,1.8214
EURAUD,20030214,021400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,021500,1.8214,1.8216,1.8214,1.8216
EURAUD,20030214,021600,1.8216,1.8216,1.8214,1.8214
EURAUD,20030214,021700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,021800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,021900,1.8214,1.8217,1.8214,1.8217
EURAUD,20030214,022000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,022100,1.8217,1.8217,1.8214,1.8214
EURAUD,20030214,022200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,022300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,022400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030214,022500,1.8216,1.8217,1.8216,1.8217
EURAUD,20030214,022600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,022700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,022800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,022900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,023000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,023100,1.8217,1.8219,1.8217,1.8219
EURAUD,20030214,023200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,023300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,023400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,023500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,023600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,023700,1.8213,1.8213,1.8213,1.8213
EURAUD,20030214,023800,1.8213,1.8213,1.8213,1.8213
EURAUD,20030214,023900,1.8213,1.8213,1.8213,1.8213
EURAUD,20030214,024000,1.8213,1.8213,1.8213,1.8213
EURAUD,20030214,024100,1.8213,1.8213,1.8207,1.8207
EURAUD,20030214,024200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,024300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,024400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,024500,1.8205,1.8206,1.8205,1.8206
EURAUD,20030214,024600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,024700,1.8206,1.8210,1.8206,1.8210
EURAUD,20030214,024800,1.8209,1.8209,1.8208,1.8208
EURAUD,20030214,024900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,025000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,025100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,025200,1.8208,1.8212,1.8208,1.8212
EURAUD,20030214,025300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,025400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,025500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,025600,1.8211,1.8211,1.8205,1.8205
EURAUD,20030214,025700,1.8205,1.8205,1.8202,1.8202
EURAUD,20030214,025800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,025900,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,030000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,030100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,030200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,030300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,030400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,030500,1.8206,1.8206,1.8204,1.8204
EURAUD,20030214,030600,1.8204,1.8205,1.8204,1.8205
EURAUD,20030214,030700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,030800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,030900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,031000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,031100,1.8201,1.8201,1.8200,1.8200
EURAUD,20030214,031200,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,031300,1.8199,1.8199,1.8197,1.8197
EURAUD,20030214,031400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,031500,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,031600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,031700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,031800,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,031900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,032000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,032100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,032200,1.8195,1.8201,1.8195,1.8201
EURAUD,20030214,032300,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,032400,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,032500,1.8201,1.8201,1.8200,1.8200
EURAUD,20030214,032600,1.8198,1.8198,1.8197,1.8197
EURAUD,20030214,032700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,032800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,032900,1.8203,1.8206,1.8203,1.8206
EURAUD,20030214,033000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,033100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,033200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,033300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,033400,1.8206,1.8214,1.8206,1.8214
EURAUD,20030214,033500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,033600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,033700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,033800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,033900,1.8214,1.8214,1.8212,1.8212
EURAUD,20030214,034000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,034100,1.8212,1.8212,1.8206,1.8206
EURAUD,20030214,034200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,034300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,034400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,034500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,034600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,034700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,034800,1.8207,1.8209,1.8207,1.8209
EURAUD,20030214,034900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,035000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,035100,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,035200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,035300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,035400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,035500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,035600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,035700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,035800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,035900,1.8211,1.8212,1.8211,1.8212
EURAUD,20030214,040000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,040100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,040200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,040300,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,040400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,040500,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,040600,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,040700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,040800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,040900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,041000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,041100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,041200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,041300,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,041400,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,041500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,041600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,041700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,041800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,041900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,042000,1.8205,1.8205,1.8201,1.8201
EURAUD,20030214,042100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,042200,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,042300,1.8204,1.8206,1.8204,1.8206
EURAUD,20030214,042400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,042500,1.8209,1.8210,1.8209,1.8210
EURAUD,20030214,042600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030214,042700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030214,042800,1.8210,1.8212,1.8210,1.8212
EURAUD,20030214,042900,1.8212,1.8213,1.8212,1.8213
EURAUD,20030214,043000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,043100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,043200,1.8211,1.8212,1.8211,1.8212
EURAUD,20030214,043300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,043400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,043500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,043600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,043700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,043800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,043900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,044000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,044700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,044800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,044900,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,045000,1.8204,1.8204,1.8203,1.8203
EURAUD,20030214,045100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,045200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,045300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,045400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,045500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,045600,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,045700,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,045800,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,045900,1.8205,1.8205,1.8203,1.8204
EURAUD,20030214,050000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,050100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,050200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,050300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,050400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,050500,1.8204,1.8204,1.8191,1.8192
EURAUD,20030214,050600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,050700,1.8193,1.8193,1.8189,1.8189
EURAUD,20030214,050800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,050900,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,051000,1.8189,1.8189,1.8186,1.8186
EURAUD,20030214,051100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,051200,1.8186,1.8188,1.8186,1.8188
EURAUD,20030214,051300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,051400,1.8192,1.8192,1.8191,1.8191
EURAUD,20030214,051500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,051600,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,051700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,051800,1.8189,1.8192,1.8189,1.8192
EURAUD,20030214,051900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052300,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052500,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052800,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,052900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,053000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,053100,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,053200,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,053300,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,053400,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,053500,1.8192,1.8193,1.8192,1.8193
EURAUD,20030214,053600,1.8193,1.8193,1.8190,1.8190
EURAUD,20030214,053700,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,053800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,053900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,054000,1.8190,1.8193,1.8190,1.8193
EURAUD,20030214,054100,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,054200,1.8192,1.8192,1.8191,1.8191
EURAUD,20030214,054300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,054400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,054500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,054600,1.8191,1.8191,1.8189,1.8189
EURAUD,20030214,054700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,054800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,054900,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,055000,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,055100,1.8189,1.8189,1.8188,1.8188
EURAUD,20030214,055200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,055300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,055400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,055500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,055600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,055700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,055800,1.8188,1.8188,1.8186,1.8186
EURAUD,20030214,055900,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060000,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060300,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060500,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,060700,1.8186,1.8188,1.8186,1.8188
EURAUD,20030214,060800,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,060900,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,061000,1.8191,1.8191,1.8188,1.8188
EURAUD,20030214,061100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,061200,1.8188,1.8190,1.8188,1.8190
EURAUD,20030214,061300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,061400,1.8190,1.8190,1.8183,1.8183
EURAUD,20030214,061500,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,061600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,061700,1.8183,1.8183,1.8180,1.8181
EURAUD,20030214,061800,1.8185,1.8186,1.8185,1.8186
EURAUD,20030214,061900,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,062000,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,062100,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,062200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,062300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,062400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,062500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,062600,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,062700,1.8191,1.8191,1.8190,1.8190
EURAUD,20030214,062800,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,062900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,063000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,063100,1.8190,1.8190,1.8188,1.8188
EURAUD,20030214,063200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,063300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,063400,1.8188,1.8189,1.8188,1.8189
EURAUD,20030214,063500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,063600,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,063700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,063800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,063900,1.8189,1.8189,1.8181,1.8181
EURAUD,20030214,064000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030214,064100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030214,064200,1.8178,1.8179,1.8178,1.8179
EURAUD,20030214,064300,1.8179,1.8181,1.8179,1.8181
EURAUD,20030214,064400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,064500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,064600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,064700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,064800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,064900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,065000,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,065100,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,065200,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,065300,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,065400,1.8187,1.8188,1.8187,1.8188
EURAUD,20030214,065500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,065600,1.8188,1.8188,1.8187,1.8187
EURAUD,20030214,065700,1.8187,1.8188,1.8187,1.8188
EURAUD,20030214,065800,1.8188,1.8189,1.8188,1.8189
EURAUD,20030214,065900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,070000,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,070100,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,070200,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,070300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,070400,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,070500,1.8188,1.8188,1.8184,1.8184
EURAUD,20030214,070600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,070700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,070800,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,070900,1.8181,1.8182,1.8181,1.8182
EURAUD,20030214,071000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030214,071100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071200,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071400,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,071900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,072000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,072100,1.8184,1.8184,1.8179,1.8179
EURAUD,20030214,072200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030214,072300,1.8179,1.8182,1.8179,1.8182
EURAUD,20030214,072400,1.8181,1.8181,1.8180,1.8181
EURAUD,20030214,072500,1.8181,1.8181,1.8180,1.8180
EURAUD,20030214,072600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030214,072700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030214,072800,1.8182,1.8183,1.8182,1.8183
EURAUD,20030214,072900,1.8182,1.8182,1.8180,1.8180
EURAUD,20030214,073000,1.8180,1.8180,1.8177,1.8177
EURAUD,20030214,073100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030214,073200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030214,073300,1.8177,1.8177,1.8176,1.8176
EURAUD,20030214,073400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,073500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,073600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,073700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030214,073800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030214,073900,1.8175,1.8175,1.8174,1.8174
EURAUD,20030214,074000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030214,074100,1.8174,1.8174,1.8171,1.8171
EURAUD,20030214,074200,1.8171,1.8171,1.8171,1.8171
EURAUD,20030214,074300,1.8165,1.8165,1.8161,1.8161
EURAUD,20030214,074400,1.8160,1.8160,1.8160,1.8160
EURAUD,20030214,074500,1.8160,1.8160,1.8153,1.8153
EURAUD,20030214,074600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030214,074700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030214,074800,1.8155,1.8160,1.8155,1.8160
EURAUD,20030214,074900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030214,075000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030214,075100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030214,075200,1.8160,1.8160,1.8160,1.8160
EURAUD,20030214,075300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030214,075400,1.8162,1.8169,1.8162,1.8169
EURAUD,20030214,075500,1.8169,1.8170,1.8169,1.8170
EURAUD,20030214,075600,1.8170,1.8170,1.8167,1.8167
EURAUD,20030214,075700,1.8166,1.8166,1.8160,1.8160
EURAUD,20030214,075800,1.8160,1.8160,1.8157,1.8157
EURAUD,20030214,075900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030214,080000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030214,080100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030214,080200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030214,080300,1.8162,1.8165,1.8161,1.8165
EURAUD,20030214,080400,1.8168,1.8169,1.8168,1.8169
EURAUD,20030214,080500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030214,080600,1.8172,1.8175,1.8172,1.8175
EURAUD,20030214,080700,1.8175,1.8175,1.8173,1.8173
EURAUD,20030214,080800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030214,080900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030214,081000,1.8176,1.8181,1.8176,1.8181
EURAUD,20030214,081100,1.8181,1.8182,1.8179,1.8182
EURAUD,20030214,081200,1.8182,1.8182,1.8182,1.8182
EURAUD,20030214,081300,1.8182,1.8182,1.8178,1.8178
EURAUD,20030214,081400,1.8176,1.8177,1.8175,1.8177
EURAUD,20030214,081500,1.8173,1.8173,1.8169,1.8169
EURAUD,20030214,081600,1.8168,1.8175,1.8168,1.8175
EURAUD,20030214,081700,1.8177,1.8182,1.8177,1.8182
EURAUD,20030214,081800,1.8183,1.8186,1.8183,1.8184
EURAUD,20030214,081900,1.8182,1.8182,1.8175,1.8175
EURAUD,20030214,082000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,082100,1.8176,1.8180,1.8176,1.8179
EURAUD,20030214,082200,1.8179,1.8179,1.8177,1.8177
EURAUD,20030214,082300,1.8179,1.8180,1.8179,1.8180
EURAUD,20030214,082400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030214,082500,1.8180,1.8185,1.8180,1.8184
EURAUD,20030214,082600,1.8186,1.8188,1.8183,1.8183
EURAUD,20030214,082700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,082800,1.8182,1.8182,1.8179,1.8179
EURAUD,20030214,082900,1.8179,1.8179,1.8179,1.8179
EURAUD,20030214,083000,1.8179,1.8179,1.8179,1.8179
EURAUD,20030214,083100,1.8180,1.8182,1.8180,1.8182
EURAUD,20030214,083200,1.8182,1.8183,1.8182,1.8183
EURAUD,20030214,083300,1.8183,1.8183,1.8177,1.8177
EURAUD,20030214,083400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030214,083500,1.8177,1.8177,1.8176,1.8177
EURAUD,20030214,083600,1.8179,1.8187,1.8179,1.8187
EURAUD,20030214,083700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,083800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,083900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,084000,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,084100,1.8187,1.8191,1.8187,1.8191
EURAUD,20030214,084200,1.8192,1.8194,1.8192,1.8193
EURAUD,20030214,084300,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,084400,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,084500,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,084600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,084700,1.8193,1.8193,1.8189,1.8189
EURAUD,20030214,084800,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,084900,1.8189,1.8195,1.8189,1.8195
EURAUD,20030214,085000,1.8195,1.8205,1.8195,1.8204
EURAUD,20030214,085100,1.8204,1.8208,1.8204,1.8208
EURAUD,20030214,085200,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,085300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,085400,1.8204,1.8205,1.8204,1.8205
EURAUD,20030214,085500,1.8205,1.8207,1.8205,1.8207
EURAUD,20030214,085600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,085700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030214,085800,1.8209,1.8209,1.8202,1.8202
EURAUD,20030214,085900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030214,090000,1.8198,1.8204,1.8198,1.8204
EURAUD,20030214,090100,1.8204,1.8204,1.8201,1.8201
EURAUD,20030214,090200,1.8201,1.8205,1.8201,1.8205
EURAUD,20030214,090300,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,090400,1.8205,1.8205,1.8199,1.8199
EURAUD,20030214,090500,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,090600,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,090700,1.8199,1.8199,1.8195,1.8195
EURAUD,20030214,090800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,090900,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,091000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,091100,1.8200,1.8200,1.8196,1.8196
EURAUD,20030214,091200,1.8198,1.8202,1.8198,1.8202
EURAUD,20030214,091300,1.8203,1.8205,1.8203,1.8205
EURAUD,20030214,091400,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,091500,1.8205,1.8205,1.8205,1.8205
EURAUD,20030214,091600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,091700,1.8211,1.8211,1.8204,1.8204
EURAUD,20030214,091800,1.8202,1.8202,1.8199,1.8202
EURAUD,20030214,091900,1.8203,1.8203,1.8201,1.8201
EURAUD,20030214,092000,1.8201,1.8201,1.8201,1.8201
EURAUD,20030214,092100,1.8203,1.8209,1.8203,1.8209
EURAUD,20030214,092200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,092300,1.8207,1.8207,1.8205,1.8205
EURAUD,20030214,092400,1.8205,1.8207,1.8205,1.8207
EURAUD,20030214,092500,1.8207,1.8210,1.8205,1.8205
EURAUD,20030214,092600,1.8205,1.8205,1.8203,1.8203
EURAUD,20030214,092700,1.8202,1.8202,1.8201,1.8201
EURAUD,20030214,092800,1.8199,1.8199,1.8197,1.8198
EURAUD,20030214,092900,1.8198,1.8203,1.8198,1.8203
EURAUD,20030214,093000,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,093100,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,093200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,093300,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,093400,1.8204,1.8204,1.8204,1.8204
EURAUD,20030214,093500,1.8204,1.8204,1.8193,1.8193
EURAUD,20030214,093600,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,093700,1.8193,1.8201,1.8193,1.8201
EURAUD,20030214,093800,1.8198,1.8198,1.8197,1.8197
EURAUD,20030214,093900,1.8197,1.8197,1.8196,1.8196
EURAUD,20030214,094000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,094100,1.8196,1.8196,1.8193,1.8193
EURAUD,20030214,094200,1.8192,1.8192,1.8191,1.8191
EURAUD,20030214,094300,1.8191,1.8191,1.8189,1.8189
EURAUD,20030214,094400,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,094500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,094600,1.8187,1.8189,1.8186,1.8186
EURAUD,20030214,094700,1.8185,1.8188,1.8185,1.8188
EURAUD,20030214,094800,1.8195,1.8198,1.8195,1.8196
EURAUD,20030214,094900,1.8196,1.8196,1.8190,1.8190
EURAUD,20030214,095000,1.8191,1.8196,1.8191,1.8196
EURAUD,20030214,095100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,095200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,095300,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,095400,1.8184,1.8184,1.8183,1.8184
EURAUD,20030214,095500,1.8184,1.8187,1.8184,1.8187
EURAUD,20030214,095600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,095700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,095800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,095900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,100000,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,100100,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,100200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,100300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,100400,1.8183,1.8183,1.8178,1.8178
EURAUD,20030214,100500,1.8178,1.8180,1.8178,1.8180
EURAUD,20030214,100600,1.8180,1.8183,1.8180,1.8183
EURAUD,20030214,100700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,100800,1.8184,1.8188,1.8184,1.8185
EURAUD,20030214,100900,1.8184,1.8184,1.8181,1.8181
EURAUD,20030214,101000,1.8181,1.8182,1.8181,1.8182
EURAUD,20030214,101100,1.8182,1.8188,1.8182,1.8188
EURAUD,20030214,101200,1.8188,1.8188,1.8187,1.8187
EURAUD,20030214,101300,1.8187,1.8187,1.8186,1.8186
EURAUD,20030214,101400,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,101500,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,101600,1.8186,1.8190,1.8186,1.8190
EURAUD,20030214,101700,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,101800,1.8185,1.8185,1.8184,1.8185
EURAUD,20030214,101900,1.8185,1.8185,1.8180,1.8180
EURAUD,20030214,102000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030214,102100,1.8180,1.8184,1.8180,1.8184
EURAUD,20030214,102200,1.8184,1.8185,1.8184,1.8185
EURAUD,20030214,102300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,102400,1.8184,1.8184,1.8183,1.8184
EURAUD,20030214,102500,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,102600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,102700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,102800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,102900,1.8186,1.8189,1.8186,1.8189
EURAUD,20030214,103000,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103100,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103200,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103300,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103400,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103500,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103600,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103700,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,103800,1.8189,1.8190,1.8189,1.8190
EURAUD,20030214,103900,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,104000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,104100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,104200,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,104300,1.8190,1.8190,1.8184,1.8184
EURAUD,20030214,104400,1.8185,1.8189,1.8185,1.8189
EURAUD,20030214,104500,1.8189,1.8189,1.8188,1.8188
EURAUD,20030214,104600,1.8187,1.8187,1.8185,1.8185
EURAUD,20030214,104700,1.8186,1.8187,1.8186,1.8187
EURAUD,20030214,104800,1.8187,1.8187,1.8185,1.8186
EURAUD,20030214,104900,1.8186,1.8188,1.8186,1.8186
EURAUD,20030214,105000,1.8183,1.8184,1.8183,1.8184
EURAUD,20030214,105100,1.8185,1.8186,1.8185,1.8186
EURAUD,20030214,105200,1.8186,1.8188,1.8186,1.8188
EURAUD,20030214,105300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,105400,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,105500,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,105600,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,105700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,105800,1.8184,1.8188,1.8184,1.8188
EURAUD,20030214,105900,1.8188,1.8188,1.8185,1.8185
EURAUD,20030214,110000,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,110100,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,110200,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,110300,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,110400,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,110500,1.8186,1.8187,1.8186,1.8187
EURAUD,20030214,110600,1.8187,1.8190,1.8187,1.8190
EURAUD,20030214,110700,1.8190,1.8198,1.8190,1.8198
EURAUD,20030214,110800,1.8198,1.8198,1.8198,1.8198
EURAUD,20030214,110900,1.8202,1.8202,1.8200,1.8200
EURAUD,20030214,111000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,111100,1.8200,1.8200,1.8194,1.8194
EURAUD,20030214,111200,1.8194,1.8194,1.8190,1.8190
EURAUD,20030214,111300,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,111400,1.8190,1.8190,1.8185,1.8185
EURAUD,20030214,111500,1.8185,1.8185,1.8184,1.8185
EURAUD,20030214,111600,1.8186,1.8187,1.8186,1.8186
EURAUD,20030214,111700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,111800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,111900,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112000,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112100,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112200,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112300,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112400,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112600,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030214,112900,1.8187,1.8187,1.8185,1.8185
EURAUD,20030214,113000,1.8185,1.8185,1.8184,1.8184
EURAUD,20030214,113100,1.8184,1.8184,1.8182,1.8182
EURAUD,20030214,113200,1.8182,1.8182,1.8181,1.8181
EURAUD,20030214,113300,1.8181,1.8181,1.8179,1.8181
EURAUD,20030214,113400,1.8182,1.8182,1.8182,1.8182
EURAUD,20030214,113500,1.8182,1.8182,1.8181,1.8181
EURAUD,20030214,113600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,113700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,113800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,113900,1.8181,1.8181,1.8173,1.8175
EURAUD,20030214,114000,1.8181,1.8186,1.8181,1.8186
EURAUD,20030214,114100,1.8186,1.8187,1.8186,1.8187
EURAUD,20030214,114200,1.8188,1.8191,1.8188,1.8191
EURAUD,20030214,114300,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,114400,1.8192,1.8193,1.8192,1.8193
EURAUD,20030214,114500,1.8193,1.8193,1.8183,1.8183
EURAUD,20030214,114600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,114700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,114800,1.8181,1.8183,1.8181,1.8183
EURAUD,20030214,114900,1.8183,1.8190,1.8183,1.8190
EURAUD,20030214,115000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,115100,1.8191,1.8191,1.8190,1.8190
EURAUD,20030214,115200,1.8190,1.8190,1.8190,1.8190
EURAUD,20030214,115300,1.8195,1.8196,1.8195,1.8196
EURAUD,20030214,115400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,115500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,115600,1.8196,1.8199,1.8196,1.8199
EURAUD,20030214,115700,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,115800,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,115900,1.8199,1.8204,1.8199,1.8204
EURAUD,20030214,120000,1.8204,1.8204,1.8198,1.8198
EURAUD,20030214,120100,1.8195,1.8195,1.8189,1.8189
EURAUD,20030214,120200,1.8189,1.8192,1.8189,1.8192
EURAUD,20030214,120300,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,120400,1.8191,1.8191,1.8186,1.8186
EURAUD,20030214,120500,1.8183,1.8183,1.8177,1.8177
EURAUD,20030214,120600,1.8175,1.8175,1.8175,1.8175
EURAUD,20030214,120700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030214,120800,1.8175,1.8179,1.8175,1.8179
EURAUD,20030214,120900,1.8177,1.8178,1.8177,1.8178
EURAUD,20030214,121000,1.8179,1.8179,1.8177,1.8177
EURAUD,20030214,121100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030214,121200,1.8177,1.8179,1.8177,1.8179
EURAUD,20030214,121300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030214,121400,1.8179,1.8179,1.8179,1.8179
EURAUD,20030214,121500,1.8179,1.8179,1.8179,1.8179
EURAUD,20030214,121600,1.8179,1.8179,1.8176,1.8176
EURAUD,20030214,121700,1.8176,1.8180,1.8176,1.8180
EURAUD,20030214,121800,1.8182,1.8183,1.8182,1.8182
EURAUD,20030214,121900,1.8182,1.8182,1.8182,1.8182
EURAUD,20030214,122000,1.8182,1.8182,1.8176,1.8176
EURAUD,20030214,122100,1.8176,1.8176,1.8170,1.8170
EURAUD,20030214,122200,1.8174,1.8174,1.8174,1.8174
EURAUD,20030214,122300,1.8174,1.8174,1.8174,1.8174
EURAUD,20030214,122400,1.8174,1.8181,1.8174,1.8181
EURAUD,20030214,122500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,122600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,122700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,122800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,122900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,123000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,123100,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,123200,1.8181,1.8181,1.8180,1.8180
EURAUD,20030214,123300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030214,123400,1.8180,1.8180,1.8180,1.8180
EURAUD,20030214,123500,1.8180,1.8180,1.8174,1.8174
EURAUD,20030214,123600,1.8174,1.8176,1.8174,1.8174
EURAUD,20030214,123700,1.8174,1.8174,1.8172,1.8172
EURAUD,20030214,123800,1.8170,1.8170,1.8164,1.8164
EURAUD,20030214,123900,1.8164,1.8167,1.8164,1.8167
EURAUD,20030214,124000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030214,124100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030214,124200,1.8167,1.8177,1.8167,1.8177
EURAUD,20030214,124300,1.8177,1.8177,1.8172,1.8172
EURAUD,20030214,124400,1.8172,1.8172,1.8172,1.8172
EURAUD,20030214,124500,1.8172,1.8172,1.8172,1.8172
EURAUD,20030214,124600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030214,124700,1.8173,1.8173,1.8171,1.8172
EURAUD,20030214,124800,1.8172,1.8172,1.8172,1.8172
EURAUD,20030214,124900,1.8172,1.8172,1.8172,1.8172
EURAUD,20030214,125000,1.8172,1.8174,1.8172,1.8174
EURAUD,20030214,125100,1.8174,1.8177,1.8172,1.8177
EURAUD,20030214,125200,1.8178,1.8179,1.8178,1.8179
EURAUD,20030214,125300,1.8180,1.8182,1.8180,1.8182
EURAUD,20030214,125400,1.8178,1.8178,1.8178,1.8178
EURAUD,20030214,125500,1.8178,1.8181,1.8178,1.8181
EURAUD,20030214,125600,1.8181,1.8181,1.8176,1.8176
EURAUD,20030214,125700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,125800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,125900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030214,130000,1.8176,1.8176,1.8167,1.8167
EURAUD,20030214,130100,1.8168,1.8171,1.8168,1.8171
EURAUD,20030214,130200,1.8171,1.8172,1.8171,1.8172
EURAUD,20030214,130300,1.8172,1.8172,1.8170,1.8170
EURAUD,20030214,130400,1.8170,1.8172,1.8170,1.8172
EURAUD,20030214,130500,1.8173,1.8175,1.8173,1.8175
EURAUD,20030214,130600,1.8175,1.8175,1.8173,1.8174
EURAUD,20030214,130700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030214,130800,1.8175,1.8175,1.8167,1.8167
EURAUD,20030214,130900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030214,131000,1.8174,1.8180,1.8174,1.8180
EURAUD,20030214,131100,1.8182,1.8183,1.8181,1.8181
EURAUD,20030214,131200,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,131300,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,131400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,131500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,131600,1.8185,1.8189,1.8185,1.8189
EURAUD,20030214,131700,1.8190,1.8192,1.8190,1.8192
EURAUD,20030214,131800,1.8192,1.8198,1.8192,1.8198
EURAUD,20030214,131900,1.8198,1.8198,1.8196,1.8196
EURAUD,20030214,132000,1.8196,1.8196,1.8191,1.8191
EURAUD,20030214,132100,1.8190,1.8190,1.8186,1.8186
EURAUD,20030214,132200,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,132300,1.8186,1.8186,1.8182,1.8182
EURAUD,20030214,132400,1.8181,1.8183,1.8181,1.8183
EURAUD,20030214,132500,1.8183,1.8184,1.8183,1.8184
EURAUD,20030214,132600,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,132700,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,132800,1.8185,1.8185,1.8185,1.8185
EURAUD,20030214,132900,1.8184,1.8184,1.8176,1.8177
EURAUD,20030214,133000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030214,133100,1.8177,1.8177,1.8176,1.8176
EURAUD,20030214,133200,1.8176,1.8176,1.8175,1.8175
EURAUD,20030214,133300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030214,133400,1.8175,1.8179,1.8175,1.8179
EURAUD,20030214,133500,1.8179,1.8180,1.8179,1.8180
EURAUD,20030214,133600,1.8180,1.8183,1.8180,1.8183
EURAUD,20030214,133700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,133800,1.8183,1.8183,1.8183,1.8183
EURAUD,20030214,133900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,134000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,134100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,134200,1.8185,1.8185,1.8184,1.8184
EURAUD,20030214,134300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,134400,1.8183,1.8184,1.8183,1.8184
EURAUD,20030214,134500,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,134600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,134700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,134800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,134900,1.8181,1.8181,1.8180,1.8180
EURAUD,20030214,135000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,135100,1.8181,1.8183,1.8181,1.8181
EURAUD,20030214,135200,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,135300,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,135400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030214,135500,1.8181,1.8182,1.8181,1.8182
EURAUD,20030214,135600,1.8181,1.8181,1.8179,1.8179
EURAUD,20030214,135700,1.8177,1.8177,1.8166,1.8166
EURAUD,20030214,135800,1.8165,1.8165,1.8163,1.8165
EURAUD,20030214,135900,1.8165,1.8169,1.8165,1.8168
EURAUD,20030214,140000,1.8167,1.8167,1.8163,1.8164
EURAUD,20030214,140100,1.8165,1.8165,1.8156,1.8157
EURAUD,20030214,140200,1.8158,1.8165,1.8156,1.8165
EURAUD,20030214,140300,1.8166,1.8169,1.8166,1.8169
EURAUD,20030214,140400,1.8170,1.8170,1.8164,1.8164
EURAUD,20030214,140500,1.8163,1.8172,1.8163,1.8172
EURAUD,20030214,140600,1.8173,1.8174,1.8173,1.8174
EURAUD,20030214,140700,1.8175,1.8183,1.8175,1.8183
EURAUD,20030214,140800,1.8182,1.8182,1.8182,1.8182
EURAUD,20030214,140900,1.8181,1.8183,1.8181,1.8183
EURAUD,20030214,141000,1.8183,1.8186,1.8183,1.8184
EURAUD,20030214,141100,1.8184,1.8184,1.8180,1.8180
EURAUD,20030214,141200,1.8183,1.8186,1.8183,1.8184
EURAUD,20030214,141300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,141400,1.8184,1.8184,1.8181,1.8181
EURAUD,20030214,141500,1.8180,1.8181,1.8180,1.8181
EURAUD,20030214,141600,1.8180,1.8181,1.8180,1.8181
EURAUD,20030214,141700,1.8182,1.8186,1.8182,1.8186
EURAUD,20030214,141800,1.8186,1.8200,1.8186,1.8200
EURAUD,20030214,141900,1.8200,1.8203,1.8200,1.8203
EURAUD,20030214,142000,1.8200,1.8200,1.8194,1.8194
EURAUD,20030214,142100,1.8194,1.8198,1.8194,1.8198
EURAUD,20030214,142200,1.8197,1.8201,1.8192,1.8201
EURAUD,20030214,142300,1.8200,1.8200,1.8195,1.8200
EURAUD,20030214,142400,1.8202,1.8228,1.8202,1.8223
EURAUD,20030214,142500,1.8221,1.8221,1.8220,1.8220
EURAUD,20030214,142600,1.8220,1.8220,1.8211,1.8211
EURAUD,20030214,142700,1.8209,1.8214,1.8207,1.8214
EURAUD,20030214,142800,1.8216,1.8217,1.8214,1.8216
EURAUD,20030214,142900,1.8214,1.8214,1.8207,1.8207
EURAUD,20030214,143000,1.8205,1.8212,1.8204,1.8212
EURAUD,20030214,143100,1.8214,1.8219,1.8214,1.8214
EURAUD,20030214,143200,1.8216,1.8220,1.8216,1.8220
EURAUD,20030214,143300,1.8220,1.8220,1.8219,1.8219
EURAUD,20030214,143400,1.8217,1.8222,1.8217,1.8222
EURAUD,20030214,143500,1.8221,1.8221,1.8219,1.8219
EURAUD,20030214,143600,1.8218,1.8218,1.8214,1.8214
EURAUD,20030214,143700,1.8213,1.8213,1.8210,1.8210
EURAUD,20030214,143800,1.8211,1.8217,1.8211,1.8217
EURAUD,20030214,143900,1.8219,1.8221,1.8219,1.8221
EURAUD,20030214,144000,1.8221,1.8222,1.8221,1.8222
EURAUD,20030214,144100,1.8219,1.8219,1.8216,1.8219
EURAUD,20030214,144200,1.8220,1.8236,1.8220,1.8236
EURAUD,20030214,144300,1.8237,1.8237,1.8233,1.8233
EURAUD,20030214,144400,1.8230,1.8234,1.8229,1.8234
EURAUD,20030214,144500,1.8237,1.8246,1.8237,1.8241
EURAUD,20030214,144600,1.8240,1.8240,1.8234,1.8234
EURAUD,20030214,144700,1.8233,1.8233,1.8232,1.8232
EURAUD,20030214,144800,1.8232,1.8241,1.8232,1.8241
EURAUD,20030214,144900,1.8240,1.8240,1.8234,1.8234
EURAUD,20030214,145000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030214,145100,1.8227,1.8230,1.8227,1.8230
EURAUD,20030214,145200,1.8231,1.8231,1.8230,1.8230
EURAUD,20030214,145300,1.8228,1.8229,1.8226,1.8226
EURAUD,20030214,145400,1.8225,1.8225,1.8221,1.8224
EURAUD,20030214,145500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030214,145600,1.8224,1.8225,1.8224,1.8225
EURAUD,20030214,145700,1.8224,1.8224,1.8221,1.8221
EURAUD,20030214,145800,1.8223,1.8225,1.8223,1.8225
EURAUD,20030214,145900,1.8225,1.8228,1.8225,1.8228
EURAUD,20030214,150000,1.8228,1.8232,1.8228,1.8232
EURAUD,20030214,150100,1.8231,1.8232,1.8229,1.8231
EURAUD,20030214,150200,1.8229,1.8229,1.8218,1.8218
EURAUD,20030214,150300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,150400,1.8221,1.8225,1.8221,1.8225
EURAUD,20030214,150500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,150600,1.8221,1.8228,1.8221,1.8228
EURAUD,20030214,150700,1.8228,1.8228,1.8224,1.8224
EURAUD,20030214,150800,1.8224,1.8225,1.8221,1.8225
EURAUD,20030214,150900,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,151000,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,151100,1.8221,1.8221,1.8216,1.8221
EURAUD,20030214,151200,1.8221,1.8227,1.8221,1.8227
EURAUD,20030214,151300,1.8224,1.8224,1.8224,1.8224
EURAUD,20030214,151400,1.8224,1.8224,1.8221,1.8224
EURAUD,20030214,151500,1.8228,1.8230,1.8227,1.8227
EURAUD,20030214,151600,1.8228,1.8232,1.8228,1.8232
EURAUD,20030214,151700,1.8233,1.8233,1.8232,1.8232
EURAUD,20030214,151800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030214,151900,1.8230,1.8231,1.8230,1.8231
EURAUD,20030214,152000,1.8232,1.8234,1.8230,1.8230
EURAUD,20030214,152100,1.8228,1.8228,1.8228,1.8228
EURAUD,20030214,152200,1.8225,1.8225,1.8223,1.8224
EURAUD,20030214,152300,1.8224,1.8226,1.8224,1.8226
EURAUD,20030214,152400,1.8226,1.8226,1.8221,1.8221
EURAUD,20030214,152500,1.8221,1.8233,1.8221,1.8233
EURAUD,20030214,152600,1.8234,1.8234,1.8230,1.8230
EURAUD,20030214,152700,1.8230,1.8230,1.8222,1.8222
EURAUD,20030214,152800,1.8221,1.8221,1.8219,1.8221
EURAUD,20030214,152900,1.8222,1.8224,1.8219,1.8219
EURAUD,20030214,153000,1.8219,1.8228,1.8219,1.8228
EURAUD,20030214,153100,1.8231,1.8231,1.8226,1.8226
EURAUD,20030214,153200,1.8223,1.8223,1.8218,1.8218
EURAUD,20030214,153300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,153400,1.8218,1.8220,1.8218,1.8220
EURAUD,20030214,153500,1.8220,1.8221,1.8220,1.8221
EURAUD,20030214,153600,1.8224,1.8226,1.8224,1.8226
EURAUD,20030214,153700,1.8226,1.8226,1.8224,1.8224
EURAUD,20030214,153800,1.8224,1.8225,1.8224,1.8225
EURAUD,20030214,153900,1.8223,1.8223,1.8221,1.8221
EURAUD,20030214,154000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030214,154100,1.8221,1.8221,1.8219,1.8219
EURAUD,20030214,154200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,154300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030214,154400,1.8219,1.8219,1.8211,1.8211
EURAUD,20030214,154500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,154600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030214,154700,1.8210,1.8210,1.8207,1.8207
EURAUD,20030214,154800,1.8214,1.8223,1.8214,1.8223
EURAUD,20030214,154900,1.8223,1.8223,1.8219,1.8219
EURAUD,20030214,155000,1.8218,1.8224,1.8218,1.8224
EURAUD,20030214,155100,1.8225,1.8226,1.8225,1.8226
EURAUD,20030214,155200,1.8228,1.8228,1.8226,1.8226
EURAUD,20030214,155300,1.8224,1.8224,1.8221,1.8223
EURAUD,20030214,155400,1.8223,1.8223,1.8221,1.8221
EURAUD,20030214,155500,1.8221,1.8221,1.8218,1.8218
EURAUD,20030214,155600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030214,155700,1.8224,1.8224,1.8224,1.8224
EURAUD,20030214,155800,1.8224,1.8225,1.8224,1.8225
EURAUD,20030214,155900,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,160000,1.8225,1.8235,1.8225,1.8235
EURAUD,20030214,160100,1.8235,1.8235,1.8232,1.8232
EURAUD,20030214,160200,1.8232,1.8238,1.8232,1.8238
EURAUD,20030214,160300,1.8239,1.8239,1.8239,1.8239
EURAUD,20030214,160400,1.8239,1.8239,1.8228,1.8228
EURAUD,20030214,160500,1.8227,1.8227,1.8221,1.8221
EURAUD,20030214,160600,1.8220,1.8223,1.8219,1.8223
EURAUD,20030214,160700,1.8224,1.8226,1.8224,1.8225
EURAUD,20030214,160800,1.8225,1.8230,1.8225,1.8230
EURAUD,20030214,160900,1.8230,1.8230,1.8230,1.8230
EURAUD,20030214,161000,1.8230,1.8233,1.8230,1.8233
EURAUD,20030214,161100,1.8233,1.8233,1.8228,1.8228
EURAUD,20030214,161200,1.8230,1.8235,1.8230,1.8235
EURAUD,20030214,161300,1.8235,1.8241,1.8235,1.8241
EURAUD,20030214,161400,1.8242,1.8242,1.8233,1.8233
EURAUD,20030214,161500,1.8233,1.8233,1.8229,1.8229
EURAUD,20030214,161600,1.8227,1.8227,1.8225,1.8225
EURAUD,20030214,161700,1.8226,1.8227,1.8226,1.8227
EURAUD,20030214,161800,1.8230,1.8232,1.8230,1.8232
EURAUD,20030214,161900,1.8231,1.8231,1.8228,1.8228
EURAUD,20030214,162000,1.8227,1.8227,1.8227,1.8227
EURAUD,20030214,162100,1.8227,1.8229,1.8227,1.8229
EURAUD,20030214,162200,1.8227,1.8227,1.8227,1.8227
EURAUD,20030214,162300,1.8226,1.8226,1.8225,1.8226
EURAUD,20030214,162400,1.8228,1.8228,1.8225,1.8225
EURAUD,20030214,162500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,162600,1.8225,1.8225,1.8224,1.8224
EURAUD,20030214,162700,1.8223,1.8223,1.8221,1.8221
EURAUD,20030214,162800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030214,162900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030214,163000,1.8221,1.8225,1.8221,1.8225
EURAUD,20030214,163100,1.8225,1.8229,1.8225,1.8229
EURAUD,20030214,163200,1.8228,1.8228,1.8224,1.8224
EURAUD,20030214,163300,1.8226,1.8226,1.8219,1.8219
EURAUD,20030214,163400,1.8218,1.8218,1.8214,1.8214
EURAUD,20030214,163500,1.8212,1.8213,1.8212,1.8212
EURAUD,20030214,163600,1.8211,1.8218,1.8211,1.8217
EURAUD,20030214,163700,1.8216,1.8218,1.8216,1.8218
EURAUD,20030214,163800,1.8219,1.8221,1.8217,1.8217
EURAUD,20030214,163900,1.8217,1.8219,1.8217,1.8219
EURAUD,20030214,164000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030214,164100,1.8221,1.8223,1.8221,1.8223
EURAUD,20030214,164200,1.8221,1.8221,1.8214,1.8218
EURAUD,20030214,164300,1.8217,1.8217,1.8209,1.8209
EURAUD,20030214,164400,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,164500,1.8205,1.8207,1.8205,1.8207
EURAUD,20030214,164600,1.8209,1.8209,1.8202,1.8202
EURAUD,20030214,164700,1.8200,1.8200,1.8185,1.8186
EURAUD,20030214,164800,1.8188,1.8194,1.8188,1.8194
EURAUD,20030214,164900,1.8195,1.8196,1.8192,1.8193
EURAUD,20030214,165000,1.8195,1.8201,1.8195,1.8198
EURAUD,20030214,165100,1.8197,1.8198,1.8195,1.8197
EURAUD,20030214,165200,1.8196,1.8196,1.8188,1.8188
EURAUD,20030214,165300,1.8189,1.8197,1.8189,1.8197
EURAUD,20030214,165400,1.8197,1.8198,1.8197,1.8198
EURAUD,20030214,165500,1.8199,1.8199,1.8196,1.8196
EURAUD,20030214,165600,1.8195,1.8198,1.8195,1.8198
EURAUD,20030214,165700,1.8201,1.8201,1.8199,1.8200
EURAUD,20030214,165800,1.8201,1.8205,1.8201,1.8205
EURAUD,20030214,165900,1.8207,1.8228,1.8204,1.8228
EURAUD,20030214,170000,1.8229,1.8245,1.8229,1.8245
EURAUD,20030214,170100,1.8246,1.8246,1.8228,1.8234
EURAUD,20030214,170200,1.8235,1.8235,1.8232,1.8235
EURAUD,20030214,170300,1.8235,1.8240,1.8235,1.8239
EURAUD,20030214,170400,1.8237,1.8237,1.8227,1.8227
EURAUD,20030214,170500,1.8226,1.8226,1.8223,1.8226
EURAUD,20030214,170600,1.8227,1.8231,1.8227,1.8231
EURAUD,20030214,170700,1.8230,1.8230,1.8224,1.8224
EURAUD,20030214,170800,1.8223,1.8223,1.8222,1.8222
EURAUD,20030214,170900,1.8223,1.8227,1.8223,1.8227
EURAUD,20030214,171000,1.8227,1.8231,1.8226,1.8231
EURAUD,20030214,171100,1.8235,1.8235,1.8231,1.8231
EURAUD,20030214,171200,1.8231,1.8231,1.8230,1.8230
EURAUD,20030214,171300,1.8232,1.8234,1.8232,1.8234
EURAUD,20030214,171400,1.8235,1.8237,1.8233,1.8237
EURAUD,20030214,171500,1.8238,1.8246,1.8238,1.8246
EURAUD,20030214,171600,1.8245,1.8245,1.8236,1.8236
EURAUD,20030214,171700,1.8233,1.8233,1.8227,1.8231
EURAUD,20030214,171800,1.8234,1.8238,1.8234,1.8238
EURAUD,20030214,171900,1.8239,1.8253,1.8239,1.8253
EURAUD,20030214,172000,1.8252,1.8252,1.8248,1.8248
EURAUD,20030214,172100,1.8247,1.8247,1.8245,1.8245
EURAUD,20030214,172200,1.8244,1.8245,1.8239,1.8239
EURAUD,20030214,172300,1.8236,1.8243,1.8236,1.8243
EURAUD,20030214,172400,1.8245,1.8245,1.8241,1.8241
EURAUD,20030214,172500,1.8240,1.8247,1.8240,1.8247
EURAUD,20030214,172600,1.8246,1.8246,1.8242,1.8242
EURAUD,20030214,172700,1.8241,1.8241,1.8239,1.8239
EURAUD,20030214,172800,1.8240,1.8242,1.8240,1.8242
EURAUD,20030214,172900,1.8240,1.8240,1.8231,1.8231
EURAUD,20030214,173000,1.8230,1.8233,1.8230,1.8233
EURAUD,20030214,173100,1.8234,1.8237,1.8234,1.8234
EURAUD,20030214,173200,1.8234,1.8234,1.8232,1.8233
EURAUD,20030214,173300,1.8235,1.8240,1.8235,1.8237
EURAUD,20030214,173400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030214,173500,1.8235,1.8236,1.8235,1.8235
EURAUD,20030214,173600,1.8234,1.8234,1.8230,1.8230
EURAUD,20030214,173700,1.8230,1.8231,1.8230,1.8230
EURAUD,20030214,173800,1.8231,1.8238,1.8231,1.8238
EURAUD,20030214,173900,1.8235,1.8235,1.8228,1.8228
EURAUD,20030214,174000,1.8228,1.8230,1.8228,1.8230
EURAUD,20030214,174100,1.8231,1.8231,1.8228,1.8228
EURAUD,20030214,174200,1.8228,1.8228,1.8225,1.8225
EURAUD,20030214,174300,1.8225,1.8225,1.8221,1.8221
EURAUD,20030214,174400,1.8221,1.8224,1.8219,1.8219
EURAUD,20030214,174500,1.8218,1.8218,1.8213,1.8213
EURAUD,20030214,174600,1.8214,1.8214,1.8212,1.8212
EURAUD,20030214,174700,1.8212,1.8214,1.8212,1.8214
EURAUD,20030214,174800,1.8214,1.8216,1.8214,1.8214
EURAUD,20030214,174900,1.8216,1.8218,1.8216,1.8218
EURAUD,20030214,175000,1.8218,1.8219,1.8218,1.8219
EURAUD,20030214,175100,1.8219,1.8219,1.8213,1.8213
EURAUD,20030214,175200,1.8213,1.8213,1.8209,1.8211
EURAUD,20030214,175300,1.8213,1.8220,1.8213,1.8220
EURAUD,20030214,175400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030214,175500,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,175600,1.8225,1.8225,1.8223,1.8223
EURAUD,20030214,175700,1.8221,1.8224,1.8221,1.8224
EURAUD,20030214,175800,1.8226,1.8226,1.8225,1.8226
EURAUD,20030214,175900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030214,180000,1.8226,1.8226,1.8224,1.8224
EURAUD,20030214,180100,1.8225,1.8226,1.8223,1.8223
EURAUD,20030214,180200,1.8223,1.8223,1.8223,1.8223
EURAUD,20030214,180300,1.8223,1.8223,1.8221,1.8221
EURAUD,20030214,180400,1.8221,1.8221,1.8217,1.8217
EURAUD,20030214,180500,1.8216,1.8216,1.8207,1.8207
EURAUD,20030214,180600,1.8207,1.8207,1.8202,1.8202
EURAUD,20030214,180700,1.8201,1.8201,1.8194,1.8194
EURAUD,20030214,180800,1.8193,1.8193,1.8186,1.8186
EURAUD,20030214,180900,1.8185,1.8186,1.8185,1.8186
EURAUD,20030214,181000,1.8187,1.8190,1.8187,1.8190
EURAUD,20030214,181100,1.8191,1.8199,1.8191,1.8199
EURAUD,20030214,181200,1.8196,1.8198,1.8196,1.8198
EURAUD,20030214,181300,1.8198,1.8198,1.8197,1.8197
EURAUD,20030214,181400,1.8197,1.8199,1.8197,1.8199
EURAUD,20030214,181500,1.8201,1.8201,1.8198,1.8200
EURAUD,20030214,181600,1.8201,1.8202,1.8201,1.8202
EURAUD,20030214,181700,1.8202,1.8211,1.8202,1.8211
EURAUD,20030214,181800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,181900,1.8212,1.8217,1.8212,1.8217
EURAUD,20030214,182000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,182100,1.8217,1.8217,1.8211,1.8211
EURAUD,20030214,182200,1.8211,1.8211,1.8208,1.8208
EURAUD,20030214,182300,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,182400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,182500,1.8206,1.8206,1.8202,1.8202
EURAUD,20030214,182600,1.8201,1.8201,1.8198,1.8198
EURAUD,20030214,182700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,182800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,182900,1.8196,1.8199,1.8196,1.8199
EURAUD,20030214,183000,1.8199,1.8200,1.8199,1.8200
EURAUD,20030214,183100,1.8201,1.8201,1.8200,1.8200
EURAUD,20030214,183200,1.8200,1.8201,1.8200,1.8201
EURAUD,20030214,183300,1.8201,1.8201,1.8198,1.8198
EURAUD,20030214,183400,1.8195,1.8195,1.8193,1.8194
EURAUD,20030214,183500,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,183600,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,183700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,183800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030214,183900,1.8191,1.8191,1.8189,1.8189
EURAUD,20030214,184000,1.8189,1.8189,1.8189,1.8189
EURAUD,20030214,184100,1.8189,1.8189,1.8184,1.8184
EURAUD,20030214,184200,1.8183,1.8183,1.8177,1.8177
EURAUD,20030214,184300,1.8176,1.8176,1.8175,1.8175
EURAUD,20030214,184400,1.8175,1.8177,1.8175,1.8177
EURAUD,20030214,184500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030214,184600,1.8177,1.8177,1.8176,1.8177
EURAUD,20030214,184700,1.8181,1.8185,1.8181,1.8184
EURAUD,20030214,184800,1.8184,1.8184,1.8183,1.8183
EURAUD,20030214,184900,1.8182,1.8182,1.8175,1.8179
EURAUD,20030214,185000,1.8180,1.8184,1.8180,1.8182
EURAUD,20030214,185100,1.8181,1.8184,1.8180,1.8184
EURAUD,20030214,185200,1.8185,1.8189,1.8185,1.8189
EURAUD,20030214,185300,1.8191,1.8193,1.8191,1.8193
EURAUD,20030214,185400,1.8200,1.8202,1.8200,1.8202
EURAUD,20030214,185500,1.8202,1.8202,1.8196,1.8196
EURAUD,20030214,185600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,185700,1.8196,1.8196,1.8190,1.8190
EURAUD,20030214,185800,1.8190,1.8191,1.8190,1.8191
EURAUD,20030214,185900,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,190000,1.8192,1.8195,1.8192,1.8195
EURAUD,20030214,190100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,190200,1.8195,1.8200,1.8195,1.8200
EURAUD,20030214,190300,1.8199,1.8199,1.8196,1.8196
EURAUD,20030214,190400,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,190500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,190600,1.8196,1.8197,1.8196,1.8197
EURAUD,20030214,190700,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,190800,1.8197,1.8197,1.8195,1.8195
EURAUD,20030214,190900,1.8195,1.8195,1.8191,1.8191
EURAUD,20030214,191000,1.8191,1.8192,1.8191,1.8192
EURAUD,20030214,191100,1.8195,1.8200,1.8195,1.8200
EURAUD,20030214,191200,1.8198,1.8198,1.8196,1.8196
EURAUD,20030214,191300,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,191400,1.8196,1.8196,1.8195,1.8195
EURAUD,20030214,191500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,191600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,191700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,191800,1.8195,1.8195,1.8191,1.8191
EURAUD,20030214,191900,1.8191,1.8193,1.8191,1.8192
EURAUD,20030214,192000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,192100,1.8192,1.8192,1.8190,1.8190
EURAUD,20030214,192200,1.8188,1.8188,1.8184,1.8184
EURAUD,20030214,192300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030214,192400,1.8189,1.8189,1.8188,1.8188
EURAUD,20030214,192500,1.8188,1.8189,1.8188,1.8189
EURAUD,20030214,192600,1.8191,1.8198,1.8191,1.8198
EURAUD,20030214,192700,1.8198,1.8202,1.8193,1.8195
EURAUD,20030214,192800,1.8199,1.8199,1.8194,1.8194
EURAUD,20030214,192900,1.8194,1.8201,1.8194,1.8201
EURAUD,20030214,193000,1.8201,1.8201,1.8199,1.8199
EURAUD,20030214,193100,1.8199,1.8199,1.8197,1.8197
EURAUD,20030214,193200,1.8196,1.8196,1.8195,1.8195
EURAUD,20030214,193300,1.8195,1.8197,1.8194,1.8197
EURAUD,20030214,193400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,193500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,193600,1.8202,1.8202,1.8196,1.8196
EURAUD,20030214,193700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030214,193800,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,193900,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194000,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194100,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194300,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194400,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194500,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194600,1.8195,1.8195,1.8195,1.8195
EURAUD,20030214,194700,1.8195,1.8195,1.8194,1.8194
EURAUD,20030214,194800,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,194900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,195000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,195100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,195200,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,195300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,195400,1.8194,1.8194,1.8188,1.8188
EURAUD,20030214,195500,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,195600,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,195700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030214,195800,1.8188,1.8193,1.8188,1.8193
EURAUD,20030214,195900,1.8193,1.8193,1.8192,1.8192
EURAUD,20030214,200000,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,200100,1.8192,1.8193,1.8192,1.8193
EURAUD,20030214,200200,1.8193,1.8194,1.8193,1.8194
EURAUD,20030214,200300,1.8191,1.8191,1.8184,1.8184
EURAUD,20030214,200400,1.8184,1.8185,1.8184,1.8185
EURAUD,20030214,200500,1.8184,1.8186,1.8183,1.8186
EURAUD,20030214,200600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030214,200700,1.8192,1.8192,1.8192,1.8192
EURAUD,20030214,200800,1.8192,1.8196,1.8192,1.8196
EURAUD,20030214,200900,1.8194,1.8196,1.8193,1.8196
EURAUD,20030214,201000,1.8198,1.8200,1.8198,1.8200
EURAUD,20030214,201100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030214,201200,1.8198,1.8198,1.8198,1.8198
EURAUD,20030214,201300,1.8198,1.8198,1.8198,1.8198
EURAUD,20030214,201400,1.8197,1.8197,1.8197,1.8197
EURAUD,20030214,201500,1.8197,1.8198,1.8197,1.8198
EURAUD,20030214,201600,1.8198,1.8198,1.8191,1.8191
EURAUD,20030214,201700,1.8191,1.8194,1.8191,1.8193
EURAUD,20030214,201800,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,201900,1.8193,1.8193,1.8193,1.8193
EURAUD,20030214,202000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,202100,1.8194,1.8194,1.8194,1.8194
EURAUD,20030214,202200,1.8196,1.8199,1.8196,1.8199
EURAUD,20030214,202300,1.8199,1.8199,1.8199,1.8199
EURAUD,20030214,202400,1.8200,1.8205,1.8200,1.8205
EURAUD,20030214,202500,1.8208,1.8208,1.8208,1.8208
EURAUD,20030214,202600,1.8208,1.8214,1.8208,1.8214
EURAUD,20030214,202700,1.8214,1.8216,1.8214,1.8216
EURAUD,20030214,202800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030214,202900,1.8217,1.8225,1.8217,1.8225
EURAUD,20030214,203000,1.8226,1.8226,1.8224,1.8224
EURAUD,20030214,203100,1.8224,1.8227,1.8224,1.8227
EURAUD,20030214,203200,1.8228,1.8233,1.8228,1.8233
EURAUD,20030214,203300,1.8235,1.8235,1.8235,1.8235
EURAUD,20030214,203400,1.8235,1.8235,1.8235,1.8235
EURAUD,20030214,203500,1.8230,1.8231,1.8229,1.8229
EURAUD,20030214,203600,1.8228,1.8228,1.8227,1.8227
EURAUD,20030214,203700,1.8223,1.8223,1.8220,1.8220
EURAUD,20030214,203800,1.8220,1.8221,1.8220,1.8221
EURAUD,20030214,203900,1.8221,1.8222,1.8221,1.8222
EURAUD,20030214,204000,1.8222,1.8222,1.8222,1.8222
EURAUD,20030214,204100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030214,204200,1.8222,1.8222,1.8219,1.8219
EURAUD,20030214,204300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,204400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,204500,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,204600,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,204700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,204800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,204900,1.8219,1.8221,1.8219,1.8221
EURAUD,20030214,205000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030214,205100,1.8221,1.8221,1.8219,1.8219
EURAUD,20030214,205200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030214,205300,1.8219,1.8219,1.8216,1.8216
EURAUD,20030214,205400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030214,205500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030214,205600,1.8216,1.8216,1.8212,1.8212
EURAUD,20030214,205700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,205800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,205900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030214,210000,1.8216,1.8216,1.8214,1.8214
EURAUD,20030214,210100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,210200,1.8214,1.8214,1.8211,1.8211
EURAUD,20030214,210300,1.8211,1.8211,1.8207,1.8207
EURAUD,20030214,210400,1.8207,1.8207,1.8204,1.8204
EURAUD,20030214,210500,1.8204,1.8209,1.8204,1.8209
EURAUD,20030214,210600,1.8209,1.8209,1.8207,1.8207
EURAUD,20030214,210700,1.8207,1.8207,1.8203,1.8203
EURAUD,20030214,210800,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,210900,1.8203,1.8203,1.8203,1.8203
EURAUD,20030214,211000,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,211100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030214,211200,1.8202,1.8206,1.8202,1.8206
EURAUD,20030214,211300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,211400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030214,211500,1.8206,1.8206,1.8202,1.8205
EURAUD,20030214,211600,1.8205,1.8209,1.8205,1.8209
EURAUD,20030214,211700,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,211800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,211900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,212000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030214,212100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,212200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,212300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,212400,1.8214,1.8220,1.8214,1.8218
EURAUD,20030214,212500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030214,212600,1.8218,1.8218,1.8218,1.8218
EURAUD,20030214,212700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030214,212800,1.8218,1.8218,1.8218,1.8218
EURAUD,20030214,212900,1.8218,1.8218,1.8218,1.8218
EURAUD,20030214,213000,1.8215,1.8215,1.8214,1.8214
EURAUD,20030214,213100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,213200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,213300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,213400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,213500,1.8214,1.8214,1.8213,1.8213
EURAUD,20030214,213600,1.8213,1.8213,1.8213,1.8213
EURAUD,20030214,213700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,213800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,213900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,214000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030214,214100,1.8214,1.8219,1.8214,1.8219
EURAUD,20030214,214200,1.8219,1.8220,1.8219,1.8220
EURAUD,20030214,214300,1.8220,1.8220,1.8220,1.8220
EURAUD,20030214,214400,1.8220,1.8220,1.8220,1.8220
EURAUD,20030214,214500,1.8220,1.8220,1.8220,1.8220
EURAUD,20030214,214600,1.8220,1.8220,1.8217,1.8217
EURAUD,20030214,214700,1.8219,1.8227,1.8219,1.8227
EURAUD,20030214,214800,1.8228,1.8228,1.8227,1.8227
EURAUD,20030214,214900,1.8227,1.8229,1.8227,1.8229
EURAUD,20030214,215000,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215100,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215200,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215300,1.8230,1.8230,1.8229,1.8229
EURAUD,20030214,215400,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215500,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215600,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215700,1.8229,1.8229,1.8229,1.8229
EURAUD,20030214,215800,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,215900,1.8225,1.8225,1.8225,1.8225
EURAUD,20030214,220000,1.8225,1.8225,1.8225,1.8225
EURNZD,20030214,000100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,000200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,000300,1.9535,1.9540,1.9535,1.9540
EURNZD,20030214,000400,1.9541,1.9543,1.9541,1.9543
EURNZD,20030214,000500,1.9543,1.9543,1.9538,1.9538
EURNZD,20030214,000600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,000700,1.9538,1.9540,1.9538,1.9540
EURNZD,20030214,000800,1.9540,1.9540,1.9539,1.9539
EURNZD,20030214,000900,1.9539,1.9541,1.9539,1.9541
EURNZD,20030214,001000,1.9541,1.9541,1.9540,1.9540
EURNZD,20030214,001100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,001200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,001300,1.9548,1.9549,1.9548,1.9548
EURNZD,20030214,001400,1.9547,1.9548,1.9547,1.9548
EURNZD,20030214,001500,1.9545,1.9545,1.9535,1.9535
EURNZD,20030214,001600,1.9532,1.9532,1.9530,1.9530
EURNZD,20030214,001700,1.9523,1.9523,1.9519,1.9519
EURNZD,20030214,001800,1.9519,1.9519,1.9515,1.9515
EURNZD,20030214,001900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,002000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,002100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,002200,1.9516,1.9516,1.9512,1.9512
EURNZD,20030214,002300,1.9510,1.9510,1.9506,1.9506
EURNZD,20030214,002400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,002500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,002600,1.9506,1.9506,1.9502,1.9502
EURNZD,20030214,002700,1.9501,1.9501,1.9496,1.9496
EURNZD,20030214,002800,1.9496,1.9499,1.9496,1.9499
EURNZD,20030214,002900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,003000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,003100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,003200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,003300,1.9500,1.9500,1.9493,1.9493
EURNZD,20030214,003400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030214,003500,1.9492,1.9499,1.9492,1.9499
EURNZD,20030214,003600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,003700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,003800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,003900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,004000,1.9499,1.9503,1.9499,1.9503
EURNZD,20030214,004100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,004200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,004300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,004400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,004500,1.9503,1.9503,1.9499,1.9499
EURNZD,20030214,004600,1.9499,1.9500,1.9499,1.9500
EURNZD,20030214,004700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,004800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,004900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,005000,1.9500,1.9502,1.9500,1.9502
EURNZD,20030214,005100,1.9502,1.9504,1.9502,1.9504
EURNZD,20030214,005200,1.9505,1.9505,1.9504,1.9504
EURNZD,20030214,005300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,005400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,005500,1.9503,1.9509,1.9503,1.9509
EURNZD,20030214,005600,1.9509,1.9512,1.9509,1.9512
EURNZD,20030214,005700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,005800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,005900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,010000,1.9515,1.9515,1.9512,1.9512
EURNZD,20030214,010100,1.9510,1.9514,1.9510,1.9514
EURNZD,20030214,010200,1.9514,1.9514,1.9513,1.9513
EURNZD,20030214,010300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,010400,1.9513,1.9513,1.9510,1.9510
EURNZD,20030214,010500,1.9510,1.9513,1.9510,1.9513
EURNZD,20030214,010600,1.9511,1.9511,1.9508,1.9508
EURNZD,20030214,010700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030214,010800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030214,010900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030214,011000,1.9508,1.9508,1.9504,1.9504
EURNZD,20030214,011100,1.9504,1.9507,1.9504,1.9507
EURNZD,20030214,011200,1.9507,1.9509,1.9507,1.9509
EURNZD,20030214,011300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,011400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,011500,1.9509,1.9509,1.9508,1.9508
EURNZD,20030214,011600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,011700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,011800,1.9514,1.9517,1.9514,1.9517
EURNZD,20030214,011900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,012000,1.9517,1.9518,1.9517,1.9517
EURNZD,20030214,012100,1.9516,1.9525,1.9516,1.9525
EURNZD,20030214,012200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,012300,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,012400,1.9528,1.9530,1.9528,1.9530
EURNZD,20030214,012500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,012600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,012700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,012800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,012900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,013000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,013100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,013200,1.9528,1.9528,1.9524,1.9524
EURNZD,20030214,013300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,013400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,013500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,013600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,013700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,013800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,013900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,014000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,014100,1.9530,1.9531,1.9530,1.9531
EURNZD,20030214,014200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,014300,1.9531,1.9531,1.9529,1.9529
EURNZD,20030214,014400,1.9529,1.9529,1.9528,1.9528
EURNZD,20030214,014500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030214,014600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030214,014700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,014800,1.9524,1.9524,1.9521,1.9521
EURNZD,20030214,014900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,015000,1.9521,1.9523,1.9521,1.9523
EURNZD,20030214,015100,1.9523,1.9523,1.9522,1.9523
EURNZD,20030214,015200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,015900,1.9523,1.9526,1.9523,1.9526
EURNZD,20030214,020000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,020100,1.9526,1.9527,1.9526,1.9527
EURNZD,20030214,020200,1.9527,1.9527,1.9525,1.9525
EURNZD,20030214,020300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,020400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,020500,1.9523,1.9526,1.9523,1.9526
EURNZD,20030214,020600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,020700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,020800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,020900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,021000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,021100,1.9527,1.9535,1.9527,1.9535
EURNZD,20030214,021200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,021300,1.9535,1.9540,1.9535,1.9540
EURNZD,20030214,021400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,021500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,021600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,021700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,021800,1.9546,1.9547,1.9546,1.9547
EURNZD,20030214,021900,1.9547,1.9547,1.9541,1.9541
EURNZD,20030214,022000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,022100,1.9545,1.9547,1.9545,1.9547
EURNZD,20030214,022200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,022300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,022400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,022500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,022600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,022700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,022800,1.9553,1.9554,1.9553,1.9554
EURNZD,20030214,022900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,023900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,024000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,024100,1.9554,1.9554,1.9545,1.9545
EURNZD,20030214,024200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,024300,1.9546,1.9546,1.9545,1.9545
EURNZD,20030214,024400,1.9544,1.9547,1.9543,1.9547
EURNZD,20030214,024500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,024600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,024700,1.9547,1.9548,1.9547,1.9548
EURNZD,20030214,024800,1.9547,1.9547,1.9546,1.9546
EURNZD,20030214,024900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,025000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,025100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,025200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,025300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,025400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,025500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,025600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,025700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,025800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,025900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,030000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,030100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,030200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,030300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,030400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,030500,1.9537,1.9537,1.9535,1.9535
EURNZD,20030214,030600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,030700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,030800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,030900,1.9535,1.9535,1.9530,1.9530
EURNZD,20030214,031000,1.9530,1.9531,1.9530,1.9531
EURNZD,20030214,031100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,031200,1.9531,1.9531,1.9530,1.9530
EURNZD,20030214,031300,1.9530,1.9530,1.9527,1.9527
EURNZD,20030214,031400,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,031500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,031600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,031700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,031800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,031900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,032000,1.9530,1.9530,1.9529,1.9530
EURNZD,20030214,032100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,032200,1.9530,1.9537,1.9530,1.9537
EURNZD,20030214,032300,1.9538,1.9539,1.9538,1.9539
EURNZD,20030214,032400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,032500,1.9539,1.9539,1.9536,1.9536
EURNZD,20030214,032600,1.9535,1.9535,1.9533,1.9533
EURNZD,20030214,032700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030214,032800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,032900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,033000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,033100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,033200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,033300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,033400,1.9534,1.9542,1.9534,1.9542
EURNZD,20030214,033500,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,033600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,033700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,033800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,033900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,034000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,034100,1.9542,1.9542,1.9539,1.9539
EURNZD,20030214,034200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,034300,1.9537,1.9538,1.9537,1.9538
EURNZD,20030214,034400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,034500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,034600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,034700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,034800,1.9545,1.9548,1.9545,1.9548
EURNZD,20030214,034900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,035600,1.9548,1.9548,1.9543,1.9543
EURNZD,20030214,035700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,035800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,035900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,040000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,040100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,040200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,040900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,041000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,041100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,041200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,041300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,041400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,041500,1.9541,1.9548,1.9541,1.9547
EURNZD,20030214,041600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,041700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,041800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,041900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,042000,1.9547,1.9547,1.9546,1.9546
EURNZD,20030214,042100,1.9545,1.9545,1.9544,1.9544
EURNZD,20030214,042200,1.9544,1.9544,1.9544,1.9544
EURNZD,20030214,042300,1.9546,1.9547,1.9546,1.9547
EURNZD,20030214,042400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,042500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,042600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,042700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,042800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,042900,1.9547,1.9552,1.9547,1.9552
EURNZD,20030214,043000,1.9551,1.9552,1.9551,1.9552
EURNZD,20030214,043100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,043200,1.9552,1.9554,1.9552,1.9554
EURNZD,20030214,043300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,043400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,043500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,043600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,043700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,043800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,043900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,044000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,044100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,044200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,044300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,044400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,044500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,044600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,044700,1.9548,1.9548,1.9546,1.9546
EURNZD,20030214,044800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,044900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,045000,1.9546,1.9546,1.9545,1.9545
EURNZD,20030214,045100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,045200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,045300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,045400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,045500,1.9546,1.9546,1.9545,1.9545
EURNZD,20030214,045600,1.9545,1.9546,1.9545,1.9546
EURNZD,20030214,045700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,045800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,045900,1.9537,1.9537,1.9534,1.9534
EURNZD,20030214,050000,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,050100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,050200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,050300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,050400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,050500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,050600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,050700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,050800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,050900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,051000,1.9535,1.9535,1.9522,1.9522
EURNZD,20030214,051100,1.9521,1.9521,1.9520,1.9520
EURNZD,20030214,051200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,051300,1.9520,1.9524,1.9520,1.9524
EURNZD,20030214,051400,1.9524,1.9524,1.9523,1.9523
EURNZD,20030214,051500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,051600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,051700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,051800,1.9521,1.9526,1.9521,1.9526
EURNZD,20030214,051900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,052000,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,052100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,052200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,052300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,052400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,052500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,052600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,052700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,052800,1.9529,1.9531,1.9529,1.9531
EURNZD,20030214,052900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,053000,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,053100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,053200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,053300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030214,053400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030214,053500,1.9533,1.9535,1.9533,1.9535
EURNZD,20030214,053600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,053700,1.9535,1.9535,1.9530,1.9530
EURNZD,20030214,053800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,053900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,054000,1.9530,1.9530,1.9529,1.9529
EURNZD,20030214,054100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,054200,1.9527,1.9527,1.9526,1.9526
EURNZD,20030214,054300,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,054400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,054500,1.9526,1.9526,1.9524,1.9524
EURNZD,20030214,054600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,054700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,054800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,054900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,055000,1.9524,1.9524,1.9522,1.9522
EURNZD,20030214,055100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,055200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,055300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,055400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,055500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,055600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,055700,1.9522,1.9522,1.9517,1.9517
EURNZD,20030214,055800,1.9511,1.9511,1.9506,1.9509
EURNZD,20030214,055900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,060000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,060100,1.9509,1.9510,1.9509,1.9510
EURNZD,20030214,060200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,060300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,060400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,060500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,060600,1.9510,1.9516,1.9510,1.9516
EURNZD,20030214,060700,1.9517,1.9519,1.9517,1.9519
EURNZD,20030214,060800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,060900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,061000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,061100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,061200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,061300,1.9522,1.9522,1.9518,1.9518
EURNZD,20030214,061400,1.9518,1.9518,1.9516,1.9517
EURNZD,20030214,061500,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,061600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,061700,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,061800,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,061900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,062000,1.9519,1.9522,1.9519,1.9522
EURNZD,20030214,062100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,062200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,062300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,062400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,062500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,062600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,062700,1.9522,1.9522,1.9521,1.9521
EURNZD,20030214,062800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,062900,1.9521,1.9522,1.9521,1.9522
EURNZD,20030214,063000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,063100,1.9522,1.9523,1.9522,1.9523
EURNZD,20030214,063200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,063300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,063400,1.9523,1.9523,1.9522,1.9522
EURNZD,20030214,063500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,063600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,063700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,063800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,063900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,064000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,064100,1.9520,1.9520,1.9513,1.9513
EURNZD,20030214,064200,1.9512,1.9515,1.9512,1.9515
EURNZD,20030214,064300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,064400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,064500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,064600,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,064700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,064800,1.9516,1.9521,1.9516,1.9521
EURNZD,20030214,064900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,065700,1.9521,1.9524,1.9521,1.9524
EURNZD,20030214,065800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,065900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,070000,1.9524,1.9524,1.9520,1.9520
EURNZD,20030214,070100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,070200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,070300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,070400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,070500,1.9520,1.9520,1.9517,1.9517
EURNZD,20030214,070600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,070700,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,070800,1.9518,1.9518,1.9513,1.9513
EURNZD,20030214,070900,1.9513,1.9515,1.9513,1.9515
EURNZD,20030214,071000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,071100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,071200,1.9515,1.9515,1.9512,1.9512
EURNZD,20030214,071300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,071400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,071500,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,071600,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,071700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,071800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,071900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,072000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,072100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,072200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,072300,1.9510,1.9519,1.9510,1.9519
EURNZD,20030214,072400,1.9520,1.9524,1.9520,1.9524
EURNZD,20030214,072500,1.9524,1.9527,1.9520,1.9520
EURNZD,20030214,072600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,072700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,072800,1.9520,1.9520,1.9518,1.9520
EURNZD,20030214,072900,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,073000,1.9519,1.9519,1.9513,1.9513
EURNZD,20030214,073100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,073200,1.9513,1.9513,1.9512,1.9512
EURNZD,20030214,073300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,073400,1.9512,1.9514,1.9512,1.9514
EURNZD,20030214,073500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,073600,1.9514,1.9519,1.9514,1.9519
EURNZD,20030214,073700,1.9518,1.9518,1.9517,1.9517
EURNZD,20030214,073800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,073900,1.9517,1.9517,1.9513,1.9513
EURNZD,20030214,074000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,074100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,074200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,074300,1.9513,1.9513,1.9503,1.9503
EURNZD,20030214,074400,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,074500,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,074600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,074700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030214,074800,1.9500,1.9500,1.9499,1.9499
EURNZD,20030214,074900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,075000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,075100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,075200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030214,075300,1.9499,1.9500,1.9499,1.9500
EURNZD,20030214,075400,1.9502,1.9510,1.9502,1.9510
EURNZD,20030214,075500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030214,075600,1.9511,1.9511,1.9509,1.9509
EURNZD,20030214,075700,1.9508,1.9508,1.9506,1.9506
EURNZD,20030214,075800,1.9506,1.9510,1.9506,1.9510
EURNZD,20030214,075900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,080000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,080100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,080200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,080300,1.9513,1.9513,1.9510,1.9510
EURNZD,20030214,080400,1.9508,1.9508,1.9506,1.9506
EURNZD,20030214,080500,1.9510,1.9514,1.9510,1.9514
EURNZD,20030214,080600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,080700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,080800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,080900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,081000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,081100,1.9514,1.9526,1.9514,1.9526
EURNZD,20030214,081200,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,081300,1.9523,1.9524,1.9523,1.9523
EURNZD,20030214,081400,1.9522,1.9522,1.9519,1.9519
EURNZD,20030214,081500,1.9518,1.9518,1.9509,1.9509
EURNZD,20030214,081600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,081700,1.9506,1.9508,1.9506,1.9508
EURNZD,20030214,081800,1.9508,1.9510,1.9508,1.9510
EURNZD,20030214,081900,1.9511,1.9514,1.9511,1.9512
EURNZD,20030214,082000,1.9511,1.9511,1.9511,1.9511
EURNZD,20030214,082100,1.9511,1.9513,1.9511,1.9513
EURNZD,20030214,082200,1.9515,1.9516,1.9510,1.9511
EURNZD,20030214,082300,1.9510,1.9510,1.9503,1.9503
EURNZD,20030214,082400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030214,082500,1.9507,1.9511,1.9507,1.9511
EURNZD,20030214,082600,1.9513,1.9514,1.9513,1.9514
EURNZD,20030214,082700,1.9514,1.9514,1.9513,1.9513
EURNZD,20030214,082800,1.9511,1.9511,1.9504,1.9504
EURNZD,20030214,082900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030214,083000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030214,083100,1.9504,1.9508,1.9504,1.9508
EURNZD,20030214,083200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030214,083300,1.9508,1.9508,1.9505,1.9505
EURNZD,20030214,083400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030214,083500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030214,083600,1.9502,1.9513,1.9502,1.9513
EURNZD,20030214,083700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,083800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,083900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,084000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,084100,1.9513,1.9518,1.9513,1.9518
EURNZD,20030214,084200,1.9509,1.9509,1.9504,1.9506
EURNZD,20030214,084300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,084400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,084500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,084600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,084700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030214,084800,1.9506,1.9515,1.9506,1.9515
EURNZD,20030214,084900,1.9515,1.9527,1.9515,1.9527
EURNZD,20030214,085000,1.9527,1.9545,1.9527,1.9545
EURNZD,20030214,085100,1.9546,1.9555,1.9546,1.9555
EURNZD,20030214,085200,1.9556,1.9556,1.9540,1.9540
EURNZD,20030214,085300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,085400,1.9540,1.9540,1.9539,1.9540
EURNZD,20030214,085500,1.9542,1.9542,1.9541,1.9541
EURNZD,20030214,085600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,085700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,085800,1.9541,1.9541,1.9533,1.9533
EURNZD,20030214,085900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,090000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,090100,1.9532,1.9532,1.9528,1.9528
EURNZD,20030214,090200,1.9530,1.9531,1.9530,1.9531
EURNZD,20030214,090300,1.9531,1.9531,1.9530,1.9530
EURNZD,20030214,090400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,090500,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,090600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,090700,1.9525,1.9525,1.9521,1.9521
EURNZD,20030214,090800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,090900,1.9521,1.9527,1.9521,1.9527
EURNZD,20030214,091000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,091100,1.9527,1.9527,1.9521,1.9521
EURNZD,20030214,091200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,091300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,091400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030214,091500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,091600,1.9542,1.9550,1.9542,1.9550
EURNZD,20030214,091700,1.9548,1.9548,1.9541,1.9541
EURNZD,20030214,091800,1.9540,1.9540,1.9538,1.9538
EURNZD,20030214,091900,1.9538,1.9541,1.9538,1.9541
EURNZD,20030214,092000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,092100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,092200,1.9543,1.9547,1.9543,1.9547
EURNZD,20030214,092300,1.9547,1.9552,1.9547,1.9550
EURNZD,20030214,092400,1.9550,1.9554,1.9550,1.9554
EURNZD,20030214,092500,1.9556,1.9559,1.9555,1.9555
EURNZD,20030214,092600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030214,092700,1.9556,1.9557,1.9556,1.9556
EURNZD,20030214,092800,1.9555,1.9555,1.9549,1.9549
EURNZD,20030214,092900,1.9547,1.9548,1.9546,1.9548
EURNZD,20030214,093000,1.9552,1.9557,1.9552,1.9557
EURNZD,20030214,093100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,093200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,093300,1.9557,1.9557,1.9554,1.9554
EURNZD,20030214,093400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,093500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,093600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030214,093700,1.9551,1.9560,1.9551,1.9560
EURNZD,20030214,093800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,093900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,094000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,094100,1.9558,1.9559,1.9558,1.9559
EURNZD,20030214,094200,1.9559,1.9559,1.9555,1.9555
EURNZD,20030214,094300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,094400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,094500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030214,094600,1.9551,1.9553,1.9549,1.9549
EURNZD,20030214,094700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,094800,1.9549,1.9550,1.9549,1.9550
EURNZD,20030214,094900,1.9552,1.9552,1.9549,1.9549
EURNZD,20030214,095000,1.9548,1.9551,1.9548,1.9551
EURNZD,20030214,095100,1.9552,1.9558,1.9552,1.9558
EURNZD,20030214,095200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,095300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,095400,1.9561,1.9562,1.9561,1.9562
EURNZD,20030214,095500,1.9563,1.9566,1.9563,1.9566
EURNZD,20030214,095600,1.9566,1.9567,1.9566,1.9567
EURNZD,20030214,095700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030214,095800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030214,095900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030214,100000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030214,100100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030214,100200,1.9567,1.9567,1.9557,1.9557
EURNZD,20030214,100300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,100400,1.9557,1.9557,1.9550,1.9550
EURNZD,20030214,100500,1.9553,1.9556,1.9553,1.9556
EURNZD,20030214,100600,1.9556,1.9568,1.9556,1.9568
EURNZD,20030214,100700,1.9568,1.9569,1.9568,1.9569
EURNZD,20030214,100800,1.9569,1.9569,1.9566,1.9566
EURNZD,20030214,100900,1.9564,1.9564,1.9562,1.9562
EURNZD,20030214,101000,1.9562,1.9562,1.9556,1.9556
EURNZD,20030214,101100,1.9560,1.9564,1.9560,1.9564
EURNZD,20030214,101200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,101300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,101400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030214,101500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030214,101600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030214,101700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030214,101800,1.9564,1.9564,1.9563,1.9563
EURNZD,20030214,101900,1.9563,1.9563,1.9555,1.9555
EURNZD,20030214,102000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030214,102100,1.9555,1.9556,1.9555,1.9556
EURNZD,20030214,102200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030214,102300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030214,102400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030214,102500,1.9559,1.9559,1.9558,1.9558
EURNZD,20030214,102600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,102700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,102800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,102900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,103000,1.9558,1.9558,1.9557,1.9557
EURNZD,20030214,103100,1.9555,1.9555,1.9554,1.9554
EURNZD,20030214,103200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,103300,1.9554,1.9554,1.9549,1.9549
EURNZD,20030214,103400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,103500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,103600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,103700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,103800,1.9549,1.9556,1.9549,1.9556
EURNZD,20030214,103900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030214,104000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,104100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,104200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,104300,1.9560,1.9560,1.9555,1.9555
EURNZD,20030214,104400,1.9553,1.9553,1.9550,1.9553
EURNZD,20030214,104500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,104600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,104700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030214,104800,1.9554,1.9554,1.9548,1.9548
EURNZD,20030214,104900,1.9548,1.9550,1.9548,1.9550
EURNZD,20030214,105000,1.9551,1.9553,1.9551,1.9553
EURNZD,20030214,105100,1.9555,1.9563,1.9555,1.9563
EURNZD,20030214,105200,1.9564,1.9566,1.9564,1.9566
EURNZD,20030214,105300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030214,105400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030214,105500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030214,105600,1.9566,1.9566,1.9559,1.9559
EURNZD,20030214,105700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,105800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,105900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,110000,1.9559,1.9563,1.9559,1.9563
EURNZD,20030214,110100,1.9563,1.9564,1.9563,1.9564
EURNZD,20030214,110200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,110300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,110400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,110500,1.9564,1.9564,1.9559,1.9559
EURNZD,20030214,110600,1.9557,1.9560,1.9557,1.9560
EURNZD,20030214,110700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,110800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,110900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,111000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,111100,1.9564,1.9564,1.9563,1.9563
EURNZD,20030214,111200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030214,111300,1.9564,1.9564,1.9562,1.9562
EURNZD,20030214,111400,1.9562,1.9562,1.9559,1.9559
EURNZD,20030214,111500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030214,111600,1.9558,1.9558,1.9557,1.9557
EURNZD,20030214,111700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,111800,1.9557,1.9557,1.9549,1.9549
EURNZD,20030214,111900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,112000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,112100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,112200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030214,112300,1.9549,1.9559,1.9549,1.9559
EURNZD,20030214,112400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,112500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,112600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,112700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030214,112800,1.9559,1.9559,1.9558,1.9558
EURNZD,20030214,112900,1.9558,1.9558,1.9557,1.9557
EURNZD,20030214,113000,1.9557,1.9557,1.9550,1.9550
EURNZD,20030214,113100,1.9546,1.9546,1.9545,1.9545
EURNZD,20030214,113200,1.9545,1.9545,1.9540,1.9540
EURNZD,20030214,113300,1.9539,1.9541,1.9536,1.9536
EURNZD,20030214,113400,1.9539,1.9540,1.9539,1.9540
EURNZD,20030214,113500,1.9540,1.9540,1.9539,1.9539
EURNZD,20030214,113600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,113700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,113800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,113900,1.9538,1.9538,1.9533,1.9533
EURNZD,20030214,114000,1.9533,1.9545,1.9533,1.9545
EURNZD,20030214,114100,1.9547,1.9552,1.9547,1.9550
EURNZD,20030214,114200,1.9550,1.9551,1.9550,1.9551
EURNZD,20030214,114300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,114400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,114500,1.9552,1.9552,1.9545,1.9545
EURNZD,20030214,114600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,114700,1.9545,1.9547,1.9545,1.9547
EURNZD,20030214,114800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,114900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,115000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,115100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,115200,1.9546,1.9554,1.9546,1.9554
EURNZD,20030214,115300,1.9555,1.9557,1.9555,1.9557
EURNZD,20030214,115400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,115500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,115600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,115700,1.9557,1.9560,1.9557,1.9560
EURNZD,20030214,115800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,115900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030214,120000,1.9566,1.9566,1.9559,1.9559
EURNZD,20030214,120100,1.9556,1.9556,1.9548,1.9548
EURNZD,20030214,120200,1.9547,1.9547,1.9546,1.9546
EURNZD,20030214,120300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,120400,1.9546,1.9546,1.9543,1.9543
EURNZD,20030214,120500,1.9540,1.9540,1.9533,1.9533
EURNZD,20030214,120600,1.9531,1.9531,1.9529,1.9529
EURNZD,20030214,120700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,120800,1.9529,1.9531,1.9529,1.9531
EURNZD,20030214,120900,1.9531,1.9537,1.9531,1.9537
EURNZD,20030214,121000,1.9538,1.9539,1.9537,1.9537
EURNZD,20030214,121100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,121200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,121300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,121400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,121500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,121600,1.9536,1.9539,1.9536,1.9539
EURNZD,20030214,121700,1.9539,1.9541,1.9539,1.9541
EURNZD,20030214,121800,1.9541,1.9543,1.9541,1.9543
EURNZD,20030214,121900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,122000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,122100,1.9543,1.9543,1.9540,1.9540
EURNZD,20030214,122200,1.9540,1.9540,1.9538,1.9538
EURNZD,20030214,122300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,122400,1.9540,1.9543,1.9540,1.9543
EURNZD,20030214,122500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,122600,1.9543,1.9543,1.9540,1.9540
EURNZD,20030214,122700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,122800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,122900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,123000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,123100,1.9540,1.9541,1.9539,1.9541
EURNZD,20030214,123200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,123300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,123400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030214,123500,1.9541,1.9541,1.9539,1.9539
EURNZD,20030214,123600,1.9539,1.9540,1.9537,1.9537
EURNZD,20030214,123700,1.9537,1.9537,1.9536,1.9536
EURNZD,20030214,123800,1.9536,1.9538,1.9536,1.9538
EURNZD,20030214,123900,1.9539,1.9539,1.9523,1.9523
EURNZD,20030214,124000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,124100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,124200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,124300,1.9523,1.9523,1.9513,1.9513
EURNZD,20030214,124400,1.9513,1.9513,1.9511,1.9511
EURNZD,20030214,124500,1.9511,1.9515,1.9511,1.9515
EURNZD,20030214,124600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,124700,1.9515,1.9519,1.9515,1.9519
EURNZD,20030214,124800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,124900,1.9520,1.9525,1.9520,1.9525
EURNZD,20030214,125000,1.9526,1.9526,1.9525,1.9525
EURNZD,20030214,125100,1.9525,1.9529,1.9525,1.9529
EURNZD,20030214,125200,1.9530,1.9531,1.9530,1.9531
EURNZD,20030214,125300,1.9532,1.9536,1.9532,1.9536
EURNZD,20030214,125400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,125500,1.9537,1.9540,1.9537,1.9540
EURNZD,20030214,125600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,125700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,125800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,125900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,130000,1.9538,1.9538,1.9528,1.9528
EURNZD,20030214,130100,1.9529,1.9531,1.9529,1.9531
EURNZD,20030214,130200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030214,130300,1.9531,1.9531,1.9527,1.9527
EURNZD,20030214,130400,1.9528,1.9530,1.9528,1.9530
EURNZD,20030214,130500,1.9531,1.9533,1.9531,1.9533
EURNZD,20030214,130600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030214,130700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,130800,1.9536,1.9536,1.9526,1.9526
EURNZD,20030214,130900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030214,131000,1.9532,1.9538,1.9532,1.9538
EURNZD,20030214,131100,1.9539,1.9539,1.9536,1.9536
EURNZD,20030214,131200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,131300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,131400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,131500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,131600,1.9536,1.9541,1.9536,1.9541
EURNZD,20030214,131700,1.9543,1.9545,1.9543,1.9545
EURNZD,20030214,131800,1.9545,1.9551,1.9545,1.9551
EURNZD,20030214,131900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030214,132000,1.9547,1.9548,1.9547,1.9548
EURNZD,20030214,132100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,132200,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,132300,1.9548,1.9548,1.9543,1.9543
EURNZD,20030214,132400,1.9543,1.9546,1.9543,1.9546
EURNZD,20030214,132500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,132600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,132700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,132800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,132900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030214,133000,1.9546,1.9546,1.9543,1.9543
EURNZD,20030214,133100,1.9543,1.9543,1.9539,1.9539
EURNZD,20030214,133200,1.9538,1.9538,1.9536,1.9536
EURNZD,20030214,133300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,133400,1.9537,1.9539,1.9537,1.9539
EURNZD,20030214,133500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,133600,1.9544,1.9544,1.9543,1.9543
EURNZD,20030214,133700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,133800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,133900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,134000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,134100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,134200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,134300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,134400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,134500,1.9542,1.9542,1.9537,1.9537
EURNZD,20030214,134600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,134700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,134800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,134900,1.9537,1.9540,1.9537,1.9538
EURNZD,20030214,135000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,135100,1.9539,1.9542,1.9539,1.9539
EURNZD,20030214,135200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,135300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,135400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,135500,1.9539,1.9539,1.9538,1.9538
EURNZD,20030214,135600,1.9536,1.9536,1.9532,1.9532
EURNZD,20030214,135700,1.9533,1.9533,1.9524,1.9524
EURNZD,20030214,135800,1.9522,1.9526,1.9520,1.9526
EURNZD,20030214,135900,1.9526,1.9530,1.9526,1.9529
EURNZD,20030214,140000,1.9528,1.9528,1.9520,1.9520
EURNZD,20030214,140100,1.9519,1.9519,1.9506,1.9506
EURNZD,20030214,140200,1.9504,1.9506,1.9500,1.9506
EURNZD,20030214,140300,1.9507,1.9510,1.9507,1.9510
EURNZD,20030214,140400,1.9512,1.9521,1.9512,1.9521
EURNZD,20030214,140500,1.9523,1.9534,1.9523,1.9534
EURNZD,20030214,140600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030214,140700,1.9543,1.9545,1.9543,1.9545
EURNZD,20030214,140800,1.9545,1.9545,1.9543,1.9545
EURNZD,20030214,140900,1.9546,1.9547,1.9545,1.9545
EURNZD,20030214,141000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,141100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030214,141200,1.9545,1.9545,1.9543,1.9543
EURNZD,20030214,141300,1.9543,1.9543,1.9543,1.9543
EURNZD,20030214,141400,1.9543,1.9547,1.9543,1.9544
EURNZD,20030214,141500,1.9543,1.9544,1.9541,1.9541
EURNZD,20030214,141600,1.9540,1.9540,1.9539,1.9540
EURNZD,20030214,141700,1.9541,1.9548,1.9541,1.9548
EURNZD,20030214,141800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,141900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,142000,1.9548,1.9548,1.9543,1.9543
EURNZD,20030214,142100,1.9542,1.9544,1.9541,1.9543
EURNZD,20030214,142200,1.9542,1.9542,1.9539,1.9539
EURNZD,20030214,142300,1.9539,1.9539,1.9536,1.9536
EURNZD,20030214,142400,1.9540,1.9547,1.9540,1.9547
EURNZD,20030214,142500,1.9550,1.9562,1.9550,1.9561
EURNZD,20030214,142600,1.9557,1.9557,1.9548,1.9548
EURNZD,20030214,142700,1.9546,1.9558,1.9545,1.9558
EURNZD,20030214,142800,1.9562,1.9563,1.9559,1.9559
EURNZD,20030214,142900,1.9555,1.9561,1.9555,1.9561
EURNZD,20030214,143000,1.9561,1.9565,1.9561,1.9565
EURNZD,20030214,143100,1.9564,1.9572,1.9564,1.9572
EURNZD,20030214,143200,1.9575,1.9580,1.9575,1.9580
EURNZD,20030214,143300,1.9580,1.9581,1.9580,1.9580
EURNZD,20030214,143400,1.9578,1.9578,1.9573,1.9573
EURNZD,20030214,143500,1.9571,1.9571,1.9567,1.9567
EURNZD,20030214,143600,1.9567,1.9567,1.9564,1.9564
EURNZD,20030214,143700,1.9564,1.9564,1.9561,1.9561
EURNZD,20030214,143800,1.9560,1.9560,1.9558,1.9558
EURNZD,20030214,143900,1.9569,1.9570,1.9569,1.9570
EURNZD,20030214,144000,1.9570,1.9570,1.9568,1.9568
EURNZD,20030214,144100,1.9566,1.9566,1.9563,1.9563
EURNZD,20030214,144200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030214,144300,1.9571,1.9571,1.9565,1.9565
EURNZD,20030214,144400,1.9565,1.9570,1.9565,1.9570
EURNZD,20030214,144500,1.9572,1.9578,1.9572,1.9575
EURNZD,20030214,144600,1.9574,1.9574,1.9572,1.9573
EURNZD,20030214,144700,1.9574,1.9576,1.9573,1.9573
EURNZD,20030214,144800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030214,144900,1.9569,1.9571,1.9569,1.9571
EURNZD,20030214,145000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030214,145100,1.9571,1.9578,1.9571,1.9578
EURNZD,20030214,145200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030214,145300,1.9578,1.9578,1.9577,1.9577
EURNZD,20030214,145400,1.9577,1.9577,1.9574,1.9574
EURNZD,20030214,145500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030214,145600,1.9574,1.9576,1.9574,1.9576
EURNZD,20030214,145700,1.9573,1.9573,1.9569,1.9573
EURNZD,20030214,145800,1.9573,1.9576,1.9573,1.9576
EURNZD,20030214,145900,1.9576,1.9580,1.9576,1.9580
EURNZD,20030214,150000,1.9581,1.9585,1.9581,1.9585
EURNZD,20030214,150100,1.9584,1.9587,1.9583,1.9583
EURNZD,20030214,150200,1.9582,1.9582,1.9571,1.9571
EURNZD,20030214,150300,1.9569,1.9569,1.9567,1.9567
EURNZD,20030214,150400,1.9568,1.9576,1.9568,1.9576
EURNZD,20030214,150500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030214,150600,1.9578,1.9582,1.9578,1.9582
EURNZD,20030214,150700,1.9582,1.9582,1.9578,1.9578
EURNZD,20030214,150800,1.9578,1.9582,1.9578,1.9582
EURNZD,20030214,150900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030214,151000,1.9582,1.9583,1.9581,1.9583
EURNZD,20030214,151100,1.9583,1.9583,1.9582,1.9583
EURNZD,20030214,151200,1.9583,1.9587,1.9583,1.9584
EURNZD,20030214,151300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030214,151400,1.9583,1.9583,1.9578,1.9581
EURNZD,20030214,151500,1.9581,1.9584,1.9578,1.9578
EURNZD,20030214,151600,1.9579,1.9588,1.9579,1.9588
EURNZD,20030214,151700,1.9589,1.9592,1.9589,1.9592
EURNZD,20030214,151800,1.9592,1.9592,1.9589,1.9589
EURNZD,20030214,151900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030214,152000,1.9590,1.9591,1.9589,1.9589
EURNZD,20030214,152100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030214,152200,1.9588,1.9590,1.9588,1.9590
EURNZD,20030214,152300,1.9590,1.9590,1.9589,1.9589
EURNZD,20030214,152400,1.9589,1.9589,1.9585,1.9585
EURNZD,20030214,152500,1.9584,1.9589,1.9584,1.9589
EURNZD,20030214,152600,1.9589,1.9595,1.9589,1.9595
EURNZD,20030214,152700,1.9596,1.9596,1.9592,1.9592
EURNZD,20030214,152800,1.9590,1.9590,1.9588,1.9588
EURNZD,20030214,152900,1.9588,1.9588,1.9585,1.9585
EURNZD,20030214,153000,1.9585,1.9590,1.9585,1.9590
EURNZD,20030214,153100,1.9590,1.9591,1.9590,1.9590
EURNZD,20030214,153200,1.9587,1.9587,1.9575,1.9575
EURNZD,20030214,153300,1.9573,1.9573,1.9571,1.9571
EURNZD,20030214,153400,1.9571,1.9571,1.9569,1.9569
EURNZD,20030214,153500,1.9568,1.9571,1.9568,1.9571
EURNZD,20030214,153600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030214,153700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030214,153800,1.9574,1.9577,1.9574,1.9577
EURNZD,20030214,153900,1.9577,1.9577,1.9576,1.9576
EURNZD,20030214,154000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030214,154100,1.9576,1.9576,1.9574,1.9574
EURNZD,20030214,154200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030214,154300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030214,154400,1.9575,1.9575,1.9570,1.9570
EURNZD,20030214,154500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030214,154600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030214,154700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030214,154800,1.9573,1.9586,1.9573,1.9586
EURNZD,20030214,154900,1.9586,1.9586,1.9583,1.9583
EURNZD,20030214,155000,1.9582,1.9582,1.9574,1.9574
EURNZD,20030214,155100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030214,155200,1.9576,1.9582,1.9576,1.9582
EURNZD,20030214,155300,1.9584,1.9585,1.9584,1.9585
EURNZD,20030214,155400,1.9584,1.9584,1.9580,1.9580
EURNZD,20030214,155500,1.9578,1.9578,1.9573,1.9573
EURNZD,20030214,155600,1.9575,1.9593,1.9575,1.9593
EURNZD,20030214,155700,1.9597,1.9598,1.9597,1.9598
EURNZD,20030214,155800,1.9598,1.9599,1.9595,1.9595
EURNZD,20030214,155900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030214,160000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030214,160100,1.9594,1.9594,1.9576,1.9576
EURNZD,20030214,160200,1.9574,1.9577,1.9574,1.9577
EURNZD,20030214,160300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030214,160400,1.9577,1.9577,1.9574,1.9574
EURNZD,20030214,160500,1.9573,1.9573,1.9569,1.9569
EURNZD,20030214,160600,1.9568,1.9569,1.9567,1.9569
EURNZD,20030214,160700,1.9570,1.9571,1.9570,1.9571
EURNZD,20030214,160800,1.9571,1.9575,1.9571,1.9575
EURNZD,20030214,160900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030214,161000,1.9575,1.9583,1.9575,1.9583
EURNZD,20030214,161100,1.9583,1.9583,1.9580,1.9580
EURNZD,20030214,161200,1.9582,1.9586,1.9582,1.9585
EURNZD,20030214,161300,1.9584,1.9587,1.9583,1.9587
EURNZD,20030214,161400,1.9589,1.9593,1.9589,1.9593
EURNZD,20030214,161500,1.9593,1.9593,1.9592,1.9592
EURNZD,20030214,161600,1.9591,1.9591,1.9590,1.9590
EURNZD,20030214,161700,1.9589,1.9589,1.9585,1.9585
EURNZD,20030214,161800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030214,161900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030214,162000,1.9583,1.9583,1.9581,1.9581
EURNZD,20030214,162100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030214,162200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030214,162300,1.9585,1.9589,1.9585,1.9589
EURNZD,20030214,162400,1.9590,1.9591,1.9590,1.9590
EURNZD,20030214,162500,1.9590,1.9590,1.9588,1.9588
EURNZD,20030214,162600,1.9587,1.9587,1.9585,1.9585
EURNZD,20030214,162700,1.9578,1.9578,1.9561,1.9561
EURNZD,20030214,162800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030214,162900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030214,163000,1.9565,1.9565,1.9561,1.9561
EURNZD,20030214,163100,1.9561,1.9567,1.9561,1.9567
EURNZD,20030214,163200,1.9568,1.9568,1.9565,1.9565
EURNZD,20030214,163300,1.9568,1.9574,1.9566,1.9570
EURNZD,20030214,163400,1.9569,1.9569,1.9566,1.9566
EURNZD,20030214,163500,1.9564,1.9564,1.9562,1.9562
EURNZD,20030214,163600,1.9560,1.9560,1.9554,1.9554
EURNZD,20030214,163700,1.9554,1.9571,1.9554,1.9571
EURNZD,20030214,163800,1.9572,1.9575,1.9571,1.9571
EURNZD,20030214,163900,1.9571,1.9571,1.9570,1.9571
EURNZD,20030214,164000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030214,164100,1.9571,1.9571,1.9559,1.9559
EURNZD,20030214,164200,1.9553,1.9553,1.9547,1.9550
EURNZD,20030214,164300,1.9552,1.9555,1.9548,1.9548
EURNZD,20030214,164400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,164500,1.9549,1.9549,1.9546,1.9546
EURNZD,20030214,164600,1.9546,1.9546,1.9532,1.9532
EURNZD,20030214,164700,1.9526,1.9526,1.9516,1.9516
EURNZD,20030214,164800,1.9517,1.9523,1.9517,1.9523
EURNZD,20030214,164900,1.9524,1.9526,1.9524,1.9525
EURNZD,20030214,165000,1.9527,1.9530,1.9527,1.9529
EURNZD,20030214,165100,1.9527,1.9527,1.9525,1.9527
EURNZD,20030214,165200,1.9527,1.9527,1.9521,1.9521
EURNZD,20030214,165300,1.9523,1.9524,1.9523,1.9524
EURNZD,20030214,165400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,165500,1.9525,1.9526,1.9525,1.9525
EURNZD,20030214,165600,1.9526,1.9528,1.9526,1.9528
EURNZD,20030214,165700,1.9530,1.9532,1.9530,1.9532
EURNZD,20030214,165800,1.9533,1.9543,1.9533,1.9543
EURNZD,20030214,165900,1.9545,1.9576,1.9545,1.9576
EURNZD,20030214,170000,1.9578,1.9578,1.9571,1.9575
EURNZD,20030214,170100,1.9578,1.9578,1.9571,1.9571
EURNZD,20030214,170200,1.9569,1.9569,1.9567,1.9568
EURNZD,20030214,170300,1.9569,1.9573,1.9569,1.9573
EURNZD,20030214,170400,1.9571,1.9571,1.9564,1.9564
EURNZD,20030214,170500,1.9562,1.9562,1.9557,1.9559
EURNZD,20030214,170600,1.9561,1.9564,1.9561,1.9564
EURNZD,20030214,170700,1.9562,1.9562,1.9556,1.9556
EURNZD,20030214,170800,1.9555,1.9555,1.9554,1.9554
EURNZD,20030214,170900,1.9554,1.9562,1.9554,1.9562
EURNZD,20030214,171000,1.9563,1.9567,1.9562,1.9567
EURNZD,20030214,171100,1.9569,1.9571,1.9569,1.9571
EURNZD,20030214,171200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030214,171300,1.9571,1.9571,1.9568,1.9568
EURNZD,20030214,171400,1.9567,1.9567,1.9559,1.9561
EURNZD,20030214,171500,1.9563,1.9568,1.9563,1.9568
EURNZD,20030214,171600,1.9571,1.9574,1.9571,1.9574
EURNZD,20030214,171700,1.9573,1.9573,1.9569,1.9570
EURNZD,20030214,171800,1.9571,1.9576,1.9571,1.9576
EURNZD,20030214,171900,1.9577,1.9596,1.9577,1.9596
EURNZD,20030214,172000,1.9597,1.9599,1.9597,1.9597
EURNZD,20030214,172100,1.9597,1.9597,1.9596,1.9596
EURNZD,20030214,172200,1.9597,1.9598,1.9592,1.9592
EURNZD,20030214,172300,1.9590,1.9590,1.9581,1.9581
EURNZD,20030214,172400,1.9580,1.9580,1.9577,1.9577
EURNZD,20030214,172500,1.9578,1.9585,1.9578,1.9585
EURNZD,20030214,172600,1.9580,1.9580,1.9568,1.9568
EURNZD,20030214,172700,1.9567,1.9567,1.9564,1.9564
EURNZD,20030214,172800,1.9565,1.9566,1.9565,1.9566
EURNZD,20030214,172900,1.9565,1.9565,1.9555,1.9555
EURNZD,20030214,173000,1.9557,1.9562,1.9557,1.9562
EURNZD,20030214,173100,1.9563,1.9566,1.9563,1.9566
EURNZD,20030214,173200,1.9566,1.9568,1.9566,1.9568
EURNZD,20030214,173300,1.9569,1.9577,1.9569,1.9576
EURNZD,20030214,173400,1.9576,1.9576,1.9572,1.9572
EURNZD,20030214,173500,1.9572,1.9575,1.9572,1.9574
EURNZD,20030214,173600,1.9572,1.9572,1.9566,1.9566
EURNZD,20030214,173700,1.9564,1.9564,1.9562,1.9562
EURNZD,20030214,173800,1.9564,1.9573,1.9564,1.9573
EURNZD,20030214,173900,1.9574,1.9574,1.9572,1.9572
EURNZD,20030214,174000,1.9572,1.9573,1.9569,1.9569
EURNZD,20030214,174100,1.9567,1.9567,1.9561,1.9561
EURNZD,20030214,174200,1.9561,1.9561,1.9559,1.9559
EURNZD,20030214,174300,1.9558,1.9558,1.9557,1.9557
EURNZD,20030214,174400,1.9560,1.9561,1.9560,1.9561
EURNZD,20030214,174500,1.9561,1.9561,1.9552,1.9552
EURNZD,20030214,174600,1.9551,1.9551,1.9548,1.9548
EURNZD,20030214,174700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030214,174800,1.9553,1.9553,1.9551,1.9551
EURNZD,20030214,174900,1.9551,1.9554,1.9551,1.9554
EURNZD,20030214,175000,1.9554,1.9556,1.9554,1.9556
EURNZD,20030214,175100,1.9556,1.9556,1.9555,1.9555
EURNZD,20030214,175200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030214,175300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030214,175400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,175500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030214,175600,1.9553,1.9554,1.9552,1.9552
EURNZD,20030214,175700,1.9550,1.9551,1.9549,1.9551
EURNZD,20030214,175800,1.9553,1.9562,1.9553,1.9562
EURNZD,20030214,175900,1.9562,1.9563,1.9562,1.9563
EURNZD,20030214,180000,1.9561,1.9561,1.9558,1.9558
EURNZD,20030214,180100,1.9559,1.9560,1.9557,1.9557
EURNZD,20030214,180200,1.9552,1.9552,1.9549,1.9550
EURNZD,20030214,180300,1.9550,1.9550,1.9548,1.9548
EURNZD,20030214,180400,1.9546,1.9547,1.9546,1.9547
EURNZD,20030214,180500,1.9547,1.9547,1.9536,1.9536
EURNZD,20030214,180600,1.9535,1.9536,1.9535,1.9536
EURNZD,20030214,180700,1.9536,1.9539,1.9536,1.9536
EURNZD,20030214,180800,1.9535,1.9535,1.9534,1.9535
EURNZD,20030214,180900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,181000,1.9534,1.9534,1.9522,1.9522
EURNZD,20030214,181100,1.9520,1.9520,1.9517,1.9517
EURNZD,20030214,181200,1.9516,1.9519,1.9516,1.9519
EURNZD,20030214,181300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,181400,1.9521,1.9521,1.9520,1.9520
EURNZD,20030214,181500,1.9519,1.9521,1.9517,1.9521
EURNZD,20030214,181600,1.9522,1.9523,1.9522,1.9523
EURNZD,20030214,181700,1.9525,1.9530,1.9525,1.9530
EURNZD,20030214,181800,1.9532,1.9546,1.9532,1.9546
EURNZD,20030214,181900,1.9550,1.9557,1.9550,1.9557
EURNZD,20030214,182000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030214,182100,1.9551,1.9551,1.9551,1.9551
EURNZD,20030214,182200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030214,182300,1.9550,1.9550,1.9548,1.9548
EURNZD,20030214,182400,1.9546,1.9546,1.9544,1.9544
EURNZD,20030214,182500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030214,182600,1.9541,1.9541,1.9540,1.9540
EURNZD,20030214,182700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030214,182800,1.9539,1.9540,1.9539,1.9540
EURNZD,20030214,182900,1.9541,1.9546,1.9541,1.9546
EURNZD,20030214,183000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,183100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,183200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030214,183300,1.9547,1.9547,1.9543,1.9543
EURNZD,20030214,183400,1.9541,1.9541,1.9538,1.9538
EURNZD,20030214,183500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030214,183600,1.9538,1.9538,1.9532,1.9532
EURNZD,20030214,183700,1.9531,1.9534,1.9529,1.9534
EURNZD,20030214,183800,1.9533,1.9533,1.9532,1.9532
EURNZD,20030214,183900,1.9532,1.9535,1.9532,1.9535
EURNZD,20030214,184000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,184100,1.9535,1.9535,1.9529,1.9529
EURNZD,20030214,184200,1.9527,1.9527,1.9520,1.9520
EURNZD,20030214,184300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,184400,1.9519,1.9520,1.9519,1.9520
EURNZD,20030214,184500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,184600,1.9520,1.9520,1.9519,1.9520
EURNZD,20030214,184700,1.9520,1.9523,1.9520,1.9523
EURNZD,20030214,184800,1.9523,1.9524,1.9523,1.9524
EURNZD,20030214,184900,1.9522,1.9522,1.9514,1.9514
EURNZD,20030214,185000,1.9515,1.9515,1.9513,1.9513
EURNZD,20030214,185100,1.9512,1.9515,1.9511,1.9515
EURNZD,20030214,185200,1.9516,1.9520,1.9516,1.9520
EURNZD,20030214,185300,1.9518,1.9518,1.9517,1.9517
EURNZD,20030214,185400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,185500,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,185600,1.9515,1.9517,1.9515,1.9517
EURNZD,20030214,185700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,185800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,185900,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,190000,1.9518,1.9521,1.9518,1.9520
EURNZD,20030214,190100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030214,190200,1.9520,1.9520,1.9512,1.9512
EURNZD,20030214,190300,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,190400,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,190500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,190600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,190700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,190800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,190900,1.9510,1.9511,1.9510,1.9511
EURNZD,20030214,191000,1.9511,1.9513,1.9511,1.9513
EURNZD,20030214,191100,1.9515,1.9519,1.9515,1.9519
EURNZD,20030214,191200,1.9517,1.9517,1.9514,1.9515
EURNZD,20030214,191300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,191400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,191500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,191600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,191700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,191800,1.9517,1.9517,1.9513,1.9513
EURNZD,20030214,191900,1.9514,1.9516,1.9514,1.9516
EURNZD,20030214,192000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030214,192100,1.9513,1.9513,1.9504,1.9504
EURNZD,20030214,192200,1.9502,1.9502,1.9497,1.9497
EURNZD,20030214,192300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030214,192400,1.9497,1.9498,1.9497,1.9498
EURNZD,20030214,192500,1.9498,1.9508,1.9498,1.9508
EURNZD,20030214,192600,1.9509,1.9510,1.9509,1.9509
EURNZD,20030214,192700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,192800,1.9509,1.9509,1.9508,1.9509
EURNZD,20030214,192900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030214,193000,1.9509,1.9512,1.9509,1.9512
EURNZD,20030214,193100,1.9512,1.9513,1.9510,1.9510
EURNZD,20030214,193200,1.9506,1.9506,1.9505,1.9505
EURNZD,20030214,193300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030214,193400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030214,193500,1.9505,1.9510,1.9505,1.9510
EURNZD,20030214,193600,1.9509,1.9511,1.9508,1.9511
EURNZD,20030214,193700,1.9512,1.9523,1.9512,1.9523
EURNZD,20030214,193800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,193900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,194000,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,194100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030214,194200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030214,194300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,194400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,194500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,194600,1.9518,1.9518,1.9518,1.9518
EURNZD,20030214,194700,1.9518,1.9518,1.9515,1.9515
EURNZD,20030214,194800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,194900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,195000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,195100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,195200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,195300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,195400,1.9507,1.9507,1.9506,1.9506
EURNZD,20030214,195500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030214,195600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030214,195700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030214,195800,1.9505,1.9507,1.9503,1.9507
EURNZD,20030214,195900,1.9508,1.9510,1.9508,1.9510
EURNZD,20030214,200000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,200100,1.9510,1.9511,1.9510,1.9511
EURNZD,20030214,200200,1.9511,1.9512,1.9511,1.9512
EURNZD,20030214,200300,1.9507,1.9507,1.9502,1.9502
EURNZD,20030214,200400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030214,200500,1.9502,1.9502,1.9501,1.9501
EURNZD,20030214,200600,1.9501,1.9509,1.9501,1.9509
EURNZD,20030214,200700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030214,200800,1.9510,1.9514,1.9510,1.9514
EURNZD,20030214,200900,1.9514,1.9514,1.9513,1.9514
EURNZD,20030214,201000,1.9514,1.9518,1.9514,1.9518
EURNZD,20030214,201100,1.9518,1.9519,1.9518,1.9519
EURNZD,20030214,201200,1.9517,1.9517,1.9516,1.9516
EURNZD,20030214,201300,1.9516,1.9516,1.9515,1.9515
EURNZD,20030214,201400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,201500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,201600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030214,201700,1.9512,1.9512,1.9511,1.9511
EURNZD,20030214,201800,1.9510,1.9510,1.9509,1.9509
EURNZD,20030214,201900,1.9509,1.9511,1.9509,1.9511
EURNZD,20030214,202000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,202100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,202200,1.9512,1.9516,1.9512,1.9516
EURNZD,20030214,202300,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,202400,1.9514,1.9520,1.9514,1.9520
EURNZD,20030214,202500,1.9520,1.9524,1.9520,1.9524
EURNZD,20030214,202600,1.9529,1.9534,1.9529,1.9534
EURNZD,20030214,202700,1.9534,1.9535,1.9533,1.9535
EURNZD,20030214,202800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,202900,1.9536,1.9536,1.9531,1.9531
EURNZD,20030214,203000,1.9530,1.9530,1.9527,1.9527
EURNZD,20030214,203100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,203200,1.9527,1.9533,1.9527,1.9533
EURNZD,20030214,203300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,203400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,203500,1.9539,1.9542,1.9539,1.9542
EURNZD,20030214,203600,1.9542,1.9542,1.9537,1.9537
EURNZD,20030214,203700,1.9537,1.9537,1.9532,1.9532
EURNZD,20030214,203800,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,203900,1.9533,1.9536,1.9533,1.9536
EURNZD,20030214,204000,1.9538,1.9538,1.9537,1.9537
EURNZD,20030214,204100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,204200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,204300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,204400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,204500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,204600,1.9535,1.9536,1.9535,1.9536
EURNZD,20030214,204700,1.9536,1.9536,1.9529,1.9529
EURNZD,20030214,204800,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,204900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,205000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,205100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,205200,1.9529,1.9535,1.9529,1.9535
EURNZD,20030214,205300,1.9535,1.9535,1.9532,1.9532
EURNZD,20030214,205400,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,205500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,205600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030214,205700,1.9532,1.9532,1.9524,1.9524
EURNZD,20030214,205800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030214,205900,1.9524,1.9525,1.9524,1.9525
EURNZD,20030214,210000,1.9524,1.9524,1.9522,1.9522
EURNZD,20030214,210100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030214,210200,1.9522,1.9522,1.9521,1.9521
EURNZD,20030214,210300,1.9521,1.9521,1.9513,1.9513
EURNZD,20030214,210400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030214,210500,1.9512,1.9514,1.9512,1.9514
EURNZD,20030214,210600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,210700,1.9514,1.9514,1.9513,1.9513
EURNZD,20030214,210800,1.9514,1.9514,1.9514,1.9514
EURNZD,20030214,210900,1.9514,1.9515,1.9514,1.9515
EURNZD,20030214,211000,1.9515,1.9515,1.9513,1.9513
EURNZD,20030214,211100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030214,211200,1.9513,1.9517,1.9513,1.9517
EURNZD,20030214,211300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,211400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030214,211500,1.9517,1.9518,1.9516,1.9518
EURNZD,20030214,211600,1.9518,1.9524,1.9518,1.9524
EURNZD,20030214,211700,1.9524,1.9525,1.9524,1.9525
EURNZD,20030214,211800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,211900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,212000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030214,212100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,212200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,212300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030214,212400,1.9530,1.9534,1.9530,1.9534
EURNZD,20030214,212500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030214,212600,1.9534,1.9540,1.9534,1.9540
EURNZD,20030214,212700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,212800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,212900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030214,213000,1.9541,1.9542,1.9541,1.9542
EURNZD,20030214,213100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,213200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,213300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,213400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030214,213500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,213600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,213700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,213800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030214,213900,1.9537,1.9537,1.9536,1.9536
EURNZD,20030214,214000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,214100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,214200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,214300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030214,214400,1.9536,1.9536,1.9534,1.9534
EURNZD,20030214,214500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,214600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030214,214700,1.9534,1.9534,1.9532,1.9533
EURNZD,20030214,214800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030214,214900,1.9533,1.9533,1.9529,1.9529
EURNZD,20030214,215000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,215100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,215200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030214,215300,1.9529,1.9530,1.9529,1.9530
EURNZD,20030214,215400,1.9530,1.9530,1.9527,1.9527
EURNZD,20030214,215500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,215600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,215700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,215800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030214,215900,1.9527,1.9527,1.9524,1.9524
EURNZD,20030214,220000,1.9524,1.9524,1.9524,1.9524
XAUEUR,20030214,000200,328.5,328.5,328.5,328.5
XAUEUR,20030214,000700,328.5,328.5,328.5,328.5
XAUEUR,20030214,000900,328.4,328.4,328.4,328.4
XAUEUR,20030214,001300,328.2,328.2,328.2,328.2
XAUEUR,20030214,001400,328.3,328.3,328.3,328.3
XAUEUR,20030214,001900,328.3,328.3,328.3,328.3
XAUEUR,20030214,002000,328.4,328.4,328.4,328.4
XAUEUR,20030214,002500,328.4,328.4,328.4,328.4
XAUEUR,20030214,002700,328.5,328.5,328.5,328.5
XAUEUR,20030214,003200,328.5,328.5,328.5,328.5
XAUEUR,20030214,003400,328.7,328.7,328.7,328.7
XAUEUR,20030214,003900,328.7,328.7,328.7,328.7
XAUEUR,20030214,004400,328.7,328.7,328.7,328.7
XAUEUR,20030214,004900,328.7,328.7,328.7,328.7
XAUEUR,20030214,005400,328.7,328.7,328.7,328.7
XAUEUR,20030214,005900,328.7,328.7,328.7,328.7
XAUEUR,20030214,010200,328.8,328.8,328.8,328.8
XAUEUR,20030214,010300,328.9,328.9,328.9,328.9
XAUEUR,20030214,010800,328.9,329.2,328.9,329.2
XAUEUR,20030214,011000,328.8,328.8,328.8,328.8
XAUEUR,20030214,011100,328.6,328.6,328.6,328.6
XAUEUR,20030214,011600,328.6,328.6,328.6,328.6
XAUEUR,20030214,011800,328.2,328.2,328.2,328.2
XAUEUR,20030214,012000,328.1,328.2,328.1,328.2
XAUEUR,20030214,012200,328.1,328.1,328.1,328.1
XAUEUR,20030214,012300,328.2,328.2,328.2,328.2
XAUEUR,20030214,012400,328.1,328.1,328.1,328.1
XAUEUR,20030214,012500,328.2,328.2,328.2,328.2
XAUEUR,20030214,013000,328.2,328.2,328.2,328.2
XAUEUR,20030214,013200,328.5,328.5,328.5,328.5
XAUEUR,20030214,013500,328.6,328.6,328.6,328.6
XAUEUR,20030214,014000,328.7,328.7,328.7,328.7
XAUEUR,20030214,014400,328.8,328.8,328.8,328.8
XAUEUR,20030214,014700,329.0,329.0,329.0,329.0
XAUEUR,20030214,014800,329.1,329.1,329.1,329.1
XAUEUR,20030214,015000,329.2,329.2,329.2,329.2
XAUEUR,20030214,015500,329.2,329.2,329.2,329.2
XAUEUR,20030214,020000,329.2,329.2,329.2,329.2
XAUEUR,20030214,020100,329.1,329.1,329.1,329.1
XAUEUR,20030214,020200,329.2,329.2,329.2,329.2
XAUEUR,20030214,020500,329.0,329.0,329.0,329.0
XAUEUR,20030214,020600,328.8,328.8,328.8,328.8
XAUEUR,20030214,020900,328.7,328.7,328.7,328.7
XAUEUR,20030214,021400,328.7,328.7,328.7,328.7
XAUEUR,20030214,021900,328.7,328.7,328.2,328.2
XAUEUR,20030214,022300,328.5,328.5,328.5,328.5
XAUEUR,20030214,022800,328.5,328.5,328.5,328.5
XAUEUR,20030214,023100,328.6,328.6,328.6,328.6
XAUEUR,20030214,023600,328.5,328.5,328.5,328.5
XAUEUR,20030214,024100,328.5,328.7,328.5,328.7
XAUEUR,20030214,024300,328.8,328.8,328.8,328.8
XAUEUR,20030214,024800,328.8,328.8,328.8,328.8
XAUEUR,20030214,025300,328.8,328.8,328.8,328.8
XAUEUR,20030214,025600,329.0,329.0,329.0,329.0
XAUEUR,20030214,030000,328.9,328.9,328.9,328.9
XAUEUR,20030214,030200,328.8,328.8,328.7,328.7
XAUEUR,20030214,030700,328.7,328.7,328.7,328.7
XAUEUR,20030214,031200,328.7,328.7,328.7,328.7
XAUEUR,20030214,031700,328.7,328.7,328.7,328.7
XAUEUR,20030214,032200,328.7,328.7,328.7,328.7
XAUEUR,20030214,032700,328.7,328.8,328.7,328.8
XAUEUR,20030214,033200,328.8,328.8,328.8,328.8
XAUEUR,20030214,033700,328.8,328.8,328.8,328.8
XAUEUR,20030214,034200,328.8,328.8,328.8,328.8
XAUEUR,20030214,034700,328.8,328.8,328.8,328.8
XAUEUR,20030214,035200,328.8,328.8,328.8,328.8
XAUEUR,20030214,035700,328.8,328.8,328.8,328.8
XAUEUR,20030214,040200,328.8,328.8,328.8,328.8
XAUEUR,20030214,040700,328.8,328.8,328.8,328.8
XAUEUR,20030214,041200,328.8,328.8,328.8,328.8
XAUEUR,20030214,041700,328.8,328.8,328.8,328.8
XAUEUR,20030214,042200,328.8,328.8,328.8,328.8
XAUEUR,20030214,042700,328.8,328.8,328.8,328.8
XAUEUR,20030214,043200,328.8,328.8,328.8,328.8
XAUEUR,20030214,043700,328.8,328.8,328.8,328.8
XAUEUR,20030214,044200,328.8,328.8,328.8,328.8
XAUEUR,20030214,044700,328.8,328.8,328.8,328.8
XAUEUR,20030214,045200,328.8,328.8,328.8,328.8
XAUEUR,20030214,045700,328.8,328.8,328.8,328.8
XAUEUR,20030214,050200,328.8,328.8,328.8,328.8
XAUEUR,20030214,050600,328.7,328.7,328.7,328.7
XAUEUR,20030214,051100,328.7,328.7,328.7,328.7
XAUEUR,20030214,051600,328.7,328.7,328.7,328.7
XAUEUR,20030214,052100,328.7,328.7,328.7,328.7
XAUEUR,20030214,052600,328.7,328.7,328.7,328.7
XAUEUR,20030214,053100,328.7,328.7,328.7,328.7
XAUEUR,20030214,053600,328.7,328.7,328.7,328.7
XAUEUR,20030214,054000,328.5,328.5,328.5,328.5
XAUEUR,20030214,054500,328.5,328.5,328.5,328.5
XAUEUR,20030214,055000,328.5,328.5,328.5,328.5
XAUEUR,20030214,055500,328.5,328.5,328.5,328.5
XAUEUR,20030214,060000,328.5,328.5,328.5,328.5
XAUEUR,20030214,060100,328.6,328.6,328.6,328.6
XAUEUR,20030214,060600,328.6,328.6,328.5,328.5
XAUEUR,20030214,061100,328.5,328.5,328.5,328.5
XAUEUR,20030214,061600,328.5,328.5,328.5,328.5
XAUEUR,20030214,062100,328.5,328.5,328.5,328.5
XAUEUR,20030214,062600,328.5,328.5,328.5,328.5
XAUEUR,20030214,062700,328.8,328.8,328.8,328.8
XAUEUR,20030214,063100,329.1,329.1,329.1,329.1
XAUEUR,20030214,063600,329.1,329.1,329.1,329.1
XAUEUR,20030214,064100,329.1,329.1,329.1,329.1
XAUEUR,20030214,064600,329.1,329.1,329.1,329.1
XAUEUR,20030214,065100,329.1,329.1,329.1,329.1
XAUEUR,20030214,065600,329.1,329.1,329.1,329.1
XAUEUR,20030214,065800,328.9,328.9,328.9,328.9
XAUEUR,20030214,070300,328.9,328.9,328.9,328.9
XAUEUR,20030214,070800,328.9,328.9,328.9,328.9
XAUEUR,20030214,071100,329.0,329.0,329.0,329.0
XAUEUR,20030214,071600,329.0,329.0,329.0,329.0
XAUEUR,20030214,071700,329.1,329.1,329.1,329.1
XAUEUR,20030214,072200,329.1,329.1,329.1,329.1
XAUEUR,20030214,072300,329.0,329.0,329.0,329.0
XAUEUR,20030214,072800,328.9,329.0,328.9,329.0
XAUEUR,20030214,073300,329.0,329.0,329.0,329.0
XAUEUR,20030214,073700,328.8,328.8,328.8,328.8
XAUEUR,20030214,073900,328.9,328.9,328.9,328.9
XAUEUR,20030214,074400,328.9,328.9,328.9,328.9
XAUEUR,20030214,074700,329.0,329.0,329.0,329.0
XAUEUR,20030214,075200,329.0,329.0,329.0,329.0
XAUEUR,20030214,075700,329.0,329.0,329.0,329.0
XAUEUR,20030214,080200,329.0,329.0,329.0,329.0
XAUEUR,20030214,080500,329.1,329.1,329.1,329.1
XAUEUR,20030214,081000,329.1,329.1,329.1,329.1
XAUEUR,20030214,081300,329.2,329.2,329.2,329.2
XAUEUR,20030214,081400,329.3,329.3,329.3,329.3
XAUEUR,20030214,081500,329.4,329.5,329.4,329.5
XAUEUR,20030214,082000,329.5,329.5,329.5,329.5
XAUEUR,20030214,082100,329.6,329.6,329.5,329.5
XAUEUR,20030214,082500,329.3,329.3,329.2,329.2
XAUEUR,20030214,083000,329.2,329.2,329.2,329.2
XAUEUR,20030214,083100,329.3,329.3,329.3,329.3
XAUEUR,20030214,083300,329.5,329.5,329.5,329.5
XAUEUR,20030214,083800,329.5,329.5,329.5,329.5
XAUEUR,20030214,084300,329.5,329.5,329.5,329.5
XAUEUR,20030214,084800,329.5,329.5,329.5,329.5
XAUEUR,20030214,085000,329.2,329.2,329.2,329.2
XAUEUR,20030214,085100,329.1,329.1,329.0,329.0
XAUEUR,20030214,085400,329.2,329.2,329.2,329.2
XAUEUR,20030214,085900,329.3,329.3,329.3,329.3
XAUEUR,20030214,090400,329.4,329.4,329.4,329.4
XAUEUR,20030214,090700,329.5,329.5,329.5,329.5
XAUEUR,20030214,091200,329.5,329.5,329.5,329.5
XAUEUR,20030214,091500,329.7,329.7,329.7,329.7
XAUEUR,20030214,091700,330.0,330.1,330.0,330.1
XAUEUR,20030214,091800,330.2,330.2,330.2,330.2
XAUEUR,20030214,092300,330.2,330.2,330.2,330.2
XAUEUR,20030214,092800,330.2,330.2,330.0,330.0
XAUEUR,20030214,092900,329.8,329.8,329.8,329.8
XAUEUR,20030214,093400,329.8,329.8,329.8,329.8
XAUEUR,20030214,093500,329.7,329.7,329.7,329.7
XAUEUR,20030214,093600,329.5,329.5,329.5,329.5
XAUEUR,20030214,093700,329.2,329.2,329.2,329.2
XAUEUR,20030214,094200,329.2,329.2,329.2,329.2
XAUEUR,20030214,094600,329.3,329.3,329.3,329.3
XAUEUR,20030214,094800,329.4,329.4,329.4,329.4
XAUEUR,20030214,094900,329.5,329.5,329.5,329.5
XAUEUR,20030214,095400,329.5,329.5,329.2,329.2
XAUEUR,20030214,095900,329.2,329.2,329.2,329.2
XAUEUR,20030214,100400,329.2,329.2,329.2,329.2
XAUEUR,20030214,100900,329.2,329.2,329.2,329.2
XAUEUR,20030214,101400,329.2,329.2,329.2,329.2
XAUEUR,20030214,101800,329.3,329.3,329.3,329.3
XAUEUR,20030214,101900,329.5,329.5,329.5,329.5
XAUEUR,20030214,102400,329.5,329.5,329.5,329.5
XAUEUR,20030214,102900,329.5,329.5,329.5,329.5
XAUEUR,20030214,103400,329.5,329.5,329.5,329.5
XAUEUR,20030214,103900,329.5,329.5,329.5,329.5
XAUEUR,20030214,104300,329.3,329.3,329.3,329.3
XAUEUR,20030214,104400,329.4,329.5,329.4,329.5
XAUEUR,20030214,104600,329.4,329.4,329.4,329.4
XAUEUR,20030214,104800,329.5,329.5,329.4,329.4
XAUEUR,20030214,105000,329.2,329.2,329.2,329.2
XAUEUR,20030214,105300,329.1,329.1,329.1,329.1
XAUEUR,20030214,105800,329.1,329.1,329.1,329.1
XAUEUR,20030214,110100,329.0,329.0,329.0,329.0
XAUEUR,20030214,110400,329.2,329.2,329.2,329.2
XAUEUR,20030214,110900,329.2,329.2,329.2,329.2
XAUEUR,20030214,111400,329.0,329.0,329.0,329.0
XAUEUR,20030214,111500,329.1,329.1,329.1,329.1
XAUEUR,20030214,111800,329.2,329.2,329.2,329.2
XAUEUR,20030214,112300,329.2,329.2,329.2,329.2
XAUEUR,20030214,112800,329.2,329.2,329.2,329.2
XAUEUR,20030214,112900,329.4,329.4,329.4,329.4
XAUEUR,20030214,113000,329.5,329.5,329.5,329.5
XAUEUR,20030214,113500,329.5,329.5,329.5,329.5
XAUEUR,20030214,113900,329.7,329.7,329.7,329.7
XAUEUR,20030214,114000,329.6,329.6,329.6,329.6
XAUEUR,20030214,114100,329.5,329.5,329.5,329.5
XAUEUR,20030214,114600,329.5,329.5,329.5,329.5
XAUEUR,20030214,114700,329.2,329.2,329.2,329.2
XAUEUR,20030214,115200,329.2,329.5,329.2,329.5
XAUEUR,20030214,115300,329.4,329.4,329.4,329.4
XAUEUR,20030214,115800,329.4,329.4,329.4,329.4
XAUEUR,20030214,120000,329.3,329.4,329.3,329.4
XAUEUR,20030214,120100,329.5,329.5,329.5,329.5
XAUEUR,20030214,120400,329.8,329.8,329.8,329.8
XAUEUR,20030214,120600,329.9,329.9,329.9,329.9
XAUEUR,20030214,121000,329.8,329.8,329.8,329.8
XAUEUR,20030214,121500,329.8,329.8,329.8,329.8
XAUEUR,20030214,122000,329.8,329.8,329.8,329.8
XAUEUR,20030214,122500,329.8,329.8,329.8,329.8
XAUEUR,20030214,123000,329.8,329.8,329.8,329.8
XAUEUR,20030214,123500,329.8,329.9,329.8,329.9
XAUEUR,20030214,124000,329.9,329.9,329.9,329.9
XAUEUR,20030214,124300,330.0,330.0,330.0,330.0
XAUEUR,20030214,124800,329.9,329.9,329.9,329.9
XAUEUR,20030214,125000,329.8,329.8,329.8,329.8
XAUEUR,20030214,125100,329.7,329.7,329.7,329.7
XAUEUR,20030214,125300,329.6,329.6,329.5,329.5
XAUEUR,20030214,125800,329.5,329.5,329.5,329.5
XAUEUR,20030214,130000,329.7,329.7,329.7,329.7
XAUEUR,20030214,130500,329.7,329.7,329.6,329.6
XAUEUR,20030214,130700,329.8,329.8,329.8,329.8
XAUEUR,20030214,130800,330.2,330.2,330.2,330.2
XAUEUR,20030214,131000,330.1,330.1,330.1,330.1
XAUEUR,20030214,131100,330.0,330.0,330.0,330.0
XAUEUR,20030214,131600,330.0,330.0,330.0,330.0
XAUEUR,20030214,131800,329.9,329.9,329.8,329.8
XAUEUR,20030214,132000,330.0,330.0,330.0,330.0
XAUEUR,20030214,132300,330.2,330.2,330.2,330.2
XAUEUR,20030214,132800,330.2,330.2,330.2,330.2
XAUEUR,20030214,132900,330.3,330.3,330.3,330.3
XAUEUR,20030214,133200,330.5,330.5,330.5,330.5
XAUEUR,20030214,133700,330.5,330.5,330.5,330.5
XAUEUR,20030214,133900,330.6,330.6,330.6,330.6
XAUEUR,20030214,134400,330.6,330.6,330.6,330.6
XAUEUR,20030214,134500,330.7,330.7,330.7,330.7
XAUEUR,20030214,135000,330.7,330.7,330.7,330.7
XAUEUR,20030214,135500,330.7,330.7,330.7,330.7
XAUEUR,20030214,135600,330.8,330.8,330.8,330.8
XAUEUR,20030214,135700,330.9,330.9,330.9,330.9
XAUEUR,20030214,135800,331.0,331.0,331.0,331.0
XAUEUR,20030214,135900,330.9,331.0,330.9,331.0
XAUEUR,20030214,140100,331.1,331.3,331.1,331.3
XAUEUR,20030214,140200,331.4,331.5,331.4,331.4
XAUEUR,20030214,140300,331.3,331.3,331.3,331.3
XAUEUR,20030214,140400,331.2,331.2,331.2,331.2
XAUEUR,20030214,140500,331.0,331.0,331.0,331.0
XAUEUR,20030214,140700,330.8,330.8,330.8,330.8
XAUEUR,20030214,141200,330.8,330.8,330.8,330.8
XAUEUR,20030214,141500,330.9,330.9,330.9,330.9
XAUEUR,20030214,142000,331.0,331.0,331.0,331.0
XAUEUR,20030214,142100,330.8,330.8,330.1,330.1
XAUEUR,20030214,142200,330.0,330.0,330.0,330.0
XAUEUR,20030214,142300,329.8,329.8,329.7,329.7
XAUEUR,20030214,142400,329.8,329.8,329.8,329.8
XAUEUR,20030214,142500,329.9,329.9,329.8,329.8
XAUEUR,20030214,142600,329.9,330.1,329.9,330.1
XAUEUR,20030214,142700,330.2,330.2,330.2,330.2
XAUEUR,20030214,142800,330.1,330.1,330.0,330.0
XAUEUR,20030214,142900,329.8,329.8,329.8,329.8
XAUEUR,20030214,143000,329.9,330.0,329.9,330.0
XAUEUR,20030214,143100,330.1,330.1,330.0,330.0
XAUEUR,20030214,143200,329.9,329.9,329.8,329.8
XAUEUR,20030214,143300,329.7,329.8,329.7,329.8
XAUEUR,20030214,143400,329.9,330.1,329.9,330.1
XAUEUR,20030214,143500,330.2,330.2,330.2,330.2
XAUEUR,20030214,143600,330.3,330.3,330.3,330.3
XAUEUR,20030214,143800,330.2,330.2,330.2,330.2
XAUEUR,20030214,143900,330.1,330.1,330.0,330.0
XAUEUR,20030214,144000,330.2,330.2,330.2,330.2
XAUEUR,20030214,144200,330.1,330.1,330.1,330.1
XAUEUR,20030214,144300,330.0,330.0,330.0,330.0
XAUEUR,20030214,144500,329.9,329.9,329.8,329.8
XAUEUR,20030214,144600,329.7,329.8,329.5,329.5
XAUEUR,20030214,144800,329.6,329.6,329.6,329.6
XAUEUR,20030214,144900,329.5,329.5,329.5,329.5
XAUEUR,20030214,145100,329.3,329.3,329.3,329.3
XAUEUR,20030214,145300,329.4,329.4,329.4,329.4
XAUEUR,20030214,145600,329.3,329.3,329.2,329.2
XAUEUR,20030214,145800,329.0,329.0,329.0,329.0
XAUEUR,20030214,145900,328.9,328.9,328.7,328.7
XAUEUR,20030214,150000,328.6,328.7,328.6,328.7
XAUEUR,20030214,150100,328.8,328.8,328.8,328.8
XAUEUR,20030214,150200,328.9,329.0,328.9,329.0
XAUEUR,20030214,150400,328.9,328.9,328.5,328.5
XAUEUR,20030214,150600,328.6,328.6,328.5,328.5
XAUEUR,20030214,150700,328.6,328.9,328.6,328.9
XAUEUR,20030214,150800,329.0,329.0,329.0,329.0
XAUEUR,20030214,151100,329.1,329.1,329.0,329.0
XAUEUR,20030214,151200,328.9,328.9,328.7,328.7
XAUEUR,20030214,151300,328.6,328.6,328.5,328.5
XAUEUR,20030214,151500,328.4,328.4,328.2,328.3
XAUEUR,20030214,151600,328.4,328.5,328.4,328.5
XAUEUR,20030214,151700,328.6,328.6,328.6,328.6
XAUEUR,20030214,151800,328.7,328.7,328.6,328.6
XAUEUR,20030214,151900,328.7,328.7,328.7,328.7
XAUEUR,20030214,152000,328.6,328.7,328.6,328.7
XAUEUR,20030214,152200,328.5,328.5,328.5,328.5
XAUEUR,20030214,152400,328.4,328.5,328.3,328.5
XAUEUR,20030214,152500,328.4,328.4,328.2,328.2
XAUEUR,20030214,152600,328.1,328.1,327.9,327.9
XAUEUR,20030214,152800,328.0,328.0,327.9,327.9
XAUEUR,20030214,152900,327.8,328.0,327.8,328.0
XAUEUR,20030214,153000,327.9,327.9,327.8,327.8
XAUEUR,20030214,153100,327.7,327.8,327.7,327.8
XAUEUR,20030214,153200,327.9,327.9,327.9,327.9
XAUEUR,20030214,153300,327.7,327.7,327.6,327.6
XAUEUR,20030214,153400,327.5,327.5,327.5,327.5
XAUEUR,20030214,153500,327.4,327.4,327.4,327.4
XAUEUR,20030214,153600,327.3,327.4,327.3,327.4
XAUEUR,20030214,153700,327.5,327.6,327.5,327.6
XAUEUR,20030214,153900,327.7,327.7,327.7,327.7
XAUEUR,20030214,154000,327.8,328.0,327.8,328.0
XAUEUR,20030214,154200,327.9,327.9,327.8,327.8
XAUEUR,20030214,154400,328.0,328.0,328.0,328.0
XAUEUR,20030214,154800,327.9,328.0,327.9,328.0
XAUEUR,20030214,154900,328.1,328.3,328.1,328.3
XAUEUR,20030214,155000,328.2,328.2,328.2,328.2
XAUEUR,20030214,155200,328.3,328.5,328.3,328.5
XAUEUR,20030214,155300,328.3,328.3,328.1,328.1
XAUEUR,20030214,155400,328.0,328.1,328.0,328.1
XAUEUR,20030214,155500,328.2,328.2,328.2,328.2
XAUEUR,20030214,155700,328.1,328.1,328.0,328.0
XAUEUR,20030214,160100,328.1,328.1,328.1,328.1
XAUEUR,20030214,160200,328.2,328.2,328.2,328.2
XAUEUR,20030214,160500,328.3,328.3,328.3,328.3
XAUEUR,20030214,160600,328.2,328.2,328.1,328.1
XAUEUR,20030214,160700,328.0,328.0,328.0,328.0
XAUEUR,20030214,160800,327.9,327.9,327.9,327.9
XAUEUR,20030214,160900,327.8,327.8,327.8,327.8
XAUEUR,20030214,161100,327.7,327.7,327.7,327.7
XAUEUR,20030214,161200,327.6,327.6,327.5,327.5
XAUEUR,20030214,161600,327.4,327.4,327.4,327.4
XAUEUR,20030214,161700,327.3,327.3,327.2,327.2
XAUEUR,20030214,162000,327.4,327.6,327.4,327.6
XAUEUR,20030214,162100,327.7,327.8,327.7,327.7
XAUEUR,20030214,162200,327.6,327.6,327.6,327.6
XAUEUR,20030214,162300,327.5,327.5,327.4,327.4
XAUEUR,20030214,162600,327.5,327.5,327.5,327.5
XAUEUR,20030214,162900,327.3,327.3,327.3,327.3
XAUEUR,20030214,163100,327.4,327.4,327.4,327.4
XAUEUR,20030214,163200,327.5,327.5,327.5,327.5
XAUEUR,20030214,163300,327.4,327.7,327.4,327.7
XAUEUR,20030214,163400,327.6,327.7,327.6,327.7
XAUEUR,20030214,163500,327.5,327.5,327.3,327.3
XAUEUR,20030214,163600,327.2,327.2,326.9,326.9
XAUEUR,20030214,163700,326.6,326.6,325.9,325.9
XAUEUR,20030214,163800,325.8,325.8,325.8,325.8
XAUEUR,20030214,163900,325.9,325.9,325.9,325.9
XAUEUR,20030214,164000,326.0,326.2,326.0,326.2
XAUEUR,20030214,164200,326.3,326.4,326.3,326.4
XAUEUR,20030214,164300,326.3,326.4,326.3,326.4
XAUEUR,20030214,164400,326.5,326.5,326.5,326.5
XAUEUR,20030214,164600,326.3,326.5,326.3,326.5
XAUEUR,20030214,164700,326.4,326.4,325.8,325.8
XAUEUR,20030214,164800,325.6,325.6,324.8,324.8
XAUEUR,20030214,164900,324.7,324.8,324.7,324.8
XAUEUR,20030214,165300,324.6,324.6,324.5,324.5
XAUEUR,20030214,165400,324.4,324.4,324.1,324.1
XAUEUR,20030214,165500,324.0,324.1,324.0,324.1
XAUEUR,20030214,165600,324.0,324.0,323.8,323.8
XAUEUR,20030214,165700,323.9,324.0,323.9,324.0
XAUEUR,20030214,165800,324.1,324.5,324.1,324.4
XAUEUR,20030214,165900,324.3,324.3,323.8,323.8
XAUEUR,20030214,170000,323.9,324.0,323.9,324.0
XAUEUR,20030214,170100,324.1,324.2,324.1,324.2
XAUEUR,20030214,170200,324.1,324.2,324.1,324.1
XAUEUR,20030214,170300,324.2,324.2,324.0,324.0
XAUEUR,20030214,170500,324.2,324.3,324.2,324.3
XAUEUR,20030214,170600,324.2,324.2,323.8,323.8
XAUEUR,20030214,170700,323.9,323.9,323.9,323.9
XAUEUR,20030214,170800,324.0,324.2,324.0,324.2
XAUEUR,20030214,171000,324.3,324.3,324.3,324.3
XAUEUR,20030214,171100,324.2,324.2,324.2,324.2
XAUEUR,20030214,171200,324.0,324.0,323.7,323.7
XAUEUR,20030214,171300,323.6,323.6,323.4,323.4
XAUEUR,20030214,171400,323.3,323.3,323.2,323.2
XAUEUR,20030214,171500,323.4,323.5,323.4,323.5
XAUEUR,20030214,171600,323.6,324.0,323.6,324.0
XAUEUR,20030214,171700,324.1,324.7,324.1,324.6
XAUEUR,20030214,171800,324.5,324.5,324.1,324.1
XAUEUR,20030214,171900,324.0,324.0,323.5,323.5
XAUEUR,20030214,172000,323.7,323.8,323.7,323.8
XAUEUR,20030214,172100,323.9,324.0,323.9,324.0
XAUEUR,20030214,172200,324.2,324.5,324.2,324.5
XAUEUR,20030214,172300,324.6,324.8,324.6,324.7
XAUEUR,20030214,172400,324.6,324.6,324.4,324.4
XAUEUR,20030214,172500,324.2,324.2,324.2,324.2
XAUEUR,20030214,172600,324.1,324.1,324.1,324.1
XAUEUR,20030214,172700,324.0,324.0,323.5,323.5
XAUEUR,20030214,172800,323.3,323.3,323.2,323.2
XAUEUR,20030214,172900,323.1,323.3,323.0,323.3
XAUEUR,20030214,173000,323.2,323.2,323.2,323.2
XAUEUR,20030214,173100,323.3,323.4,323.3,323.4
XAUEUR,20030214,173200,323.5,323.8,323.5,323.8
XAUEUR,20030214,173300,323.9,324.0,323.9,324.0
XAUEUR,20030214,173400,324.1,324.2,324.1,324.2
XAUEUR,20030214,173600,324.3,324.5,324.3,324.5
XAUEUR,20030214,173800,324.3,324.3,324.3,324.3
XAUEUR,20030214,173900,324.2,324.3,324.2,324.3
XAUEUR,20030214,174000,324.4,324.4,324.3,324.3
XAUEUR,20030214,174100,324.4,324.5,324.4,324.5
XAUEUR,20030214,174200,324.6,324.7,324.6,324.7
XAUEUR,20030214,174300,324.8,324.8,324.8,324.8
XAUEUR,20030214,174400,324.7,324.7,324.7,324.7
XAUEUR,20030214,174500,324.8,324.8,324.8,324.8
XAUEUR,20030214,174800,324.7,324.8,324.7,324.8
XAUEUR,20030214,175000,324.9,325.0,324.9,325.0
XAUEUR,20030214,175500,325.0,325.2,325.0,325.2
XAUEUR,20030214,175600,325.3,325.3,325.3,325.3
XAUEUR,20030214,175700,325.4,325.5,325.4,325.5
XAUEUR,20030214,180200,325.5,325.7,325.5,325.7
XAUEUR,20030214,180300,325.8,325.8,325.8,325.8
XAUEUR,20030214,180500,325.9,326.0,325.9,326.0
XAUEUR,20030214,180600,325.9,325.9,325.9,325.9
XAUEUR,20030214,180700,325.8,325.9,325.8,325.9
XAUEUR,20030214,180800,326.0,326.0,326.0,326.0
XAUEUR,20030214,181000,325.9,326.0,325.8,325.8
XAUEUR,20030214,181100,325.7,325.7,325.5,325.5
XAUEUR,20030214,181300,325.4,325.4,325.4,325.4
XAUEUR,20030214,181500,325.5,325.5,325.4,325.4
XAUEUR,20030214,181600,325.3,325.3,325.3,325.3
XAUEUR,20030214,181800,325.2,325.2,325.2,325.2
XAUEUR,20030214,182300,325.3,325.3,325.3,325.3
XAUEUR,20030214,182500,325.4,325.4,325.4,325.4
XAUEUR,20030214,182600,325.5,325.5,325.5,325.5
XAUEUR,20030214,182800,325.4,325.4,325.4,325.4
XAUEUR,20030214,182900,325.3,325.3,325.3,325.3
XAUEUR,20030214,183300,325.4,325.4,325.4,325.4
XAUEUR,20030214,183400,325.5,325.5,325.5,325.5
XAUEUR,20030214,183600,325.6,325.8,325.6,325.8
XAUEUR,20030214,184100,325.8,325.9,325.8,325.9
XAUEUR,20030214,184200,326.0,326.0,326.0,326.0
XAUEUR,20030214,184700,326.0,326.0,326.0,326.0
XAUEUR,20030214,184900,326.1,326.2,326.1,326.2
XAUEUR,20030214,185200,326.0,326.0,326.0,326.0
XAUEUR,20030214,185300,326.1,326.1,326.1,326.1
XAUEUR,20030214,185700,325.8,325.8,325.8,325.8
XAUEUR,20030214,190200,325.8,325.8,325.8,325.8
XAUEUR,20030214,190700,325.8,325.8,325.8,325.8
XAUEUR,20030214,191100,325.2,325.2,325.2,325.2
XAUEUR,20030214,191600,325.2,325.2,325.2,325.2
XAUEUR,20030214,192100,325.2,325.2,325.2,325.2
XAUEUR,20030214,192500,325.0,325.0,325.0,325.0
XAUEUR,20030214,193000,325.0,325.0,325.0,325.0
XAUEUR,20030214,193500,324.9,324.9,324.9,324.9
XAUEUR,20030214,194000,324.9,324.9,324.9,324.9
XAUEUR,20030214,194200,325.0,325.0,325.0,325.0
XAUEUR,20030214,194700,325.0,325.1,325.0,325.1
XAUEUR,20030214,195200,325.1,325.1,325.1,325.1
XAUEUR,20030214,195400,325.2,325.2,325.2,325.2
XAUEUR,20030214,195800,325.3,325.3,325.2,325.2
XAUEUR,20030214,200300,325.3,325.3,325.3,325.3
XAUEUR,20030214,200600,325.2,325.2,325.2,325.2
XAUEUR,20030214,200800,325.1,325.1,325.1,325.1
XAUEUR,20030214,201000,325.0,325.0,325.0,325.0
XAUEUR,20030214,201500,325.0,325.0,325.0,325.0
XAUEUR,20030214,201700,325.2,325.2,325.2,325.2
XAUEUR,20030214,202200,325.2,325.2,325.2,325.2
XAUEUR,20030214,202300,325.1,325.1,325.1,325.1
XAUEUR,20030214,202400,325.0,325.0,325.0,325.0
XAUEUR,20030214,202600,324.8,324.8,324.8,324.8
XAUEUR,20030214,202900,324.7,324.7,324.7,324.7
XAUEUR,20030214,203200,324.6,324.6,324.5,324.5
XAUEUR,20030214,203500,324.4,324.4,324.3,324.3
XAUEUR,20030214,203600,324.5,324.5,324.5,324.5
XAUEUR,20030214,204100,324.5,324.5,324.5,324.5
XAUEUR,20030214,204600,324.5,324.5,324.5,324.5
XAUEUR,20030214,205100,324.5,324.5,324.5,324.5
XAUEUR,20030214,205300,324.6,324.6,324.6,324.6
XAUEUR,20030214,205800,324.6,324.6,324.6,324.6
XAUEUR,20030214,210000,324.8,324.8,324.8,324.8
XAUEUR,20030214,210500,324.8,324.8,324.8,324.8
XAUEUR,20030214,211000,324.8,324.8,324.8,324.8
XAUEUR,20030214,211500,324.8,324.8,324.8,324.8
XAUEUR,20030214,212000,324.8,324.8,324.8,324.8
XAUEUR,20030214,212500,324.8,324.8,324.8,324.8
XAUEUR,20030214,212900,324.7,324.7,324.7,324.7
XAUEUR,20030214,213400,324.7,324.7,324.7,324.7
XAUEUR,20030214,213900,324.7,324.7,324.7,324.7
XAUEUR,20030214,214400,324.7,324.7,324.7,324.7
XAUEUR,20030214,214900,324.7,324.7,324.7,324.7
XAUEUR,20030214,215400,324.7,324.7,324.7,324.7
XAUEUR,20030214,215900,324.7,324.7,324.7,324.7
XAGEUR,20030214,000300,4.15,4.15,4.15,4.15
XAGEUR,20030214,000800,4.15,4.15,4.15,4.15
XAGEUR,20030214,001300,4.14,4.14,4.14,4.14
XAGEUR,20030214,001400,4.15,4.15,4.15,4.15
XAGEUR,20030214,001900,4.15,4.15,4.15,4.15
XAGEUR,20030214,002400,4.15,4.15,4.15,4.15
XAGEUR,20030214,002900,4.15,4.15,4.15,4.15
XAGEUR,20030214,003400,4.15,4.15,4.15,4.15
XAGEUR,20030214,003900,4.15,4.15,4.15,4.15
XAGEUR,20030214,004400,4.15,4.15,4.15,4.15
XAGEUR,20030214,004900,4.15,4.15,4.15,4.15
XAGEUR,20030214,005400,4.15,4.15,4.15,4.15
XAGEUR,20030214,005900,4.15,4.15,4.15,4.15
XAGEUR,20030214,010400,4.15,4.15,4.15,4.15
XAGEUR,20030214,010900,4.15,4.15,4.15,4.15
XAGEUR,20030214,011400,4.15,4.15,4.15,4.15
XAGEUR,20030214,011700,4.18,4.18,4.18,4.18
XAGEUR,20030214,012200,4.18,4.18,4.18,4.18
XAGEUR,20030214,012400,4.17,4.17,4.17,4.17
XAGEUR,20030214,012900,4.17,4.17,4.17,4.17
XAGEUR,20030214,013200,4.18,4.18,4.18,4.18
XAGEUR,20030214,013700,4.18,4.18,4.18,4.18
XAGEUR,20030214,014000,4.17,4.17,4.17,4.17
XAGEUR,20030214,014500,4.17,4.17,4.17,4.17
XAGEUR,20030214,014800,4.18,4.18,4.18,4.18
XAGEUR,20030214,015300,4.18,4.18,4.18,4.18
XAGEUR,20030214,015800,4.18,4.18,4.18,4.18
XAGEUR,20030214,020300,4.18,4.18,4.18,4.18
XAGEUR,20030214,020800,4.18,4.18,4.18,4.18
XAGEUR,20030214,021300,4.18,4.18,4.18,4.18
XAGEUR,20030214,021700,4.17,4.17,4.17,4.17
XAGEUR,20030214,022200,4.17,4.17,4.17,4.17
XAGEUR,20030214,022300,4.18,4.18,4.18,4.18
XAGEUR,20030214,022800,4.18,4.18,4.18,4.18
XAGEUR,20030214,023300,4.18,4.18,4.18,4.18
XAGEUR,20030214,023800,4.18,4.18,4.18,4.18
XAGEUR,20030214,024300,4.18,4.18,4.18,4.18
XAGEUR,20030214,024800,4.18,4.18,4.18,4.18
XAGEUR,20030214,025300,4.18,4.18,4.18,4.18
XAGEUR,20030214,025800,4.18,4.18,4.18,4.18
XAGEUR,20030214,030300,4.18,4.18,4.18,4.18
XAGEUR,20030214,030800,4.18,4.18,4.18,4.18
XAGEUR,20030214,031300,4.18,4.18,4.18,4.18
XAGEUR,20030214,031800,4.18,4.18,4.18,4.18
XAGEUR,20030214,032300,4.18,4.18,4.18,4.18
XAGEUR,20030214,032800,4.18,4.18,4.18,4.18
XAGEUR,20030214,033300,4.18,4.18,4.18,4.18
XAGEUR,20030214,033800,4.18,4.18,4.18,4.18
XAGEUR,20030214,034300,4.18,4.18,4.18,4.18
XAGEUR,20030214,034800,4.18,4.18,4.18,4.18
XAGEUR,20030214,035300,4.18,4.18,4.18,4.18
XAGEUR,20030214,035800,4.18,4.18,4.18,4.18
XAGEUR,20030214,040300,4.18,4.18,4.18,4.18
XAGEUR,20030214,040800,4.18,4.18,4.18,4.18
XAGEUR,20030214,041300,4.18,4.18,4.18,4.18
XAGEUR,20030214,041800,4.18,4.18,4.18,4.18
XAGEUR,20030214,042300,4.18,4.18,4.18,4.18
XAGEUR,20030214,042800,4.18,4.18,4.18,4.18
XAGEUR,20030214,043300,4.18,4.18,4.18,4.18
XAGEUR,20030214,043800,4.18,4.18,4.18,4.18
XAGEUR,20030214,044300,4.18,4.18,4.18,4.18
XAGEUR,20030214,044800,4.18,4.18,4.18,4.18
XAGEUR,20030214,045300,4.18,4.18,4.18,4.18
XAGEUR,20030214,045800,4.18,4.18,4.18,4.18
XAGEUR,20030214,050300,4.18,4.18,4.18,4.18
XAGEUR,20030214,050800,4.18,4.18,4.18,4.18
XAGEUR,20030214,051300,4.18,4.18,4.18,4.18
XAGEUR,20030214,051800,4.18,4.18,4.18,4.18
XAGEUR,20030214,052300,4.18,4.18,4.18,4.18
XAGEUR,20030214,052800,4.18,4.18,4.18,4.18
XAGEUR,20030214,053300,4.18,4.18,4.18,4.18
XAGEUR,20030214,053800,4.18,4.18,4.18,4.18
XAGEUR,20030214,054300,4.18,4.18,4.18,4.18
XAGEUR,20030214,054800,4.18,4.18,4.18,4.18
XAGEUR,20030214,055300,4.18,4.18,4.18,4.18
XAGEUR,20030214,055800,4.18,4.18,4.18,4.18
XAGEUR,20030214,060300,4.18,4.18,4.18,4.18
XAGEUR,20030214,060800,4.18,4.18,4.18,4.18
XAGEUR,20030214,061300,4.18,4.18,4.18,4.18
XAGEUR,20030214,061800,4.18,4.18,4.18,4.18
XAGEUR,20030214,062300,4.18,4.18,4.18,4.18
XAGEUR,20030214,062800,4.18,4.18,4.18,4.18
XAGEUR,20030214,063300,4.18,4.18,4.18,4.18
XAGEUR,20030214,063800,4.18,4.18,4.18,4.18
XAGEUR,20030214,064300,4.18,4.18,4.18,4.18
XAGEUR,20030214,064800,4.18,4.18,4.18,4.18
XAGEUR,20030214,065300,4.18,4.18,4.18,4.18
XAGEUR,20030214,065800,4.18,4.18,4.18,4.18
XAGEUR,20030214,070300,4.18,4.18,4.18,4.18
XAGEUR,20030214,070800,4.18,4.18,4.18,4.18
XAGEUR,20030214,071300,4.18,4.18,4.18,4.18
XAGEUR,20030214,071800,4.18,4.18,4.18,4.18
XAGEUR,20030214,072300,4.18,4.18,4.18,4.18
XAGEUR,20030214,072800,4.18,4.18,4.18,4.18
XAGEUR,20030214,072900,4.17,4.17,4.17,4.17
XAGEUR,20030214,073000,4.18,4.18,4.18,4.18
XAGEUR,20030214,073500,4.18,4.18,4.18,4.18
XAGEUR,20030214,074000,4.18,4.18,4.18,4.18
XAGEUR,20030214,074500,4.18,4.18,4.18,4.18
XAGEUR,20030214,075000,4.18,4.18,4.18,4.18
XAGEUR,20030214,075400,4.17,4.17,4.17,4.17
XAGEUR,20030214,075700,4.18,4.18,4.18,4.18
XAGEUR,20030214,080200,4.18,4.18,4.17,4.17
XAGEUR,20030214,080400,4.18,4.18,4.18,4.18
XAGEUR,20030214,080900,4.18,4.18,4.18,4.18
XAGEUR,20030214,081400,4.18,4.18,4.18,4.18
XAGEUR,20030214,081900,4.18,4.18,4.18,4.18
XAGEUR,20030214,082400,4.18,4.18,4.18,4.18
XAGEUR,20030214,082900,4.18,4.18,4.18,4.18
XAGEUR,20030214,083400,4.18,4.18,4.18,4.18
XAGEUR,20030214,083900,4.18,4.18,4.18,4.18
XAGEUR,20030214,084400,4.18,4.18,4.18,4.18
XAGEUR,20030214,084900,4.18,4.18,4.18,4.18
XAGEUR,20030214,085100,4.17,4.17,4.17,4.17
XAGEUR,20030214,085600,4.17,4.17,4.17,4.17
XAGEUR,20030214,085800,4.18,4.18,4.18,4.18
XAGEUR,20030214,090300,4.18,4.18,4.18,4.18
XAGEUR,20030214,090800,4.18,4.18,4.18,4.18
XAGEUR,20030214,091300,4.18,4.18,4.18,4.18
XAGEUR,20030214,091800,4.18,4.18,4.18,4.18
XAGEUR,20030214,092300,4.18,4.18,4.18,4.18
XAGEUR,20030214,092800,4.18,4.18,4.18,4.18
XAGEUR,20030214,093300,4.18,4.18,4.18,4.18
XAGEUR,20030214,093600,4.17,4.17,4.17,4.17
XAGEUR,20030214,094100,4.17,4.17,4.17,4.17
XAGEUR,20030214,094600,4.17,4.17,4.17,4.17
XAGEUR,20030214,094900,4.18,4.18,4.18,4.18
XAGEUR,20030214,095000,4.17,4.17,4.17,4.17
XAGEUR,20030214,095500,4.17,4.17,4.17,4.17
XAGEUR,20030214,100000,4.17,4.17,4.17,4.17
XAGEUR,20030214,100500,4.17,4.17,4.17,4.17
XAGEUR,20030214,101000,4.17,4.17,4.17,4.17
XAGEUR,20030214,101500,4.17,4.17,4.17,4.17
XAGEUR,20030214,101800,4.18,4.18,4.18,4.18
XAGEUR,20030214,102300,4.18,4.18,4.18,4.18
XAGEUR,20030214,102800,4.18,4.18,4.18,4.18
XAGEUR,20030214,103300,4.18,4.18,4.18,4.18
XAGEUR,20030214,103800,4.18,4.18,4.18,4.18
XAGEUR,20030214,104300,4.18,4.18,4.18,4.18
XAGEUR,20030214,104800,4.18,4.18,4.18,4.18
XAGEUR,20030214,105300,4.18,4.18,4.18,4.18
XAGEUR,20030214,105800,4.18,4.18,4.18,4.18
XAGEUR,20030214,110300,4.18,4.18,4.18,4.18
XAGEUR,20030214,110500,4.17,4.17,4.17,4.17
XAGEUR,20030214,111000,4.17,4.17,4.17,4.17
XAGEUR,20030214,111500,4.17,4.17,4.17,4.17
XAGEUR,20030214,111900,4.18,4.18,4.18,4.18
XAGEUR,20030214,112400,4.18,4.18,4.18,4.18
XAGEUR,20030214,112900,4.18,4.18,4.18,4.18
XAGEUR,20030214,113400,4.18,4.18,4.18,4.18
XAGEUR,20030214,113900,4.18,4.18,4.18,4.18
XAGEUR,20030214,114400,4.18,4.18,4.18,4.18
XAGEUR,20030214,114900,4.18,4.18,4.18,4.18
XAGEUR,20030214,115400,4.18,4.18,4.18,4.18
XAGEUR,20030214,115900,4.18,4.18,4.18,4.18
XAGEUR,20030214,120400,4.18,4.18,4.18,4.18
XAGEUR,20030214,120500,4.19,4.19,4.19,4.19
XAGEUR,20030214,121000,4.18,4.18,4.18,4.18
XAGEUR,20030214,121500,4.18,4.18,4.18,4.18
XAGEUR,20030214,122000,4.18,4.18,4.18,4.18
XAGEUR,20030214,122200,4.19,4.19,4.19,4.19
XAGEUR,20030214,122700,4.19,4.19,4.19,4.19
XAGEUR,20030214,123200,4.19,4.19,4.19,4.19
XAGEUR,20030214,123700,4.19,4.19,4.19,4.19
XAGEUR,20030214,124200,4.19,4.19,4.19,4.19
XAGEUR,20030214,124600,4.18,4.18,4.18,4.18
XAGEUR,20030214,124800,4.17,4.17,4.17,4.17
XAGEUR,20030214,125200,4.16,4.16,4.16,4.16
XAGEUR,20030214,125700,4.16,4.16,4.16,4.16
XAGEUR,20030214,130000,4.17,4.17,4.17,4.17
XAGEUR,20030214,130500,4.16,4.16,4.16,4.16
XAGEUR,20030214,130800,4.17,4.17,4.17,4.17
XAGEUR,20030214,131300,4.17,4.17,4.17,4.17
XAGEUR,20030214,131800,4.17,4.17,4.17,4.17
XAGEUR,20030214,132300,4.17,4.17,4.17,4.17
XAGEUR,20030214,132800,4.17,4.17,4.17,4.17
XAGEUR,20030214,133300,4.17,4.17,4.17,4.17
XAGEUR,20030214,133800,4.17,4.17,4.17,4.17
XAGEUR,20030214,134300,4.17,4.17,4.17,4.17
XAGEUR,20030214,134800,4.17,4.17,4.17,4.17
XAGEUR,20030214,134900,4.18,4.18,4.18,4.18
XAGEUR,20030214,135400,4.18,4.18,4.18,4.18
XAGEUR,20030214,135800,4.19,4.19,4.19,4.19
XAGEUR,20030214,135900,4.18,4.18,4.18,4.18
XAGEUR,20030214,140000,4.19,4.19,4.19,4.19
XAGEUR,20030214,140500,4.19,4.19,4.19,4.19
XAGEUR,20030214,140700,4.18,4.18,4.18,4.18
XAGEUR,20030214,141200,4.18,4.18,4.18,4.18
XAGEUR,20030214,141500,4.19,4.19,4.19,4.19
XAGEUR,20030214,142000,4.19,4.19,4.19,4.19
XAGEUR,20030214,142500,4.19,4.19,4.19,4.19
XAGEUR,20030214,142700,4.18,4.18,4.18,4.18
XAGEUR,20030214,142800,4.17,4.17,4.17,4.17
XAGEUR,20030214,143000,4.18,4.18,4.18,4.18
XAGEUR,20030214,143500,4.18,4.18,4.18,4.18
XAGEUR,20030214,143600,4.19,4.19,4.19,4.19
XAGEUR,20030214,143800,4.18,4.18,4.18,4.18
XAGEUR,20030214,144300,4.18,4.18,4.18,4.18
XAGEUR,20030214,144800,4.18,4.18,4.18,4.18
XAGEUR,20030214,144900,4.17,4.17,4.17,4.17
XAGEUR,20030214,145400,4.17,4.17,4.17,4.17
XAGEUR,20030214,145900,4.17,4.17,4.17,4.17
XAGEUR,20030214,150400,4.17,4.17,4.17,4.17
XAGEUR,20030214,150900,4.17,4.17,4.17,4.17
XAGEUR,20030214,151400,4.17,4.17,4.17,4.17
XAGEUR,20030214,151500,4.18,4.18,4.18,4.18
XAGEUR,20030214,152000,4.18,4.18,4.18,4.18
XAGEUR,20030214,152500,4.18,4.18,4.18,4.18
XAGEUR,20030214,153000,4.18,4.18,4.18,4.18
XAGEUR,20030214,153500,4.18,4.18,4.18,4.18
XAGEUR,20030214,154000,4.18,4.18,4.18,4.18
XAGEUR,20030214,154400,4.17,4.17,4.17,4.17
XAGEUR,20030214,154900,4.17,4.17,4.17,4.17
XAGEUR,20030214,155200,4.16,4.16,4.16,4.16
XAGEUR,20030214,155700,4.17,4.17,4.17,4.17
XAGEUR,20030214,155800,4.16,4.16,4.16,4.16
XAGEUR,20030214,160200,4.17,4.17,4.17,4.17
XAGEUR,20030214,160500,4.18,4.18,4.18,4.18
XAGEUR,20030214,160600,4.17,4.17,4.17,4.17
XAGEUR,20030214,161000,4.16,4.16,4.16,4.16
XAGEUR,20030214,161500,4.16,4.16,4.16,4.16
XAGEUR,20030214,162000,4.16,4.16,4.16,4.16
XAGEUR,20030214,162200,4.17,4.17,4.17,4.17
XAGEUR,20030214,162700,4.17,4.17,4.17,4.17
XAGEUR,20030214,163200,4.17,4.17,4.17,4.17
XAGEUR,20030214,163400,4.18,4.18,4.18,4.18
XAGEUR,20030214,163600,4.17,4.17,4.17,4.17
XAGEUR,20030214,163700,4.16,4.16,4.16,4.16
XAGEUR,20030214,164200,4.16,4.16,4.16,4.16
XAGEUR,20030214,164700,4.17,4.17,4.17,4.17
XAGEUR,20030214,164800,4.16,4.16,4.16,4.16
XAGEUR,20030214,165300,4.16,4.16,4.16,4.16
XAGEUR,20030214,165800,4.16,4.16,4.16,4.16
XAGEUR,20030214,165900,4.15,4.15,4.15,4.15
XAGEUR,20030214,170100,4.16,4.16,4.16,4.16
XAGEUR,20030214,170200,4.15,4.15,4.15,4.15
XAGEUR,20030214,170300,4.16,4.16,4.16,4.16
XAGEUR,20030214,170800,4.16,4.16,4.16,4.16
XAGEUR,20030214,171300,4.16,4.16,4.16,4.16
XAGEUR,20030214,171600,4.15,4.15,4.15,4.15
XAGEUR,20030214,171700,4.16,4.16,4.16,4.16
XAGEUR,20030214,171800,4.15,4.15,4.15,4.15
XAGEUR,20030214,172300,4.15,4.15,4.15,4.15
XAGEUR,20030214,172800,4.15,4.15,4.15,4.15
XAGEUR,20030214,172900,4.16,4.16,4.16,4.16
XAGEUR,20030214,173100,4.15,4.15,4.15,4.15
XAGEUR,20030214,173600,4.15,4.15,4.15,4.15
XAGEUR,20030214,173700,4.16,4.16,4.16,4.16
XAGEUR,20030214,173800,4.15,4.15,4.15,4.15
XAGEUR,20030214,174300,4.15,4.15,4.15,4.15
XAGEUR,20030214,174600,4.16,4.16,4.16,4.16
XAGEUR,20030214,175100,4.16,4.16,4.16,4.16
XAGEUR,20030214,175600,4.16,4.16,4.16,4.16
XAGEUR,20030214,175800,4.15,4.15,4.15,4.15
XAGEUR,20030214,180000,4.16,4.16,4.16,4.16
XAGEUR,20030214,180300,4.17,4.17,4.17,4.17
XAGEUR,20030214,180400,4.18,4.18,4.18,4.18
XAGEUR,20030214,180700,4.17,4.17,4.17,4.17
XAGEUR,20030214,181200,4.17,4.17,4.17,4.17
XAGEUR,20030214,181700,4.17,4.17,4.17,4.17
XAGEUR,20030214,182200,4.17,4.17,4.17,4.17
XAGEUR,20030214,182700,4.17,4.17,4.17,4.17
XAGEUR,20030214,183200,4.17,4.17,4.17,4.17
XAGEUR,20030214,183700,4.17,4.17,4.17,4.17
XAGEUR,20030214,184200,4.17,4.17,4.17,4.17
XAGEUR,20030214,184700,4.17,4.17,4.17,4.17
XAGEUR,20030214,185200,4.17,4.17,4.17,4.17
XAGEUR,20030214,185700,4.17,4.17,4.17,4.17
XAGEUR,20030214,190200,4.17,4.17,4.17,4.17
XAGEUR,20030214,190700,4.17,4.17,4.17,4.17
XAGEUR,20030214,191200,4.17,4.17,4.17,4.17
XAGEUR,20030214,191700,4.17,4.17,4.17,4.17
XAGEUR,20030214,192200,4.17,4.17,4.17,4.17
XAGEUR,20030214,192700,4.17,4.17,4.17,4.17
XAGEUR,20030214,193200,4.17,4.17,4.17,4.17
XAGEUR,20030214,193700,4.17,4.17,4.17,4.17
XAGEUR,20030214,194200,4.17,4.17,4.17,4.17
XAGEUR,20030214,194700,4.17,4.17,4.17,4.17
XAGEUR,20030214,195200,4.17,4.17,4.17,4.17
XAGEUR,20030214,195700,4.17,4.17,4.17,4.17
XAGEUR,20030214,200200,4.17,4.17,4.17,4.17
XAGEUR,20030214,200700,4.17,4.17,4.17,4.17
XAGEUR,20030214,201200,4.17,4.17,4.17,4.17
XAGEUR,20030214,201700,4.17,4.17,4.17,4.17
XAGEUR,20030214,202200,4.17,4.17,4.17,4.17
XAGEUR,20030214,202700,4.17,4.17,4.17,4.17
XAGEUR,20030214,203200,4.17,4.17,4.16,4.16
XAGEUR,20030214,203700,4.16,4.16,4.16,4.16
XAGEUR,20030214,204200,4.16,4.16,4.16,4.16
XAGEUR,20030214,204700,4.16,4.16,4.16,4.16
XAGEUR,20030214,205200,4.16,4.16,4.16,4.16
XAGEUR,20030214,205700,4.16,4.16,4.16,4.16
XAGEUR,20030214,210000,4.17,4.17,4.17,4.17
XAGEUR,20030214,210500,4.17,4.17,4.17,4.17
XAGEUR,20030214,211000,4.17,4.17,4.17,4.17
XAGEUR,20030214,211500,4.17,4.17,4.17,4.17
XAGEUR,20030214,212000,4.17,4.17,4.17,4.17
XAGEUR,20030214,212500,4.17,4.17,4.17,4.17
XAGEUR,20030214,213000,4.17,4.17,4.17,4.17
XAGEUR,20030214,213500,4.17,4.17,4.17,4.17
XAGEUR,20030214,214000,4.17,4.17,4.17,4.17
XAGEUR,20030214,214500,4.17,4.17,4.17,4.17
XAGEUR,20030214,215000,4.17,4.17,4.17,4.17
XAGEUR,20030214,215500,4.17,4.17,4.17,4.17
XAGEUR,20030214,220000,4.17,4.17,4.17,4.17
GBPCAD,20030214,000100,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000300,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000400,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20030214,000900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,001700,2.4585,2.4586,2.4585,2.4586
GBPCAD,20030214,001800,2.4587,2.4592,2.4587,2.4592
GBPCAD,20030214,001900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,002000,2.4592,2.4595,2.4592,2.4595
GBPCAD,20030214,002100,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030214,002200,2.4595,2.4595,2.4593,2.4593
GBPCAD,20030214,002300,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,002400,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,002500,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,002600,2.4593,2.4593,2.4592,2.4592
GBPCAD,20030214,002700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,002800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,002900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003200,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,003700,2.4592,2.4592,2.4590,2.4590
GBPCAD,20030214,003800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,003900,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,004000,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,004100,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,004200,2.4590,2.4590,2.4588,2.4588
GBPCAD,20030214,004300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,004400,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,004500,2.4588,2.4592,2.4588,2.4592
GBPCAD,20030214,004600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,004700,2.4592,2.4596,2.4592,2.4596
GBPCAD,20030214,004800,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,004900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,005000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,005100,2.4597,2.4598,2.4597,2.4598
GBPCAD,20030214,005200,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030214,005300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030214,005400,2.4598,2.4598,2.4598,2.4598
GBPCAD,20030214,005500,2.4598,2.4602,2.4598,2.4602
GBPCAD,20030214,005600,2.4602,2.4604,2.4602,2.4604
GBPCAD,20030214,005700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,005800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,005900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,010000,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,010100,2.4609,2.4611,2.4609,2.4611
GBPCAD,20030214,010200,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,010300,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,010400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,010500,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,010600,2.4611,2.4617,2.4611,2.4617
GBPCAD,20030214,010700,2.4617,2.4617,2.4614,2.4614
GBPCAD,20030214,010800,2.4614,2.4615,2.4614,2.4615
GBPCAD,20030214,010900,2.4616,2.4617,2.4616,2.4617
GBPCAD,20030214,011000,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011100,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011200,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011300,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011400,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011500,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011600,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,011700,2.4617,2.4618,2.4617,2.4618
GBPCAD,20030214,011800,2.4618,2.4621,2.4618,2.4621
GBPCAD,20030214,011900,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,012000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,012100,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,012200,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,012300,2.4623,2.4623,2.4623,2.4623
GBPCAD,20030214,012400,2.4623,2.4623,2.4623,2.4623
GBPCAD,20030214,012500,2.4623,2.4623,2.4623,2.4623
GBPCAD,20030214,012600,2.4623,2.4624,2.4623,2.4624
GBPCAD,20030214,012700,2.4624,2.4624,2.4621,2.4621
GBPCAD,20030214,012800,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,012900,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013100,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013200,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013300,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013400,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013500,2.4621,2.4621,2.4621,2.4621
GBPCAD,20030214,013600,2.4621,2.4621,2.4617,2.4617
GBPCAD,20030214,013700,2.4615,2.4615,2.4614,2.4614
GBPCAD,20030214,013800,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030214,013900,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030214,014000,2.4614,2.4614,2.4614,2.4614
GBPCAD,20030214,014100,2.4609,2.4609,2.4606,2.4606
GBPCAD,20030214,014200,2.4606,2.4606,2.4605,2.4605
GBPCAD,20030214,014300,2.4605,2.4605,2.4604,2.4604
GBPCAD,20030214,014400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,014500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,014600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,014700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,014800,2.4597,2.4597,2.4593,2.4593
GBPCAD,20030214,014900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,015000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,015100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,015200,2.4592,2.4592,2.4588,2.4588
GBPCAD,20030214,015300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,015400,2.4588,2.4590,2.4588,2.4590
GBPCAD,20030214,015500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,015600,2.4592,2.4592,2.4589,2.4589
GBPCAD,20030214,015700,2.4589,2.4589,2.4589,2.4589
GBPCAD,20030214,015800,2.4589,2.4589,2.4588,2.4588
GBPCAD,20030214,015900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020000,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020400,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20030214,020600,2.4588,2.4588,2.4585,2.4585
GBPCAD,20030214,020700,2.4583,2.4583,2.4582,2.4582
GBPCAD,20030214,020800,2.4582,2.4582,2.4582,2.4582
GBPCAD,20030214,020900,2.4582,2.4582,2.4582,2.4582
GBPCAD,20030214,021000,2.4582,2.4582,2.4582,2.4582
GBPCAD,20030214,021100,2.4582,2.4582,2.4582,2.4582
GBPCAD,20030214,021200,2.4582,2.4583,2.4582,2.4583
GBPCAD,20030214,021300,2.4583,2.4585,2.4583,2.4585
GBPCAD,20030214,021400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,021500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,021600,2.4589,2.4593,2.4589,2.4593
GBPCAD,20030214,021700,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,021800,2.4593,2.4596,2.4593,2.4596
GBPCAD,20030214,021900,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,022000,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,022100,2.4596,2.4600,2.4596,2.4600
GBPCAD,20030214,022200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,022300,2.4600,2.4602,2.4600,2.4602
GBPCAD,20030214,022400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,022500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,022600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,022700,2.4602,2.4604,2.4602,2.4604
GBPCAD,20030214,022800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,022900,2.4604,2.4606,2.4604,2.4606
GBPCAD,20030214,023000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,023100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,023200,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,023300,2.4605,2.4606,2.4605,2.4606
GBPCAD,20030214,023400,2.4606,2.4607,2.4606,2.4607
GBPCAD,20030214,023500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,023600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,023700,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,023800,2.4607,2.4608,2.4607,2.4608
GBPCAD,20030214,023900,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,024000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,024100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,024200,2.4608,2.4608,2.4602,2.4602
GBPCAD,20030214,024300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,024400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,024500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,024600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,024700,2.4602,2.4603,2.4602,2.4603
GBPCAD,20030214,024800,2.4603,2.4603,2.4603,2.4603
GBPCAD,20030214,024900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,025000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,025100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,025200,2.4600,2.4600,2.4597,2.4597
GBPCAD,20030214,025300,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,025400,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,025500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,025600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,025700,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,025800,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,025900,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030000,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030200,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030300,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030400,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,030600,2.4596,2.4596,2.4593,2.4593
GBPCAD,20030214,030700,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,030800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,030900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,031000,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,031100,2.4593,2.4599,2.4593,2.4599
GBPCAD,20030214,031200,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,031300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,031400,2.4599,2.4601,2.4599,2.4600
GBPCAD,20030214,031500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,031600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,031700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,031800,2.4600,2.4601,2.4600,2.4601
GBPCAD,20030214,031900,2.4601,2.4601,2.4600,2.4600
GBPCAD,20030214,032000,2.4602,2.4605,2.4602,2.4605
GBPCAD,20030214,032100,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030214,032200,2.4605,2.4611,2.4605,2.4611
GBPCAD,20030214,032300,2.4612,2.4613,2.4612,2.4613
GBPCAD,20030214,032400,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,032500,2.4613,2.4613,2.4611,2.4611
GBPCAD,20030214,032600,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,032700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,032800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,032900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,033000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,033100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,033200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,033300,2.4607,2.4609,2.4607,2.4609
GBPCAD,20030214,033400,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,033500,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,033600,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,033700,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,033800,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,033900,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,034000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034200,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034300,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034400,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034500,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034600,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034700,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034800,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,034900,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,035000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,035100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,035200,2.4608,2.4609,2.4608,2.4608
GBPCAD,20030214,035300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,035400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,035500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,035600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,035700,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,035800,2.4607,2.4607,2.4605,2.4605
GBPCAD,20030214,035900,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030214,040000,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,040100,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,040200,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,040300,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,040400,2.4609,2.4609,2.4609,2.4609
GBPCAD,20030214,040500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,040600,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,040700,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,040800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,040900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,041000,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,041100,2.4610,2.4610,2.4609,2.4610
GBPCAD,20030214,041200,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,041300,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,041400,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,041500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20030214,041600,2.4610,2.4613,2.4610,2.4613
GBPCAD,20030214,041700,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,041800,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,041900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,042000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,042100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,042200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,042300,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,042400,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,042500,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,042600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,042700,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,042800,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,042900,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,043000,2.4615,2.4616,2.4615,2.4616
GBPCAD,20030214,043100,2.4616,2.4616,2.4616,2.4616
GBPCAD,20030214,043200,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,043300,2.4617,2.4617,2.4617,2.4617
GBPCAD,20030214,043400,2.4617,2.4617,2.4615,2.4615
GBPCAD,20030214,043500,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,043600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,043700,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,043800,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,043900,2.4615,2.4615,2.4615,2.4615
GBPCAD,20030214,044000,2.4615,2.4620,2.4615,2.4620
GBPCAD,20030214,044100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044200,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044500,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044600,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044700,2.4620,2.4620,2.4620,2.4620
GBPCAD,20030214,044800,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,044900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,045000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,045100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,045200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,045300,2.4613,2.4613,2.4611,2.4611
GBPCAD,20030214,045400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20030214,045500,2.4611,2.4613,2.4611,2.4613
GBPCAD,20030214,045600,2.4613,2.4613,2.4613,2.4613
GBPCAD,20030214,045700,2.4612,2.4612,2.4612,2.4612
GBPCAD,20030214,045800,2.4612,2.4612,2.4607,2.4607
GBPCAD,20030214,045900,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,050000,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,050100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,050200,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,050300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,050400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,050500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20030214,050600,2.4606,2.4607,2.4606,2.4607
GBPCAD,20030214,050700,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,050800,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,050900,2.4607,2.4608,2.4607,2.4608
GBPCAD,20030214,051000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051200,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051300,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051400,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051500,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051600,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051700,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,051800,2.4608,2.4608,2.4607,2.4607
GBPCAD,20030214,051900,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052000,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20030214,052700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,052800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,052900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,053800,2.4604,2.4604,2.4600,2.4600
GBPCAD,20030214,053900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,054000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,054100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,054200,2.4600,2.4603,2.4600,2.4603
GBPCAD,20030214,054300,2.4600,2.4600,2.4597,2.4597
GBPCAD,20030214,054400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,054500,2.4597,2.4597,2.4595,2.4595
GBPCAD,20030214,054600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030214,054700,2.4595,2.4595,2.4595,2.4595
GBPCAD,20030214,054800,2.4595,2.4595,2.4594,2.4594
GBPCAD,20030214,054900,2.4594,2.4594,2.4594,2.4594
GBPCAD,20030214,055000,2.4594,2.4594,2.4594,2.4594
GBPCAD,20030214,055100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055200,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055600,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,055800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,055900,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,060000,2.4590,2.4590,2.4590,2.4590
GBPCAD,20030214,060100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,060200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,060300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,060400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,060500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20030214,060600,2.4583,2.4583,2.4579,2.4579
GBPCAD,20030214,060700,2.4579,2.4579,2.4575,2.4575
GBPCAD,20030214,060800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030214,060900,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030214,061000,2.4574,2.4575,2.4574,2.4575
GBPCAD,20030214,061100,2.4575,2.4576,2.4575,2.4576
GBPCAD,20030214,061200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030214,061300,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030214,061400,2.4576,2.4576,2.4576,2.4576
GBPCAD,20030214,061500,2.4576,2.4576,2.4575,2.4575
GBPCAD,20030214,061600,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030214,061700,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030214,061800,2.4574,2.4574,2.4572,2.4572
GBPCAD,20030214,061900,2.4572,2.4573,2.4572,2.4573
GBPCAD,20030214,062000,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062100,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062200,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062300,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062400,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062500,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062600,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062700,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062800,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,062900,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063000,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063100,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063200,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063300,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063400,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063500,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063600,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,063700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,063800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,063900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,064000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,064100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,064200,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,064300,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,064400,2.4571,2.4572,2.4571,2.4572
GBPCAD,20030214,064500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,064600,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,064700,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,064800,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,064900,2.4572,2.4572,2.4571,2.4571
GBPCAD,20030214,065000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,065100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,065200,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,065300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,065400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,065500,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,065600,2.4572,2.4572,2.4572,2.4572
GBPCAD,20030214,065700,2.4572,2.4573,2.4572,2.4573
GBPCAD,20030214,065800,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,065900,2.4573,2.4573,2.4573,2.4573
GBPCAD,20030214,070000,2.4573,2.4573,2.4571,2.4571
GBPCAD,20030214,070100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070200,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070300,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,070900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071200,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071300,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,071900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,072000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20030214,072100,2.4571,2.4571,2.4570,2.4570
GBPCAD,20030214,072200,2.4570,2.4570,2.4570,2.4570
GBPCAD,20030214,072300,2.4570,2.4574,2.4570,2.4574
GBPCAD,20030214,072400,2.4578,2.4579,2.4578,2.4579
GBPCAD,20030214,072500,2.4581,2.4582,2.4581,2.4582
GBPCAD,20030214,072600,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030214,072700,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030214,072800,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030214,072900,2.4581,2.4581,2.4581,2.4581
GBPCAD,20030214,073000,2.4581,2.4583,2.4581,2.4582
GBPCAD,20030214,073100,2.4582,2.4582,2.4581,2.4582
GBPCAD,20030214,073200,2.4583,2.4592,2.4583,2.4592
GBPCAD,20030214,073300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,073400,2.4593,2.4594,2.4593,2.4593
GBPCAD,20030214,073500,2.4593,2.4593,2.4593,2.4593
GBPCAD,20030214,073600,2.4593,2.4593,2.4592,2.4592
GBPCAD,20030214,073700,2.4592,2.4592,2.4591,2.4591
GBPCAD,20030214,073800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,073900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,074000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,074100,2.4592,2.4592,2.4592,2.4592
GBPCAD,20030214,074200,2.4592,2.4597,2.4592,2.4597
GBPCAD,20030214,074300,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,074400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,074500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,074600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,074700,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,074800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20030214,074900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,075000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,075100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,075200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,075300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,075400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20030214,075500,2.4602,2.4608,2.4602,2.4608
GBPCAD,20030214,075600,2.4608,2.4609,2.4608,2.4609
GBPCAD,20030214,075700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,075800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20030214,075900,2.4604,2.4608,2.4604,2.4608
GBPCAD,20030214,080000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20030214,080100,2.4606,2.4606,2.4602,2.4602
GBPCAD,20030214,080200,2.4602,2.4602,2.4600,2.4600
GBPCAD,20030214,080300,2.4600,2.4600,2.4597,2.4597
GBPCAD,20030214,080400,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,080500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20030214,080600,2.4596,2.4598,2.4596,2.4598
GBPCAD,20030214,080700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,080800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,080900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,081000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20030214,081100,2.4600,2.4605,2.4600,2.4605
GBPCAD,20030214,081200,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030214,081300,2.4605,2.4605,2.4605,2.4605
GBPCAD,20030214,081400,2.4599,2.4599,2.4596,2.4596
GBPCAD,20030214,081500,2.4597,2.4597,2.4588,2.4588
GBPCAD,20030214,081600,2.4586,2.4586,2.4585,2.4585
GBPCAD,20030214,081700,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030214,081800,2.4582,2.4586,2.4582,2.4586
GBPCAD,20030214,081900,2.4586,2.4586,2.4582,2.4582
GBPCAD,20030214,082000,2.4581,2.4581,2.4579,2.4579
GBPCAD,20030214,082100,2.4579,2.4581,2.4579,2.4581
GBPCAD,20030214,082200,2.4581,2.4586,2.4581,2.4586
GBPCAD,20030214,082300,2.4588,2.4592,2.4588,2.4592
GBPCAD,20030214,082400,2.4589,2.4589,2.4589,2.4589
GBPCAD,20030214,082500,2.4590,2.4590,2.4588,2.4588
GBPCAD,20030214,082600,2.4588,2.4589,2.4588,2.4589
GBPCAD,20030214,082700,2.4589,2.4590,2.4588,2.4588
GBPCAD,20030214,082800,2.4587,2.4592,2.4586,2.4592
GBPCAD,20030214,082900,2.4593,2.4597,2.4593,2.4597
GBPCAD,20030214,083000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,083100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,083200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20030214,083300,2.4597,2.4597,2.4593,2.4593
GBPCAD,20030214,083400,2.4592,2.4592,2.4586,2.4586
GBPCAD,20030214,083500,2.4586,2.4588,2.4586,2.4588
GBPCAD,20030214,083600,2.4586,2.4586,2.4577,2.4577
GBPCAD,20030214,083700,2.4575,2.4575,2.4564,2.4564
GBPCAD,20030214,083800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030214,083900,2.4561,2.4561,2.4560,2.4560
GBPCAD,20030214,084000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20030214,084100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20030214,084200,2.4561,2.4561,2.4560,2.4560
GBPCAD,20030214,084300,2.4560,2.4560,2.4558,2.4560
GBPCAD,20030214,084400,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030214,084500,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030214,084600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030214,084700,2.4558,2.4558,2.4557,2.4557
GBPCAD,20030214,084800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20030214,084900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20030214,085000,2.4557,2.4564,2.4557,2.4564
GBPCAD,20030214,085100,2.4566,2.4566,2.4566,2.4566
GBPCAD,20030214,085200,2.4566,2.4566,2.4565,2.4565
GBPCAD,20030214,085300,2.4564,2.4564,2.4562,2.4562
GBPCAD,20030214,085400,2.4562,2.4565,2.4562,2.4565
GBPCAD,20030214,085500,2.4565,2.4569,2.4565,2.4565
GBPCAD,20030214,085600,2.4564,2.4564,2.4564,2.4564
GBPCAD,20030214,085700,2.4564,2.4564,2.4558,2.4558
GBPCAD,20030214,085800,2.4558,2.4564,2.4558,2.4564
GBPCAD,20030214,085900,2.4564,2.4564,2.4560,2.4560
GBPCAD,20030214,090000,2.4560,2.4560,2.4558,2.4558
GBPCAD,20030214,090100,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030214,090200,2.4562,2.4562,2.4562,2.4562
GBPCAD,20030214,090300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20030214,090400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20030214,090500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20030214,090600,2.4559,2.4562,2.4559,2.4561
GBPCAD,20030214,090700,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030214,090800,2.4561,2.4563,2.4561,2.4563
GBPCAD,20030214,090900,2.4563,2.4563,2.4563,2.4563
GBPCAD,20030214,091000,2.4563,2.4566,2.4563,2.4564
GBPCAD,20030214,091100,2.4564,2.4564,2.4564,2.4564
GBPCAD,20030214,091200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030214,091300,2.4561,2.4565,2.4561,2.4565
GBPCAD,20030214,091400,2.4565,2.4567,2.4565,2.4567
GBPCAD,20030214,091500,2.4568,2.4569,2.4567,2.4567
GBPCAD,20030214,091600,2.4567,2.4567,2.4562,2.4562
GBPCAD,20030214,091700,2.4561,2.4561,2.4548,2.4548
GBPCAD,20030214,091800,2.4547,2.4547,2.4541,2.4543
GBPCAD,20030214,091900,2.4545,2.4550,2.4545,2.4550
GBPCAD,20030214,092000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030214,092100,2.4550,2.4554,2.4550,2.4554
GBPCAD,20030214,092200,2.4554,2.4554,2.4554,2.4554
GBPCAD,20030214,092300,2.4552,2.4552,2.4544,2.4544
GBPCAD,20030214,092400,2.4544,2.4547,2.4544,2.4547
GBPCAD,20030214,092500,2.4548,2.4548,2.4547,2.4547
GBPCAD,20030214,092600,2.4547,2.4548,2.4547,2.4548
GBPCAD,20030214,092700,2.4548,2.4550,2.4548,2.4550
GBPCAD,20030214,092800,2.4550,2.4551,2.4550,2.4551
GBPCAD,20030214,092900,2.4551,2.4551,2.4546,2.4546
GBPCAD,20030214,093000,2.4542,2.4542,2.4541,2.4541
GBPCAD,20030214,093100,2.4536,2.4536,2.4530,2.4530
GBPCAD,20030214,093200,2.4530,2.4530,2.4523,2.4523
GBPCAD,20030214,093300,2.4523,2.4523,2.4501,2.4501
GBPCAD,20030214,093400,2.4500,2.4500,2.4492,2.4492
GBPCAD,20030214,093500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,093600,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,093700,2.4487,2.4495,2.4487,2.4495
GBPCAD,20030214,093800,2.4495,2.4496,2.4495,2.4495
GBPCAD,20030214,093900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,094000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,094100,2.4493,2.4495,2.4493,2.4495
GBPCAD,20030214,094200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,094300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,094400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,094500,2.4495,2.4495,2.4491,2.4491
GBPCAD,20030214,094600,2.4491,2.4491,2.4484,2.4484
GBPCAD,20030214,094700,2.4483,2.4483,2.4481,2.4481
GBPCAD,20030214,094800,2.4481,2.4484,2.4481,2.4483
GBPCAD,20030214,094900,2.4483,2.4490,2.4483,2.4489
GBPCAD,20030214,095000,2.4490,2.4495,2.4490,2.4495
GBPCAD,20030214,095100,2.4495,2.4497,2.4495,2.4497
GBPCAD,20030214,095200,2.4497,2.4501,2.4497,2.4501
GBPCAD,20030214,095300,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,095400,2.4499,2.4499,2.4498,2.4498
GBPCAD,20030214,095500,2.4499,2.4502,2.4499,2.4502
GBPCAD,20030214,095600,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,095700,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,095800,2.4501,2.4504,2.4501,2.4502
GBPCAD,20030214,095900,2.4500,2.4500,2.4498,2.4498
GBPCAD,20030214,100000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,100100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,100200,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,100300,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,100400,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,100500,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,100600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20030214,100700,2.4502,2.4505,2.4502,2.4505
GBPCAD,20030214,100800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20030214,100900,2.4505,2.4505,2.4505,2.4505
GBPCAD,20030214,101000,2.4505,2.4505,2.4501,2.4501
GBPCAD,20030214,101100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,101200,2.4501,2.4502,2.4501,2.4502
GBPCAD,20030214,101300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,101400,2.4506,2.4506,2.4506,2.4506
GBPCAD,20030214,101500,2.4506,2.4509,2.4506,2.4509
GBPCAD,20030214,101600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20030214,101700,2.4509,2.4509,2.4504,2.4504
GBPCAD,20030214,101800,2.4502,2.4502,2.4494,2.4494
GBPCAD,20030214,101900,2.4492,2.4492,2.4466,2.4466
GBPCAD,20030214,102000,2.4465,2.4468,2.4465,2.4468
GBPCAD,20030214,102100,2.4470,2.4480,2.4470,2.4480
GBPCAD,20030214,102200,2.4480,2.4481,2.4480,2.4481
GBPCAD,20030214,102300,2.4482,2.4487,2.4482,2.4487
GBPCAD,20030214,102400,2.4488,2.4491,2.4488,2.4491
GBPCAD,20030214,102500,2.4491,2.4495,2.4491,2.4495
GBPCAD,20030214,102600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,102700,2.4494,2.4499,2.4494,2.4499
GBPCAD,20030214,102800,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,102900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,103000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,103100,2.4498,2.4499,2.4498,2.4499
GBPCAD,20030214,103200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20030214,103300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20030214,103400,2.4499,2.4499,2.4499,2.4499
GBPCAD,20030214,103500,2.4499,2.4501,2.4499,2.4501
GBPCAD,20030214,103600,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,103700,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,103800,2.4501,2.4504,2.4501,2.4502
GBPCAD,20030214,103900,2.4502,2.4504,2.4502,2.4504
GBPCAD,20030214,104000,2.4504,2.4510,2.4504,2.4510
GBPCAD,20030214,104100,2.4510,2.4510,2.4509,2.4509
GBPCAD,20030214,104200,2.4509,2.4509,2.4507,2.4507
GBPCAD,20030214,104300,2.4507,2.4508,2.4507,2.4508
GBPCAD,20030214,104400,2.4508,2.4508,2.4508,2.4508
GBPCAD,20030214,104500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20030214,104600,2.4508,2.4515,2.4508,2.4515
GBPCAD,20030214,104700,2.4515,2.4515,2.4513,2.4513
GBPCAD,20030214,104800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20030214,104900,2.4511,2.4516,2.4511,2.4516
GBPCAD,20030214,105000,2.4516,2.4516,2.4516,2.4516
GBPCAD,20030214,105100,2.4515,2.4516,2.4515,2.4515
GBPCAD,20030214,105200,2.4515,2.4515,2.4513,2.4513
GBPCAD,20030214,105300,2.4515,2.4515,2.4513,2.4513
GBPCAD,20030214,105400,2.4513,2.4513,2.4513,2.4513
GBPCAD,20030214,105500,2.4513,2.4513,2.4506,2.4506
GBPCAD,20030214,105600,2.4506,2.4506,2.4506,2.4506
GBPCAD,20030214,105700,2.4506,2.4506,2.4502,2.4502
GBPCAD,20030214,105800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,105900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20030214,110000,2.4500,2.4504,2.4500,2.4504
GBPCAD,20030214,110100,2.4502,2.4504,2.4502,2.4504
GBPCAD,20030214,110200,2.4504,2.4504,2.4504,2.4504
GBPCAD,20030214,110300,2.4504,2.4504,2.4503,2.4503
GBPCAD,20030214,110400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,110500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,110600,2.4502,2.4502,2.4496,2.4496
GBPCAD,20030214,110700,2.4495,2.4495,2.4490,2.4490
GBPCAD,20030214,110800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,110900,2.4488,2.4490,2.4488,2.4490
GBPCAD,20030214,111000,2.4490,2.4490,2.4488,2.4488
GBPCAD,20030214,111100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,111200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,111300,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,111400,2.4488,2.4488,2.4486,2.4486
GBPCAD,20030214,111500,2.4485,2.4485,2.4484,2.4484
GBPCAD,20030214,111600,2.4484,2.4487,2.4484,2.4487
GBPCAD,20030214,111700,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,111800,2.4488,2.4491,2.4488,2.4491
GBPCAD,20030214,111900,2.4488,2.4488,2.4487,2.4487
GBPCAD,20030214,112000,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,112100,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,112200,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,112300,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,112400,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,112500,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,112600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,112700,2.4495,2.4497,2.4495,2.4497
GBPCAD,20030214,112800,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,112900,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,113000,2.4498,2.4501,2.4498,2.4501
GBPCAD,20030214,113100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20030214,113200,2.4501,2.4501,2.4500,2.4500
GBPCAD,20030214,113300,2.4499,2.4501,2.4499,2.4501
GBPCAD,20030214,113400,2.4501,2.4501,2.4495,2.4495
GBPCAD,20030214,113500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,113600,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,113700,2.4497,2.4497,2.4493,2.4493
GBPCAD,20030214,113800,2.4493,2.4493,2.4491,2.4491
GBPCAD,20030214,113900,2.4489,2.4489,2.4484,2.4484
GBPCAD,20030214,114000,2.4483,2.4484,2.4483,2.4484
GBPCAD,20030214,114100,2.4485,2.4487,2.4485,2.4487
GBPCAD,20030214,114200,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030214,114300,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030214,114400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030214,114500,2.4483,2.4490,2.4483,2.4490
GBPCAD,20030214,114600,2.4491,2.4492,2.4489,2.4489
GBPCAD,20030214,114700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,114800,2.4491,2.4491,2.4491,2.4491
GBPCAD,20030214,114900,2.4491,2.4491,2.4491,2.4491
GBPCAD,20030214,115000,2.4491,2.4492,2.4491,2.4492
GBPCAD,20030214,115100,2.4492,2.4495,2.4492,2.4495
GBPCAD,20030214,115200,2.4495,2.4495,2.4493,2.4493
GBPCAD,20030214,115300,2.4493,2.4496,2.4493,2.4496
GBPCAD,20030214,115400,2.4496,2.4498,2.4496,2.4498
GBPCAD,20030214,115500,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,115600,2.4497,2.4502,2.4497,2.4502
GBPCAD,20030214,115700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,115800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,115900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,120000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,120100,2.4502,2.4502,2.4501,2.4501
GBPCAD,20030214,120200,2.4499,2.4502,2.4499,2.4502
GBPCAD,20030214,120300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,120400,2.4502,2.4502,2.4499,2.4499
GBPCAD,20030214,120500,2.4498,2.4498,2.4491,2.4491
GBPCAD,20030214,120600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,120700,2.4490,2.4490,2.4485,2.4485
GBPCAD,20030214,120800,2.4485,2.4485,2.4484,2.4484
GBPCAD,20030214,120900,2.4484,2.4488,2.4482,2.4488
GBPCAD,20030214,121000,2.4490,2.4492,2.4490,2.4492
GBPCAD,20030214,121100,2.4492,2.4495,2.4492,2.4495
GBPCAD,20030214,121200,2.4495,2.4497,2.4495,2.4495
GBPCAD,20030214,121300,2.4495,2.4495,2.4492,2.4492
GBPCAD,20030214,121400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20030214,121500,2.4494,2.4495,2.4494,2.4495
GBPCAD,20030214,121600,2.4495,2.4497,2.4495,2.4497
GBPCAD,20030214,121700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,121800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,121900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,122000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,122100,2.4495,2.4496,2.4495,2.4495
GBPCAD,20030214,122200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,122300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,122400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,122500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,122600,2.4495,2.4495,2.4494,2.4494
GBPCAD,20030214,122700,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,122800,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,122900,2.4494,2.4494,2.4487,2.4487
GBPCAD,20030214,123000,2.4485,2.4485,2.4484,2.4484
GBPCAD,20030214,123100,2.4484,2.4484,2.4478,2.4478
GBPCAD,20030214,123200,2.4480,2.4481,2.4480,2.4481
GBPCAD,20030214,123300,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,123400,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,123500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,123600,2.4481,2.4488,2.4481,2.4484
GBPCAD,20030214,123700,2.4483,2.4483,2.4480,2.4480
GBPCAD,20030214,123800,2.4480,2.4480,2.4480,2.4480
GBPCAD,20030214,123900,2.4484,2.4490,2.4484,2.4490
GBPCAD,20030214,124000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,124100,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,124200,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,124300,2.4490,2.4490,2.4481,2.4481
GBPCAD,20030214,124400,2.4480,2.4483,2.4480,2.4483
GBPCAD,20030214,124500,2.4483,2.4483,2.4481,2.4481
GBPCAD,20030214,124600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,124700,2.4485,2.4488,2.4485,2.4488
GBPCAD,20030214,124800,2.4490,2.4495,2.4490,2.4495
GBPCAD,20030214,124900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030214,125000,2.4495,2.4504,2.4495,2.4504
GBPCAD,20030214,125100,2.4504,2.4509,2.4504,2.4509
GBPCAD,20030214,125200,2.4509,2.4515,2.4509,2.4515
GBPCAD,20030214,125300,2.4515,2.4516,2.4515,2.4516
GBPCAD,20030214,125400,2.4518,2.4518,2.4518,2.4518
GBPCAD,20030214,125500,2.4518,2.4522,2.4518,2.4522
GBPCAD,20030214,125600,2.4522,2.4523,2.4522,2.4523
GBPCAD,20030214,125700,2.4523,2.4526,2.4523,2.4525
GBPCAD,20030214,125800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20030214,125900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20030214,130000,2.4523,2.4523,2.4518,2.4518
GBPCAD,20030214,130100,2.4516,2.4516,2.4516,2.4516
GBPCAD,20030214,130200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20030214,130300,2.4516,2.4516,2.4513,2.4513
GBPCAD,20030214,130400,2.4515,2.4518,2.4515,2.4516
GBPCAD,20030214,130500,2.4516,2.4516,2.4516,2.4516
GBPCAD,20030214,130600,2.4514,2.4514,2.4514,2.4514
GBPCAD,20030214,130700,2.4514,2.4514,2.4514,2.4514
GBPCAD,20030214,130800,2.4514,2.4518,2.4514,2.4518
GBPCAD,20030214,130900,2.4516,2.4523,2.4516,2.4523
GBPCAD,20030214,131000,2.4522,2.4525,2.4522,2.4525
GBPCAD,20030214,131100,2.4525,2.4531,2.4525,2.4531
GBPCAD,20030214,131200,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,131300,2.4531,2.4531,2.4530,2.4530
GBPCAD,20030214,131400,2.4530,2.4533,2.4530,2.4533
GBPCAD,20030214,131500,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,131600,2.4533,2.4533,2.4530,2.4530
GBPCAD,20030214,131700,2.4529,2.4529,2.4529,2.4529
GBPCAD,20030214,131800,2.4533,2.4536,2.4533,2.4536
GBPCAD,20030214,131900,2.4536,2.4536,2.4534,2.4534
GBPCAD,20030214,132000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,132100,2.4534,2.4534,2.4532,2.4532
GBPCAD,20030214,132200,2.4532,2.4532,2.4531,2.4531
GBPCAD,20030214,132300,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,132400,2.4531,2.4531,2.4527,2.4530
GBPCAD,20030214,132500,2.4530,2.4534,2.4530,2.4534
GBPCAD,20030214,132600,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,132700,2.4534,2.4537,2.4534,2.4537
GBPCAD,20030214,132800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,132900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,133000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,133100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,133200,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,133300,2.4529,2.4529,2.4529,2.4529
GBPCAD,20030214,133400,2.4529,2.4530,2.4529,2.4530
GBPCAD,20030214,133500,2.4529,2.4529,2.4528,2.4528
GBPCAD,20030214,133600,2.4528,2.4528,2.4528,2.4528
GBPCAD,20030214,133700,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,133800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,133900,2.4530,2.4533,2.4530,2.4533
GBPCAD,20030214,134000,2.4533,2.4534,2.4533,2.4534
GBPCAD,20030214,134100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,134200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,134300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,134400,2.4534,2.4536,2.4534,2.4536
GBPCAD,20030214,134500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,134600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,134700,2.4536,2.4536,2.4532,2.4532
GBPCAD,20030214,134800,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,134900,2.4534,2.4534,2.4525,2.4525
GBPCAD,20030214,135000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,135100,2.4520,2.4520,2.4514,2.4516
GBPCAD,20030214,135200,2.4518,2.4523,2.4518,2.4523
GBPCAD,20030214,135300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20030214,135400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20030214,135500,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,135600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,135700,2.4525,2.4525,2.4523,2.4525
GBPCAD,20030214,135800,2.4523,2.4523,2.4520,2.4520
GBPCAD,20030214,135900,2.4520,2.4524,2.4520,2.4524
GBPCAD,20030214,140000,2.4523,2.4523,2.4518,2.4518
GBPCAD,20030214,140100,2.4516,2.4516,2.4515,2.4515
GBPCAD,20030214,140200,2.4513,2.4522,2.4512,2.4522
GBPCAD,20030214,140300,2.4523,2.4530,2.4523,2.4529
GBPCAD,20030214,140400,2.4527,2.4527,2.4524,2.4526
GBPCAD,20030214,140500,2.4527,2.4527,2.4525,2.4527
GBPCAD,20030214,140600,2.4527,2.4527,2.4526,2.4526
GBPCAD,20030214,140700,2.4525,2.4526,2.4525,2.4526
GBPCAD,20030214,140800,2.4526,2.4529,2.4526,2.4529
GBPCAD,20030214,140900,2.4529,2.4529,2.4529,2.4529
GBPCAD,20030214,141000,2.4529,2.4530,2.4529,2.4530
GBPCAD,20030214,141100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,141200,2.4530,2.4531,2.4530,2.4531
GBPCAD,20030214,141300,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,141400,2.4532,2.4532,2.4530,2.4532
GBPCAD,20030214,141500,2.4533,2.4539,2.4533,2.4536
GBPCAD,20030214,141600,2.4537,2.4541,2.4537,2.4541
GBPCAD,20030214,141700,2.4542,2.4542,2.4542,2.4542
GBPCAD,20030214,141800,2.4542,2.4542,2.4540,2.4540
GBPCAD,20030214,141900,2.4540,2.4540,2.4537,2.4537
GBPCAD,20030214,142000,2.4536,2.4536,2.4534,2.4534
GBPCAD,20030214,142100,2.4534,2.4534,2.4532,2.4532
GBPCAD,20030214,142200,2.4530,2.4532,2.4529,2.4532
GBPCAD,20030214,142300,2.4533,2.4534,2.4533,2.4534
GBPCAD,20030214,142400,2.4534,2.4534,2.4530,2.4532
GBPCAD,20030214,142500,2.4533,2.4534,2.4533,2.4534
GBPCAD,20030214,142600,2.4536,2.4536,2.4534,2.4534
GBPCAD,20030214,142700,2.4533,2.4536,2.4532,2.4536
GBPCAD,20030214,142800,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,142900,2.4535,2.4536,2.4535,2.4536
GBPCAD,20030214,143000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,143100,2.4536,2.4536,2.4535,2.4535
GBPCAD,20030214,143200,2.4534,2.4541,2.4534,2.4541
GBPCAD,20030214,143300,2.4541,2.4541,2.4540,2.4540
GBPCAD,20030214,143400,2.4540,2.4543,2.4539,2.4539
GBPCAD,20030214,143500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030214,143600,2.4537,2.4537,2.4536,2.4536
GBPCAD,20030214,143700,2.4534,2.4534,2.4533,2.4533
GBPCAD,20030214,143800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20030214,143900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20030214,144000,2.4533,2.4534,2.4533,2.4534
GBPCAD,20030214,144100,2.4534,2.4534,2.4527,2.4527
GBPCAD,20030214,144200,2.4527,2.4527,2.4527,2.4527
GBPCAD,20030214,144300,2.4527,2.4529,2.4527,2.4529
GBPCAD,20030214,144400,2.4530,2.4530,2.4528,2.4528
GBPCAD,20030214,144500,2.4525,2.4526,2.4525,2.4525
GBPCAD,20030214,144600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,144700,2.4526,2.4530,2.4526,2.4530
GBPCAD,20030214,144800,2.4529,2.4530,2.4529,2.4529
GBPCAD,20030214,144900,2.4529,2.4529,2.4525,2.4525
GBPCAD,20030214,145000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20030214,145100,2.4523,2.4528,2.4523,2.4528
GBPCAD,20030214,145200,2.4529,2.4531,2.4529,2.4530
GBPCAD,20030214,145300,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,145400,2.4529,2.4529,2.4528,2.4528
GBPCAD,20030214,145500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20030214,145600,2.4529,2.4533,2.4529,2.4533
GBPCAD,20030214,145700,2.4534,2.4536,2.4534,2.4536
GBPCAD,20030214,145800,2.4536,2.4538,2.4536,2.4538
GBPCAD,20030214,145900,2.4537,2.4545,2.4537,2.4545
GBPCAD,20030214,150000,2.4546,2.4548,2.4546,2.4548
GBPCAD,20030214,150100,2.4548,2.4548,2.4545,2.4547
GBPCAD,20030214,150200,2.4546,2.4546,2.4536,2.4536
GBPCAD,20030214,150300,2.4536,2.4539,2.4534,2.4539
GBPCAD,20030214,150400,2.4540,2.4546,2.4540,2.4546
GBPCAD,20030214,150500,2.4546,2.4546,2.4546,2.4546
GBPCAD,20030214,150600,2.4546,2.4551,2.4546,2.4550
GBPCAD,20030214,150700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030214,150800,2.4550,2.4550,2.4543,2.4545
GBPCAD,20030214,150900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20030214,151000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20030214,151100,2.4543,2.4543,2.4541,2.4541
GBPCAD,20030214,151200,2.4540,2.4543,2.4540,2.4543
GBPCAD,20030214,151300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030214,151400,2.4536,2.4536,2.4532,2.4532
GBPCAD,20030214,151500,2.4532,2.4532,2.4532,2.4532
GBPCAD,20030214,151600,2.4536,2.4541,2.4536,2.4541
GBPCAD,20030214,151700,2.4540,2.4540,2.4539,2.4539
GBPCAD,20030214,151800,2.4537,2.4537,2.4534,2.4534
GBPCAD,20030214,151900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,152000,2.4534,2.4536,2.4534,2.4536
GBPCAD,20030214,152100,2.4535,2.4536,2.4534,2.4536
GBPCAD,20030214,152200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,152300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,152400,2.4536,2.4537,2.4536,2.4536
GBPCAD,20030214,152500,2.4536,2.4539,2.4536,2.4539
GBPCAD,20030214,152600,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030214,152700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030214,152800,2.4539,2.4541,2.4539,2.4541
GBPCAD,20030214,152900,2.4541,2.4541,2.4541,2.4541
GBPCAD,20030214,153000,2.4540,2.4540,2.4539,2.4539
GBPCAD,20030214,153100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030214,153200,2.4537,2.4537,2.4534,2.4534
GBPCAD,20030214,153300,2.4534,2.4534,2.4532,2.4534
GBPCAD,20030214,153400,2.4534,2.4534,2.4534,2.4534
GBPCAD,20030214,153500,2.4534,2.4539,2.4534,2.4539
GBPCAD,20030214,153600,2.4541,2.4545,2.4541,2.4545
GBPCAD,20030214,153700,2.4545,2.4545,2.4545,2.4545
GBPCAD,20030214,153800,2.4545,2.4545,2.4545,2.4545
GBPCAD,20030214,153900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20030214,154000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20030214,154100,2.4548,2.4551,2.4548,2.4551
GBPCAD,20030214,154200,2.4551,2.4558,2.4551,2.4558
GBPCAD,20030214,154300,2.4558,2.4564,2.4558,2.4564
GBPCAD,20030214,154400,2.4562,2.4562,2.4558,2.4558
GBPCAD,20030214,154500,2.4555,2.4555,2.4554,2.4554
GBPCAD,20030214,154600,2.4553,2.4553,2.4551,2.4551
GBPCAD,20030214,154700,2.4550,2.4553,2.4550,2.4553
GBPCAD,20030214,154800,2.4554,2.4560,2.4554,2.4557
GBPCAD,20030214,154900,2.4556,2.4556,2.4540,2.4540
GBPCAD,20030214,155000,2.4541,2.4546,2.4541,2.4546
GBPCAD,20030214,155100,2.4548,2.4557,2.4548,2.4557
GBPCAD,20030214,155200,2.4560,2.4567,2.4560,2.4567
GBPCAD,20030214,155300,2.4567,2.4568,2.4567,2.4568
GBPCAD,20030214,155400,2.4568,2.4568,2.4567,2.4567
GBPCAD,20030214,155500,2.4565,2.4565,2.4560,2.4560
GBPCAD,20030214,155600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030214,155700,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030214,155800,2.4558,2.4562,2.4558,2.4562
GBPCAD,20030214,155900,2.4561,2.4561,2.4557,2.4557
GBPCAD,20030214,160000,2.4555,2.4556,2.4555,2.4555
GBPCAD,20030214,160100,2.4553,2.4553,2.4548,2.4548
GBPCAD,20030214,160200,2.4547,2.4547,2.4545,2.4545
GBPCAD,20030214,160300,2.4544,2.4544,2.4539,2.4540
GBPCAD,20030214,160400,2.4539,2.4539,2.4519,2.4519
GBPCAD,20030214,160500,2.4518,2.4518,2.4503,2.4503
GBPCAD,20030214,160600,2.4502,2.4502,2.4500,2.4502
GBPCAD,20030214,160700,2.4505,2.4506,2.4505,2.4506
GBPCAD,20030214,160800,2.4508,2.4513,2.4508,2.4513
GBPCAD,20030214,160900,2.4514,2.4516,2.4514,2.4516
GBPCAD,20030214,161000,2.4516,2.4520,2.4516,2.4520
GBPCAD,20030214,161100,2.4520,2.4520,2.4511,2.4512
GBPCAD,20030214,161200,2.4513,2.4517,2.4513,2.4517
GBPCAD,20030214,161300,2.4516,2.4522,2.4516,2.4522
GBPCAD,20030214,161400,2.4523,2.4529,2.4523,2.4527
GBPCAD,20030214,161500,2.4526,2.4527,2.4526,2.4527
GBPCAD,20030214,161600,2.4529,2.4534,2.4529,2.4534
GBPCAD,20030214,161700,2.4536,2.4539,2.4536,2.4536
GBPCAD,20030214,161800,2.4535,2.4535,2.4532,2.4532
GBPCAD,20030214,161900,2.4532,2.4539,2.4532,2.4539
GBPCAD,20030214,162000,2.4539,2.4539,2.4537,2.4539
GBPCAD,20030214,162100,2.4540,2.4543,2.4540,2.4543
GBPCAD,20030214,162200,2.4543,2.4552,2.4543,2.4552
GBPCAD,20030214,162300,2.4553,2.4575,2.4553,2.4575
GBPCAD,20030214,162400,2.4576,2.4583,2.4576,2.4583
GBPCAD,20030214,162500,2.4582,2.4582,2.4578,2.4578
GBPCAD,20030214,162600,2.4576,2.4576,2.4569,2.4572
GBPCAD,20030214,162700,2.4571,2.4576,2.4571,2.4576
GBPCAD,20030214,162800,2.4576,2.4576,2.4575,2.4575
GBPCAD,20030214,162900,2.4574,2.4574,2.4571,2.4571
GBPCAD,20030214,163000,2.4569,2.4576,2.4569,2.4576
GBPCAD,20030214,163100,2.4577,2.4583,2.4577,2.4583
GBPCAD,20030214,163200,2.4583,2.4585,2.4583,2.4584
GBPCAD,20030214,163300,2.4584,2.4584,2.4582,2.4582
GBPCAD,20030214,163400,2.4582,2.4582,2.4574,2.4574
GBPCAD,20030214,163500,2.4573,2.4573,2.4564,2.4564
GBPCAD,20030214,163600,2.4561,2.4561,2.4557,2.4557
GBPCAD,20030214,163700,2.4557,2.4558,2.4555,2.4558
GBPCAD,20030214,163800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20030214,163900,2.4560,2.4568,2.4560,2.4568
GBPCAD,20030214,164000,2.4569,2.4572,2.4569,2.4572
GBPCAD,20030214,164100,2.4572,2.4572,2.4569,2.4569
GBPCAD,20030214,164200,2.4568,2.4571,2.4568,2.4571
GBPCAD,20030214,164300,2.4571,2.4571,2.4561,2.4561
GBPCAD,20030214,164400,2.4560,2.4560,2.4558,2.4558
GBPCAD,20030214,164500,2.4557,2.4557,2.4541,2.4543
GBPCAD,20030214,164600,2.4544,2.4547,2.4532,2.4532
GBPCAD,20030214,164700,2.4532,2.4536,2.4532,2.4535
GBPCAD,20030214,164800,2.4536,2.4537,2.4536,2.4537
GBPCAD,20030214,164900,2.4536,2.4536,2.4532,2.4532
GBPCAD,20030214,165000,2.4533,2.4543,2.4533,2.4543
GBPCAD,20030214,165100,2.4542,2.4543,2.4541,2.4543
GBPCAD,20030214,165200,2.4542,2.4542,2.4532,2.4532
GBPCAD,20030214,165300,2.4530,2.4537,2.4530,2.4537
GBPCAD,20030214,165400,2.4537,2.4537,2.4534,2.4536
GBPCAD,20030214,165500,2.4537,2.4537,2.4535,2.4535
GBPCAD,20030214,165600,2.4535,2.4535,2.4533,2.4534
GBPCAD,20030214,165700,2.4536,2.4536,2.4529,2.4529
GBPCAD,20030214,165800,2.4527,2.4527,2.4524,2.4525
GBPCAD,20030214,165900,2.4526,2.4541,2.4526,2.4533
GBPCAD,20030214,170000,2.4534,2.4534,2.4511,2.4511
GBPCAD,20030214,170100,2.4509,2.4509,2.4497,2.4499
GBPCAD,20030214,170200,2.4501,2.4502,2.4500,2.4500
GBPCAD,20030214,170300,2.4500,2.4500,2.4492,2.4492
GBPCAD,20030214,170400,2.4491,2.4491,2.4476,2.4476
GBPCAD,20030214,170500,2.4474,2.4474,2.4456,2.4459
GBPCAD,20030214,170600,2.4460,2.4464,2.4457,2.4457
GBPCAD,20030214,170700,2.4455,2.4455,2.4450,2.4450
GBPCAD,20030214,170800,2.4452,2.4461,2.4452,2.4460
GBPCAD,20030214,170900,2.4459,2.4460,2.4459,2.4460
GBPCAD,20030214,171000,2.4460,2.4473,2.4460,2.4473
GBPCAD,20030214,171100,2.4476,2.4481,2.4476,2.4481
GBPCAD,20030214,171200,2.4481,2.4483,2.4481,2.4481
GBPCAD,20030214,171300,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,171400,2.4481,2.4490,2.4481,2.4490
GBPCAD,20030214,171500,2.4491,2.4491,2.4488,2.4488
GBPCAD,20030214,171600,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,171700,2.4488,2.4488,2.4485,2.4487
GBPCAD,20030214,171800,2.4486,2.4486,2.4483,2.4484
GBPCAD,20030214,171900,2.4486,2.4498,2.4486,2.4498
GBPCAD,20030214,172000,2.4502,2.4503,2.4499,2.4499
GBPCAD,20030214,172100,2.4495,2.4495,2.4487,2.4487
GBPCAD,20030214,172200,2.4487,2.4491,2.4487,2.4490
GBPCAD,20030214,172300,2.4489,2.4489,2.4483,2.4487
GBPCAD,20030214,172400,2.4488,2.4494,2.4488,2.4494
GBPCAD,20030214,172500,2.4495,2.4501,2.4495,2.4501
GBPCAD,20030214,172600,2.4501,2.4501,2.4499,2.4499
GBPCAD,20030214,172700,2.4498,2.4498,2.4496,2.4496
GBPCAD,20030214,172800,2.4496,2.4496,2.4492,2.4492
GBPCAD,20030214,172900,2.4490,2.4490,2.4483,2.4483
GBPCAD,20030214,173000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030214,173100,2.4483,2.4487,2.4483,2.4487
GBPCAD,20030214,173200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,173300,2.4488,2.4491,2.4488,2.4491
GBPCAD,20030214,173400,2.4488,2.4488,2.4487,2.4487
GBPCAD,20030214,173500,2.4485,2.4485,2.4481,2.4481
GBPCAD,20030214,173600,2.4480,2.4480,2.4467,2.4467
GBPCAD,20030214,173700,2.4464,2.4464,2.4460,2.4460
GBPCAD,20030214,173800,2.4462,2.4466,2.4462,2.4466
GBPCAD,20030214,173900,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030214,174000,2.4466,2.4471,2.4466,2.4471
GBPCAD,20030214,174100,2.4471,2.4471,2.4470,2.4470
GBPCAD,20030214,174200,2.4468,2.4470,2.4468,2.4470
GBPCAD,20030214,174300,2.4470,2.4470,2.4468,2.4469
GBPCAD,20030214,174400,2.4470,2.4474,2.4470,2.4474
GBPCAD,20030214,174500,2.4474,2.4476,2.4474,2.4476
GBPCAD,20030214,174600,2.4474,2.4480,2.4473,2.4480
GBPCAD,20030214,174700,2.4480,2.4481,2.4480,2.4481
GBPCAD,20030214,174800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,174900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,175000,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,175100,2.4481,2.4482,2.4481,2.4482
GBPCAD,20030214,175200,2.4482,2.4482,2.4481,2.4481
GBPCAD,20030214,175300,2.4480,2.4480,2.4474,2.4474
GBPCAD,20030214,175400,2.4473,2.4473,2.4469,2.4469
GBPCAD,20030214,175500,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030214,175600,2.4467,2.4467,2.4465,2.4465
GBPCAD,20030214,175700,2.4461,2.4461,2.4450,2.4450
GBPCAD,20030214,175800,2.4451,2.4458,2.4451,2.4458
GBPCAD,20030214,175900,2.4459,2.4460,2.4459,2.4460
GBPCAD,20030214,180000,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030214,180100,2.4463,2.4463,2.4455,2.4455
GBPCAD,20030214,180200,2.4456,2.4462,2.4456,2.4460
GBPCAD,20030214,180300,2.4460,2.4462,2.4460,2.4462
GBPCAD,20030214,180400,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030214,180500,2.4460,2.4460,2.4457,2.4457
GBPCAD,20030214,180600,2.4459,2.4462,2.4459,2.4462
GBPCAD,20030214,180700,2.4464,2.4466,2.4464,2.4466
GBPCAD,20030214,180800,2.4464,2.4464,2.4462,2.4462
GBPCAD,20030214,180900,2.4461,2.4461,2.4459,2.4459
GBPCAD,20030214,181000,2.4459,2.4459,2.4459,2.4459
GBPCAD,20030214,181100,2.4460,2.4467,2.4460,2.4467
GBPCAD,20030214,181200,2.4470,2.4483,2.4470,2.4483
GBPCAD,20030214,181300,2.4483,2.4483,2.4479,2.4479
GBPCAD,20030214,181400,2.4479,2.4480,2.4479,2.4480
GBPCAD,20030214,181500,2.4480,2.4480,2.4477,2.4477
GBPCAD,20030214,181600,2.4477,2.4479,2.4476,2.4479
GBPCAD,20030214,181700,2.4480,2.4480,2.4479,2.4480
GBPCAD,20030214,181800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030214,181900,2.4481,2.4487,2.4481,2.4487
GBPCAD,20030214,182000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030214,182100,2.4488,2.4490,2.4488,2.4490
GBPCAD,20030214,182200,2.4490,2.4491,2.4490,2.4491
GBPCAD,20030214,182300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20030214,182400,2.4491,2.4491,2.4490,2.4490
GBPCAD,20030214,182500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,182600,2.4490,2.4491,2.4490,2.4491
GBPCAD,20030214,182700,2.4491,2.4491,2.4491,2.4491
GBPCAD,20030214,182800,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,182900,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,183000,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,183100,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,183200,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,183300,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030214,183400,2.4488,2.4488,2.4484,2.4484
GBPCAD,20030214,183500,2.4483,2.4488,2.4483,2.4488
GBPCAD,20030214,183600,2.4488,2.4488,2.4484,2.4484
GBPCAD,20030214,183700,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030214,183800,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030214,183900,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030214,184000,2.4484,2.4484,2.4478,2.4478
GBPCAD,20030214,184100,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030214,184200,2.4475,2.4475,2.4470,2.4470
GBPCAD,20030214,184300,2.4470,2.4470,2.4469,2.4469
GBPCAD,20030214,184400,2.4469,2.4471,2.4469,2.4471
GBPCAD,20030214,184500,2.4471,2.4471,2.4462,2.4462
GBPCAD,20030214,184600,2.4464,2.4464,2.4464,2.4464
GBPCAD,20030214,184700,2.4464,2.4467,2.4464,2.4467
GBPCAD,20030214,184800,2.4467,2.4467,2.4467,2.4467
GBPCAD,20030214,184900,2.4469,2.4469,2.4467,2.4468
GBPCAD,20030214,185000,2.4468,2.4468,2.4467,2.4467
GBPCAD,20030214,185100,2.4468,2.4477,2.4468,2.4477
GBPCAD,20030214,185200,2.4477,2.4480,2.4477,2.4480
GBPCAD,20030214,185300,2.4480,2.4493,2.4480,2.4493
GBPCAD,20030214,185400,2.4494,2.4497,2.4494,2.4497
GBPCAD,20030214,185500,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,185600,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,185700,2.4494,2.4494,2.4491,2.4491
GBPCAD,20030214,185800,2.4492,2.4499,2.4492,2.4499
GBPCAD,20030214,185900,2.4500,2.4502,2.4499,2.4502
GBPCAD,20030214,190000,2.4505,2.4509,2.4503,2.4503
GBPCAD,20030214,190100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,190200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,190300,2.4502,2.4502,2.4497,2.4497
GBPCAD,20030214,190400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,190500,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,190600,2.4497,2.4497,2.4497,2.4497
GBPCAD,20030214,190700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,190800,2.4490,2.4490,2.4488,2.4488
GBPCAD,20030214,190900,2.4488,2.4492,2.4488,2.4492
GBPCAD,20030214,191000,2.4492,2.4492,2.4492,2.4492
GBPCAD,20030214,191100,2.4492,2.4499,2.4492,2.4498
GBPCAD,20030214,191200,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,191300,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,191400,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,191500,2.4493,2.4494,2.4490,2.4490
GBPCAD,20030214,191600,2.4488,2.4488,2.4478,2.4478
GBPCAD,20030214,191700,2.4477,2.4477,2.4476,2.4477
GBPCAD,20030214,191800,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030214,191900,2.4470,2.4470,2.4467,2.4469
GBPCAD,20030214,192000,2.4469,2.4471,2.4469,2.4471
GBPCAD,20030214,192100,2.4471,2.4483,2.4470,2.4483
GBPCAD,20030214,192200,2.4484,2.4487,2.4484,2.4487
GBPCAD,20030214,192300,2.4485,2.4488,2.4485,2.4488
GBPCAD,20030214,192400,2.4490,2.4490,2.4487,2.4487
GBPCAD,20030214,192500,2.4488,2.4490,2.4488,2.4490
GBPCAD,20030214,192600,2.4490,2.4491,2.4490,2.4491
GBPCAD,20030214,192700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030214,192800,2.4495,2.4499,2.4495,2.4499
GBPCAD,20030214,192900,2.4501,2.4502,2.4501,2.4502
GBPCAD,20030214,193000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,193100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,193200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,193300,2.4505,2.4505,2.4505,2.4505
GBPCAD,20030214,193400,2.4505,2.4506,2.4505,2.4505
GBPCAD,20030214,193500,2.4504,2.4505,2.4503,2.4505
GBPCAD,20030214,193600,2.4505,2.4505,2.4503,2.4503
GBPCAD,20030214,193700,2.4503,2.4503,2.4503,2.4503
GBPCAD,20030214,193800,2.4503,2.4503,2.4503,2.4503
GBPCAD,20030214,193900,2.4503,2.4503,2.4503,2.4503
GBPCAD,20030214,194000,2.4503,2.4503,2.4503,2.4503
GBPCAD,20030214,194100,2.4503,2.4503,2.4500,2.4502
GBPCAD,20030214,194200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,194300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,194400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,194500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,194600,2.4502,2.4502,2.4500,2.4500
GBPCAD,20030214,194700,2.4500,2.4500,2.4500,2.4500
GBPCAD,20030214,194800,2.4500,2.4500,2.4498,2.4498
GBPCAD,20030214,194900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,195000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20030214,195100,2.4497,2.4499,2.4497,2.4499
GBPCAD,20030214,195200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20030214,195300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20030214,195400,2.4499,2.4499,2.4498,2.4498
GBPCAD,20030214,195500,2.4499,2.4502,2.4499,2.4502
GBPCAD,20030214,195600,2.4502,2.4506,2.4502,2.4506
GBPCAD,20030214,195700,2.4506,2.4506,2.4506,2.4506
GBPCAD,20030214,195800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,195900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,200000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,200100,2.4502,2.4506,2.4502,2.4506
GBPCAD,20030214,200200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20030214,200300,2.4506,2.4507,2.4502,2.4502
GBPCAD,20030214,200400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030214,200500,2.4505,2.4505,2.4504,2.4504
GBPCAD,20030214,200600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20030214,200700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20030214,200800,2.4504,2.4504,2.4504,2.4504
GBPCAD,20030214,200900,2.4504,2.4504,2.4504,2.4504
GBPCAD,20030214,201000,2.4504,2.4509,2.4504,2.4509
GBPCAD,20030214,201100,2.4509,2.4512,2.4509,2.4512
GBPCAD,20030214,201200,2.4512,2.4512,2.4512,2.4512
GBPCAD,20030214,201300,2.4512,2.4512,2.4511,2.4511
GBPCAD,20030214,201400,2.4511,2.4524,2.4511,2.4524
GBPCAD,20030214,201500,2.4527,2.4530,2.4527,2.4530
GBPCAD,20030214,201600,2.4529,2.4529,2.4522,2.4522
GBPCAD,20030214,201700,2.4521,2.4521,2.4521,2.4521
GBPCAD,20030214,201800,2.4515,2.4515,2.4513,2.4513
GBPCAD,20030214,201900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20030214,202000,2.4513,2.4513,2.4513,2.4513
GBPCAD,20030214,202100,2.4513,2.4515,2.4513,2.4515
GBPCAD,20030214,202200,2.4515,2.4515,2.4515,2.4515
GBPCAD,20030214,202300,2.4515,2.4519,2.4515,2.4519
GBPCAD,20030214,202400,2.4522,2.4525,2.4522,2.4525
GBPCAD,20030214,202500,2.4528,2.4528,2.4528,2.4528
GBPCAD,20030214,202600,2.4528,2.4539,2.4528,2.4539
GBPCAD,20030214,202700,2.4539,2.4544,2.4539,2.4544
GBPCAD,20030214,202800,2.4543,2.4544,2.4543,2.4544
GBPCAD,20030214,202900,2.4546,2.4551,2.4546,2.4551
GBPCAD,20030214,203000,2.4553,2.4557,2.4553,2.4557
GBPCAD,20030214,203100,2.4556,2.4558,2.4555,2.4558
GBPCAD,20030214,203200,2.4561,2.4565,2.4561,2.4565
GBPCAD,20030214,203300,2.4565,2.4565,2.4561,2.4561
GBPCAD,20030214,203400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20030214,203500,2.4560,2.4567,2.4560,2.4565
GBPCAD,20030214,203600,2.4565,2.4565,2.4562,2.4562
GBPCAD,20030214,203700,2.4562,2.4562,2.4555,2.4555
GBPCAD,20030214,203800,2.4554,2.4554,2.4551,2.4551
GBPCAD,20030214,203900,2.4545,2.4545,2.4540,2.4540
GBPCAD,20030214,204000,2.4537,2.4540,2.4536,2.4540
GBPCAD,20030214,204100,2.4541,2.4543,2.4541,2.4543
GBPCAD,20030214,204200,2.4540,2.4540,2.4539,2.4539
GBPCAD,20030214,204300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,204400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,204500,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,204600,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030214,204700,2.4537,2.4537,2.4536,2.4536
GBPCAD,20030214,204800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,204900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030214,205000,2.4536,2.4536,2.4532,2.4532
GBPCAD,20030214,205100,2.4530,2.4530,2.4528,2.4528
GBPCAD,20030214,205200,2.4530,2.4531,2.4530,2.4531
GBPCAD,20030214,205300,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,205400,2.4533,2.4533,2.4530,2.4530
GBPCAD,20030214,205500,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,205600,2.4528,2.4528,2.4528,2.4528
GBPCAD,20030214,205700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20030214,205800,2.4526,2.4534,2.4525,2.4534
GBPCAD,20030214,205900,2.4533,2.4533,2.4532,2.4532
GBPCAD,20030214,210000,2.4532,2.4532,2.4524,2.4524
GBPCAD,20030214,210100,2.4523,2.4523,2.4522,2.4522
GBPCAD,20030214,210200,2.4522,2.4522,2.4522,2.4522
GBPCAD,20030214,210300,2.4522,2.4522,2.4522,2.4522
GBPCAD,20030214,210400,2.4522,2.4522,2.4522,2.4522
GBPCAD,20030214,210500,2.4522,2.4523,2.4522,2.4523
GBPCAD,20030214,210600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,210700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,210800,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,210900,2.4525,2.4525,2.4525,2.4525
GBPCAD,20030214,211000,2.4525,2.4533,2.4525,2.4533
GBPCAD,20030214,211100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20030214,211200,2.4533,2.4533,2.4531,2.4531
GBPCAD,20030214,211300,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,211400,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,211500,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,211600,2.4531,2.4531,2.4531,2.4531
GBPCAD,20030214,211700,2.4531,2.4531,2.4530,2.4530
GBPCAD,20030214,211800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,211900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,212000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,212100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030214,212200,2.4530,2.4539,2.4530,2.4539
GBPCAD,20030214,212300,2.4540,2.4540,2.4539,2.4539
GBPCAD,20030214,212400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030214,212500,2.4541,2.4550,2.4541,2.4550
GBPCAD,20030214,212600,2.4551,2.4559,2.4551,2.4559
GBPCAD,20030214,212700,2.4560,2.4567,2.4560,2.4567
GBPCAD,20030214,212800,2.4568,2.4568,2.4567,2.4567
GBPCAD,20030214,212900,2.4567,2.4567,2.4567,2.4567
GBPCAD,20030214,213000,2.4564,2.4566,2.4564,2.4565
GBPCAD,20030214,213100,2.4565,2.4565,2.4565,2.4565
GBPCAD,20030214,213200,2.4567,2.4568,2.4567,2.4568
GBPCAD,20030214,213300,2.4569,2.4571,2.4569,2.4571
GBPCAD,20030214,213400,2.4571,2.4571,2.4569,2.4569
GBPCAD,20030214,213500,2.4569,2.4573,2.4569,2.4573
GBPCAD,20030214,213600,2.4573,2.4574,2.4573,2.4574
GBPCAD,20030214,213700,2.4574,2.4574,2.4572,2.4574
GBPCAD,20030214,213800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030214,213900,2.4574,2.4574,2.4574,2.4574
GBPCAD,20030214,214000,2.4574,2.4580,2.4574,2.4580
GBPCAD,20030214,214100,2.4580,2.4580,2.4580,2.4580
GBPCAD,20030214,214200,2.4580,2.4580,2.4580,2.4580
GBPCAD,20030214,214300,2.4580,2.4582,2.4580,2.4582
GBPCAD,20030214,214400,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030214,214500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20030214,214600,2.4583,2.4583,2.4579,2.4579
GBPCAD,20030214,214700,2.4576,2.4576,2.4575,2.4575
GBPCAD,20030214,214800,2.4575,2.4575,2.4575,2.4575
GBPCAD,20030214,214900,2.4575,2.4577,2.4575,2.4577
GBPCAD,20030214,215000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20030214,215100,2.4579,2.4579,2.4578,2.4578
GBPCAD,20030214,215200,2.4578,2.4579,2.4578,2.4579
GBPCAD,20030214,215300,2.4579,2.4580,2.4579,2.4580
GBPCAD,20030214,215400,2.4580,2.4580,2.4580,2.4580
GBPCAD,20030214,215500,2.4580,2.4580,2.4578,2.4578
GBPCAD,20030214,215600,2.4578,2.4579,2.4578,2.4579
GBPCAD,20030214,215700,2.4579,2.4580,2.4579,2.4580
GBPCAD,20030214,215800,2.4580,2.4580,2.4580,2.4580
GBPCAD,20030214,215900,2.4580,2.4580,2.4580,2.4580
GBPCAD,20030214,220000,2.4580,2.4584,2.4580,2.4584
GBPAUD,20030214,000100,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,000200,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,000300,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,000400,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,000500,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,000600,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,000700,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,000800,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,000900,2.7212,2.7212,2.7210,2.7210
GBPAUD,20030214,001000,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,001100,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,001200,2.7210,2.7213,2.7210,2.7213
GBPAUD,20030214,001300,2.7213,2.7218,2.7213,2.7218
GBPAUD,20030214,001400,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,001500,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,001600,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,001700,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,001800,2.7216,2.7222,2.7216,2.7222
GBPAUD,20030214,001900,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,002000,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,002100,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,002200,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,002300,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,002400,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,002500,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,002600,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,002700,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,002800,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,002900,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,003000,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,003100,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,003200,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,003300,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,003400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,003500,2.7208,2.7208,2.7207,2.7207
GBPAUD,20030214,003600,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,003700,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,003800,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,003900,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,004000,2.7207,2.7207,2.7205,2.7205
GBPAUD,20030214,004100,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004200,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004300,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004400,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004500,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004600,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004700,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,004800,2.7205,2.7205,2.7203,2.7203
GBPAUD,20030214,004900,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030214,005000,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030214,005100,2.7203,2.7204,2.7203,2.7204
GBPAUD,20030214,005200,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,005300,2.7204,2.7209,2.7204,2.7209
GBPAUD,20030214,005400,2.7209,2.7212,2.7209,2.7212
GBPAUD,20030214,005500,2.7213,2.7216,2.7213,2.7216
GBPAUD,20030214,005600,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,005700,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,005800,2.7220,2.7229,2.7220,2.7229
GBPAUD,20030214,005900,2.7229,2.7229,2.7229,2.7229
GBPAUD,20030214,010000,2.7235,2.7235,2.7235,2.7235
GBPAUD,20030214,010100,2.7235,2.7238,2.7235,2.7238
GBPAUD,20030214,010200,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,010300,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,010400,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,010500,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,010600,2.7237,2.7248,2.7237,2.7248
GBPAUD,20030214,010700,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030214,010800,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,010900,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011000,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011100,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011200,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011300,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011400,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011500,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011600,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011700,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011800,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,011900,2.7241,2.7243,2.7241,2.7243
GBPAUD,20030214,012000,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,012100,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,012200,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,012300,2.7243,2.7243,2.7232,2.7232
GBPAUD,20030214,012400,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,012500,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,012600,2.7232,2.7232,2.7230,2.7230
GBPAUD,20030214,012700,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,012800,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,012900,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,013000,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,013100,2.7232,2.7232,2.7228,2.7228
GBPAUD,20030214,013200,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030214,013300,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030214,013400,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030214,013500,2.7228,2.7228,2.7228,2.7228
GBPAUD,20030214,013600,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,013700,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,013800,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,013900,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,014000,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,014100,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,014200,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,014300,2.7219,2.7224,2.7219,2.7224
GBPAUD,20030214,014400,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,014500,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,014600,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,014700,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,014800,2.7218,2.7218,2.7213,2.7213
GBPAUD,20030214,014900,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,015000,2.7213,2.7221,2.7213,2.7221
GBPAUD,20030214,015100,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,015200,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,015300,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,015400,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,015500,2.7221,2.7226,2.7221,2.7226
GBPAUD,20030214,015600,2.7225,2.7225,2.7224,2.7224
GBPAUD,20030214,015700,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,015800,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,015900,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,020000,2.7224,2.7230,2.7224,2.7230
GBPAUD,20030214,020100,2.7230,2.7232,2.7230,2.7232
GBPAUD,20030214,020200,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,020300,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,020400,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,020500,2.7232,2.7232,2.7230,2.7230
GBPAUD,20030214,020600,2.7230,2.7230,2.7228,2.7228
GBPAUD,20030214,020700,2.7227,2.7227,2.7225,2.7225
GBPAUD,20030214,020800,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,020900,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,021000,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,021100,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,021200,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,021300,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,021400,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,021500,2.7224,2.7224,2.7224,2.7224
GBPAUD,20030214,021600,2.7224,2.7229,2.7224,2.7229
GBPAUD,20030214,021700,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,021800,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,021900,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,022000,2.7230,2.7238,2.7230,2.7238
GBPAUD,20030214,022100,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030214,022200,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030214,022300,2.7238,2.7238,2.7238,2.7238
GBPAUD,20030214,022400,2.7238,2.7239,2.7238,2.7239
GBPAUD,20030214,022500,2.7239,2.7239,2.7237,2.7237
GBPAUD,20030214,022600,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,022700,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,022800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,022900,2.7243,2.7244,2.7243,2.7244
GBPAUD,20030214,023000,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,023100,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,023200,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,023300,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,023400,2.7244,2.7247,2.7244,2.7247
GBPAUD,20030214,023500,2.7247,2.7247,2.7243,2.7243
GBPAUD,20030214,023600,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,023700,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,023800,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,023900,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024000,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024100,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024200,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024300,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024400,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024500,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024600,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024700,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030214,024800,2.7240,2.7240,2.7236,2.7236
GBPAUD,20030214,024900,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025000,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025100,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025200,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025300,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025400,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025500,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025600,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,025700,2.7236,2.7236,2.7233,2.7233
GBPAUD,20030214,025800,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030214,025900,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030214,030000,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030214,030100,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030214,030200,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030214,030300,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,030400,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,030500,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,030600,2.7237,2.7237,2.7235,2.7235
GBPAUD,20030214,030700,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,030800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,030900,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,031000,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,031100,2.7239,2.7241,2.7239,2.7241
GBPAUD,20030214,031200,2.7241,2.7242,2.7241,2.7242
GBPAUD,20030214,031300,2.7242,2.7242,2.7235,2.7235
GBPAUD,20030214,031400,2.7235,2.7235,2.7235,2.7235
GBPAUD,20030214,031500,2.7235,2.7235,2.7235,2.7235
GBPAUD,20030214,031600,2.7235,2.7235,2.7235,2.7235
GBPAUD,20030214,031700,2.7235,2.7235,2.7235,2.7235
GBPAUD,20030214,031800,2.7235,2.7235,2.7232,2.7232
GBPAUD,20030214,031900,2.7230,2.7230,2.7230,2.7230
GBPAUD,20030214,032000,2.7232,2.7234,2.7232,2.7234
GBPAUD,20030214,032100,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030214,032200,2.7234,2.7240,2.7234,2.7240
GBPAUD,20030214,032300,2.7243,2.7243,2.7242,2.7242
GBPAUD,20030214,032400,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,032500,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,032600,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,032700,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,032800,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030214,032900,2.7243,2.7258,2.7243,2.7258
GBPAUD,20030214,033000,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030214,033100,2.7258,2.7262,2.7258,2.7262
GBPAUD,20030214,033200,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,033300,2.7264,2.7264,2.7262,2.7262
GBPAUD,20030214,033400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,033500,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,033600,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,033700,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,033800,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,033900,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034000,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034100,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034200,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034500,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034600,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034700,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034800,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,034900,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,035000,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,035100,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,035200,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,035300,2.7257,2.7262,2.7257,2.7262
GBPAUD,20030214,035400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,035500,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,035600,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,035700,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,035800,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,035900,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,040000,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030214,040100,2.7265,2.7265,2.7265,2.7265
GBPAUD,20030214,040200,2.7265,2.7265,2.7262,2.7262
GBPAUD,20030214,040300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,040400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,040500,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030214,040600,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030214,040700,2.7263,2.7263,2.7263,2.7263
GBPAUD,20030214,040800,2.7263,2.7264,2.7263,2.7264
GBPAUD,20030214,040900,2.7264,2.7264,2.7264,2.7264
GBPAUD,20030214,041000,2.7264,2.7264,2.7263,2.7263
GBPAUD,20030214,041100,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,041200,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,041300,2.7262,2.7262,2.7260,2.7260
GBPAUD,20030214,041400,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030214,041500,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030214,041600,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030214,041700,2.7260,2.7260,2.7260,2.7260
GBPAUD,20030214,041800,2.7260,2.7262,2.7260,2.7262
GBPAUD,20030214,041900,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,042000,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,042100,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,042200,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,042300,2.7265,2.7268,2.7265,2.7268
GBPAUD,20030214,042400,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,042500,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,042600,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,042700,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,042800,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,042900,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,043000,2.7271,2.7271,2.7269,2.7269
GBPAUD,20030214,043100,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,043200,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,043300,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,043400,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,043500,2.7269,2.7273,2.7269,2.7273
GBPAUD,20030214,043600,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,043700,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,043800,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,043900,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,044000,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,044100,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,044200,2.7273,2.7273,2.7273,2.7273
GBPAUD,20030214,044300,2.7273,2.7273,2.7272,2.7272
GBPAUD,20030214,044400,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,044500,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,044600,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,044700,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,044800,2.7272,2.7272,2.7269,2.7269
GBPAUD,20030214,044900,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,045000,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,045100,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,045200,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,045300,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,045400,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,045500,2.7269,2.7271,2.7269,2.7271
GBPAUD,20030214,045600,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,045700,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,045800,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,045900,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,050000,2.7272,2.7272,2.7272,2.7272
GBPAUD,20030214,050100,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030214,050200,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030214,050300,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030214,050400,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030214,050500,2.7268,2.7268,2.7268,2.7268
GBPAUD,20030214,050600,2.7268,2.7268,2.7251,2.7251
GBPAUD,20030214,050700,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030214,050800,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030214,050900,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030214,051000,2.7251,2.7251,2.7244,2.7244
GBPAUD,20030214,051100,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051200,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051300,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051400,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051500,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051600,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051800,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,051900,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052000,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052100,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052200,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052300,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052400,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052500,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030214,052600,2.7244,2.7244,2.7240,2.7240
GBPAUD,20030214,052700,2.7240,2.7240,2.7237,2.7237
GBPAUD,20030214,052800,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,052900,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,053000,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,053100,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,053200,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,053300,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,053400,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,053500,2.7241,2.7241,2.7239,2.7239
GBPAUD,20030214,053600,2.7236,2.7236,2.7232,2.7232
GBPAUD,20030214,053700,2.7232,2.7232,2.7227,2.7227
GBPAUD,20030214,053800,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030214,053900,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030214,054000,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030214,054100,2.7227,2.7227,2.7225,2.7225
GBPAUD,20030214,054200,2.7227,2.7227,2.7225,2.7225
GBPAUD,20030214,054300,2.7223,2.7223,2.7222,2.7222
GBPAUD,20030214,054400,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,054500,2.7222,2.7222,2.7219,2.7219
GBPAUD,20030214,054600,2.7219,2.7219,2.7218,2.7218
GBPAUD,20030214,054700,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,054800,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,054900,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055000,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055100,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055200,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055300,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055400,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055500,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055600,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055700,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055800,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,055900,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060000,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060100,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060200,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060300,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060400,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060500,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,060600,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,060700,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,060800,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,060900,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,061000,2.7212,2.7215,2.7212,2.7212
GBPAUD,20030214,061100,2.7209,2.7210,2.7209,2.7210
GBPAUD,20030214,061200,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,061300,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,061400,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,061500,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,061600,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,061700,2.7210,2.7210,2.7209,2.7209
GBPAUD,20030214,061800,2.7223,2.7223,2.7222,2.7222
GBPAUD,20030214,061900,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,062000,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,062100,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,062200,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,062300,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,062400,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,062500,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,062600,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,062700,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,062800,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,062900,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063000,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063100,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063200,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063300,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063400,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063500,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063600,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,063700,2.7223,2.7223,2.7221,2.7221
GBPAUD,20030214,063800,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,063900,2.7217,2.7217,2.7215,2.7215
GBPAUD,20030214,064000,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,064100,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,064200,2.7212,2.7212,2.7207,2.7207
GBPAUD,20030214,064300,2.7207,2.7212,2.7207,2.7212
GBPAUD,20030214,064400,2.7212,2.7213,2.7212,2.7213
GBPAUD,20030214,064500,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,064600,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,064700,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,064800,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,064900,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,065000,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,065100,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,065200,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,065300,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,065400,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,065500,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,065600,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,065700,2.7215,2.7215,2.7211,2.7213
GBPAUD,20030214,065800,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,065900,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,070000,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,070100,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,070200,2.7213,2.7213,2.7206,2.7206
GBPAUD,20030214,070300,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,070400,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,070500,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,070600,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,070700,2.7206,2.7206,2.7202,2.7202
GBPAUD,20030214,070800,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,070900,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,071000,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,071100,2.7204,2.7205,2.7204,2.7205
GBPAUD,20030214,071200,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,071300,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,071400,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,071500,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,071600,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,071700,2.7205,2.7212,2.7205,2.7212
GBPAUD,20030214,071800,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,071900,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,072000,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,072100,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,072200,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,072300,2.7212,2.7212,2.7212,2.7212
GBPAUD,20030214,072400,2.7207,2.7207,2.7198,2.7198
GBPAUD,20030214,072500,2.7197,2.7197,2.7196,2.7196
GBPAUD,20030214,072600,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,072700,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,072800,2.7196,2.7198,2.7193,2.7198
GBPAUD,20030214,072900,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,073000,2.7199,2.7202,2.7199,2.7202
GBPAUD,20030214,073100,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030214,073200,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030214,073300,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,073400,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,073500,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,073600,2.7195,2.7196,2.7195,2.7196
GBPAUD,20030214,073700,2.7196,2.7199,2.7195,2.7195
GBPAUD,20030214,073800,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,073900,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,074000,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,074100,2.7194,2.7196,2.7194,2.7196
GBPAUD,20030214,074200,2.7196,2.7196,2.7192,2.7192
GBPAUD,20030214,074300,2.7188,2.7188,2.7185,2.7185
GBPAUD,20030214,074400,2.7185,2.7187,2.7185,2.7187
GBPAUD,20030214,074500,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030214,074600,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030214,074700,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030214,074800,2.7181,2.7188,2.7181,2.7188
GBPAUD,20030214,074900,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030214,075000,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030214,075100,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030214,075200,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030214,075300,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030214,075400,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030214,075500,2.7192,2.7196,2.7192,2.7196
GBPAUD,20030214,075600,2.7196,2.7196,2.7192,2.7192
GBPAUD,20030214,075700,2.7190,2.7190,2.7181,2.7181
GBPAUD,20030214,075800,2.7181,2.7181,2.7180,2.7180
GBPAUD,20030214,075900,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030214,080000,2.7180,2.7180,2.7178,2.7178
GBPAUD,20030214,080100,2.7178,2.7178,2.7173,2.7173
GBPAUD,20030214,080200,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030214,080300,2.7169,2.7177,2.7169,2.7177
GBPAUD,20030214,080400,2.7181,2.7185,2.7181,2.7185
GBPAUD,20030214,080500,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030214,080600,2.7197,2.7201,2.7197,2.7201
GBPAUD,20030214,080700,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,080800,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,080900,2.7201,2.7206,2.7201,2.7206
GBPAUD,20030214,081000,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,081100,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,081200,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,081300,2.7218,2.7218,2.7215,2.7215
GBPAUD,20030214,081400,2.7219,2.7221,2.7219,2.7221
GBPAUD,20030214,081500,2.7218,2.7218,2.7208,2.7208
GBPAUD,20030214,081600,2.7209,2.7213,2.7209,2.7213
GBPAUD,20030214,081700,2.7213,2.7222,2.7213,2.7222
GBPAUD,20030214,081800,2.7224,2.7228,2.7220,2.7220
GBPAUD,20030214,081900,2.7218,2.7218,2.7205,2.7205
GBPAUD,20030214,082000,2.7206,2.7208,2.7206,2.7208
GBPAUD,20030214,082100,2.7208,2.7209,2.7206,2.7206
GBPAUD,20030214,082200,2.7204,2.7205,2.7201,2.7205
GBPAUD,20030214,082300,2.7207,2.7211,2.7207,2.7211
GBPAUD,20030214,082400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,082500,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,082600,2.7207,2.7207,2.7201,2.7201
GBPAUD,20030214,082700,2.7200,2.7202,2.7199,2.7199
GBPAUD,20030214,082800,2.7198,2.7198,2.7194,2.7194
GBPAUD,20030214,082900,2.7195,2.7196,2.7194,2.7194
GBPAUD,20030214,083000,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,083100,2.7194,2.7197,2.7194,2.7196
GBPAUD,20030214,083200,2.7196,2.7196,2.7195,2.7195
GBPAUD,20030214,083300,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,083400,2.7188,2.7188,2.7187,2.7187
GBPAUD,20030214,083500,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030214,083600,2.7201,2.7203,2.7201,2.7202
GBPAUD,20030214,083700,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,083800,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,083900,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,084000,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,084100,2.7202,2.7208,2.7202,2.7208
GBPAUD,20030214,084200,2.7209,2.7211,2.7206,2.7206
GBPAUD,20030214,084300,2.7205,2.7205,2.7204,2.7205
GBPAUD,20030214,084400,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,084500,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,084600,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,084700,2.7205,2.7213,2.7205,2.7213
GBPAUD,20030214,084800,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,084900,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,085000,2.7213,2.7219,2.7213,2.7219
GBPAUD,20030214,085100,2.7219,2.7219,2.7212,2.7212
GBPAUD,20030214,085200,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,085300,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,085400,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,085500,2.7216,2.7219,2.7215,2.7219
GBPAUD,20030214,085600,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,085700,2.7219,2.7219,2.7217,2.7217
GBPAUD,20030214,085800,2.7218,2.7218,2.7211,2.7211
GBPAUD,20030214,085900,2.7210,2.7210,2.7201,2.7201
GBPAUD,20030214,090000,2.7201,2.7209,2.7201,2.7209
GBPAUD,20030214,090100,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,090200,2.7215,2.7219,2.7215,2.7219
GBPAUD,20030214,090300,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,090400,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,090500,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,090600,2.7213,2.7215,2.7213,2.7213
GBPAUD,20030214,090700,2.7213,2.7213,2.7211,2.7212
GBPAUD,20030214,090800,2.7212,2.7216,2.7212,2.7216
GBPAUD,20030214,090900,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,091000,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,091100,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,091200,2.7215,2.7225,2.7215,2.7225
GBPAUD,20030214,091300,2.7225,2.7233,2.7225,2.7233
GBPAUD,20030214,091400,2.7233,2.7233,2.7233,2.7233
GBPAUD,20030214,091500,2.7236,2.7241,2.7236,2.7241
GBPAUD,20030214,091600,2.7244,2.7247,2.7242,2.7242
GBPAUD,20030214,091700,2.7241,2.7241,2.7228,2.7228
GBPAUD,20030214,091800,2.7226,2.7226,2.7222,2.7225
GBPAUD,20030214,091900,2.7226,2.7230,2.7223,2.7223
GBPAUD,20030214,092000,2.7223,2.7223,2.7220,2.7220
GBPAUD,20030214,092100,2.7225,2.7236,2.7225,2.7236
GBPAUD,20030214,092200,2.7237,2.7242,2.7237,2.7242
GBPAUD,20030214,092300,2.7243,2.7243,2.7233,2.7233
GBPAUD,20030214,092400,2.7232,2.7236,2.7232,2.7236
GBPAUD,20030214,092500,2.7236,2.7236,2.7232,2.7232
GBPAUD,20030214,092600,2.7231,2.7231,2.7228,2.7228
GBPAUD,20030214,092700,2.7226,2.7226,2.7222,2.7222
GBPAUD,20030214,092800,2.7222,2.7228,2.7222,2.7228
GBPAUD,20030214,092900,2.7229,2.7234,2.7229,2.7230
GBPAUD,20030214,093000,2.7230,2.7230,2.7227,2.7227
GBPAUD,20030214,093100,2.7227,2.7227,2.7222,2.7222
GBPAUD,20030214,093200,2.7222,2.7222,2.7215,2.7215
GBPAUD,20030214,093300,2.7215,2.7215,2.7199,2.7199
GBPAUD,20030214,093400,2.7198,2.7198,2.7192,2.7192
GBPAUD,20030214,093500,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,093600,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,093700,2.7190,2.7198,2.7190,2.7198
GBPAUD,20030214,093800,2.7200,2.7200,2.7194,2.7194
GBPAUD,20030214,093900,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,094000,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,094100,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,094200,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030214,094300,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030214,094400,2.7190,2.7194,2.7190,2.7194
GBPAUD,20030214,094500,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,094600,2.7191,2.7191,2.7183,2.7183
GBPAUD,20030214,094700,2.7182,2.7199,2.7178,2.7199
GBPAUD,20030214,094800,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,094900,2.7199,2.7200,2.7198,2.7200
GBPAUD,20030214,095000,2.7201,2.7206,2.7201,2.7206
GBPAUD,20030214,095100,2.7208,2.7211,2.7208,2.7211
GBPAUD,20030214,095200,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,095300,2.7211,2.7211,2.7194,2.7194
GBPAUD,20030214,095400,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030214,095500,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,095600,2.7194,2.7197,2.7194,2.7197
GBPAUD,20030214,095700,2.7197,2.7197,2.7194,2.7194
GBPAUD,20030214,095800,2.7194,2.7194,2.7190,2.7190
GBPAUD,20030214,095900,2.7188,2.7188,2.7185,2.7187
GBPAUD,20030214,100000,2.7187,2.7191,2.7187,2.7191
GBPAUD,20030214,100100,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,100200,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,100300,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,100400,2.7191,2.7191,2.7190,2.7190
GBPAUD,20030214,100500,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030214,100600,2.7192,2.7195,2.7192,2.7195
GBPAUD,20030214,100700,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,100800,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,100900,2.7195,2.7195,2.7195,2.7195
GBPAUD,20030214,101000,2.7195,2.7204,2.7192,2.7204
GBPAUD,20030214,101100,2.7206,2.7206,2.7205,2.7205
GBPAUD,20030214,101200,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,101300,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,101400,2.7205,2.7212,2.7205,2.7212
GBPAUD,20030214,101500,2.7215,2.7215,2.7212,2.7212
GBPAUD,20030214,101600,2.7212,2.7212,2.7211,2.7211
GBPAUD,20030214,101700,2.7211,2.7212,2.7209,2.7209
GBPAUD,20030214,101800,2.7206,2.7206,2.7195,2.7195
GBPAUD,20030214,101900,2.7194,2.7194,2.7174,2.7174
GBPAUD,20030214,102000,2.7174,2.7178,2.7174,2.7178
GBPAUD,20030214,102100,2.7179,2.7183,2.7179,2.7183
GBPAUD,20030214,102200,2.7181,2.7182,2.7180,2.7182
GBPAUD,20030214,102300,2.7182,2.7188,2.7182,2.7188
GBPAUD,20030214,102400,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030214,102500,2.7187,2.7194,2.7187,2.7194
GBPAUD,20030214,102600,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,102700,2.7194,2.7200,2.7194,2.7200
GBPAUD,20030214,102800,2.7199,2.7199,2.7198,2.7198
GBPAUD,20030214,102900,2.7198,2.7198,2.7197,2.7197
GBPAUD,20030214,103000,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,103100,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,103200,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030214,103300,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030214,103400,2.7200,2.7200,2.7199,2.7199
GBPAUD,20030214,103500,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,103600,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,103700,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,103800,2.7199,2.7202,2.7199,2.7202
GBPAUD,20030214,103900,2.7202,2.7202,2.7201,2.7201
GBPAUD,20030214,104000,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,104100,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,104200,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,104300,2.7199,2.7202,2.7199,2.7202
GBPAUD,20030214,104400,2.7206,2.7211,2.7206,2.7211
GBPAUD,20030214,104500,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,104600,2.7212,2.7212,2.7211,2.7212
GBPAUD,20030214,104700,2.7211,2.7213,2.7211,2.7213
GBPAUD,20030214,104800,2.7213,2.7218,2.7213,2.7218
GBPAUD,20030214,104900,2.7218,2.7220,2.7214,2.7214
GBPAUD,20030214,105000,2.7210,2.7210,2.7208,2.7208
GBPAUD,20030214,105100,2.7208,2.7215,2.7208,2.7215
GBPAUD,20030214,105200,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,105300,2.7216,2.7219,2.7216,2.7219
GBPAUD,20030214,105400,2.7219,2.7219,2.7216,2.7216
GBPAUD,20030214,105500,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,105600,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,105700,2.7216,2.7216,2.7214,2.7214
GBPAUD,20030214,105800,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030214,105900,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,110000,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,110100,2.7208,2.7211,2.7208,2.7211
GBPAUD,20030214,110200,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030214,110300,2.7208,2.7208,2.7200,2.7200
GBPAUD,20030214,110400,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030214,110500,2.7200,2.7202,2.7200,2.7201
GBPAUD,20030214,110600,2.7201,2.7201,2.7199,2.7199
GBPAUD,20030214,110700,2.7199,2.7203,2.7199,2.7203
GBPAUD,20030214,110800,2.7203,2.7203,2.7201,2.7202
GBPAUD,20030214,110900,2.7205,2.7206,2.7205,2.7205
GBPAUD,20030214,111000,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,111100,2.7205,2.7205,2.7195,2.7195
GBPAUD,20030214,111200,2.7195,2.7195,2.7189,2.7189
GBPAUD,20030214,111300,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030214,111400,2.7189,2.7189,2.7186,2.7186
GBPAUD,20030214,111500,2.7183,2.7185,2.7181,2.7185
GBPAUD,20030214,111600,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030214,111700,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030214,111800,2.7187,2.7201,2.7187,2.7201
GBPAUD,20030214,111900,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,112000,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,112100,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,112200,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,112300,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,112400,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,112500,2.7201,2.7207,2.7201,2.7207
GBPAUD,20030214,112600,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,112700,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,112800,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,112900,2.7209,2.7209,2.7206,2.7206
GBPAUD,20030214,113000,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,113100,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,113200,2.7204,2.7206,2.7204,2.7206
GBPAUD,20030214,113300,2.7207,2.7211,2.7207,2.7211
GBPAUD,20030214,113400,2.7211,2.7212,2.7211,2.7211
GBPAUD,20030214,113500,2.7211,2.7212,2.7211,2.7212
GBPAUD,20030214,113600,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030214,113700,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,113800,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,113900,2.7205,2.7209,2.7205,2.7209
GBPAUD,20030214,114000,2.7214,2.7229,2.7214,2.7229
GBPAUD,20030214,114100,2.7229,2.7229,2.7225,2.7225
GBPAUD,20030214,114200,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,114300,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,114400,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,114500,2.7216,2.7219,2.7216,2.7219
GBPAUD,20030214,114600,2.7218,2.7218,2.7214,2.7214
GBPAUD,20030214,114700,2.7214,2.7214,2.7212,2.7212
GBPAUD,20030214,114800,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030214,114900,2.7214,2.7225,2.7214,2.7225
GBPAUD,20030214,115000,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,115100,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,115200,2.7232,2.7232,2.7231,2.7231
GBPAUD,20030214,115300,2.7231,2.7231,2.7231,2.7231
GBPAUD,20030214,115400,2.7231,2.7236,2.7231,2.7236
GBPAUD,20030214,115500,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,115600,2.7236,2.7237,2.7236,2.7237
GBPAUD,20030214,115700,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,115800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,115900,2.7235,2.7235,2.7235,2.7235
GBPAUD,20030214,120000,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,120100,2.7237,2.7237,2.7235,2.7237
GBPAUD,20030214,120200,2.7237,2.7244,2.7237,2.7244
GBPAUD,20030214,120300,2.7242,2.7242,2.7242,2.7242
GBPAUD,20030214,120400,2.7242,2.7242,2.7236,2.7236
GBPAUD,20030214,120500,2.7234,2.7234,2.7227,2.7227
GBPAUD,20030214,120600,2.7226,2.7229,2.7226,2.7229
GBPAUD,20030214,120700,2.7229,2.7229,2.7227,2.7227
GBPAUD,20030214,120800,2.7227,2.7227,2.7226,2.7226
GBPAUD,20030214,120900,2.7222,2.7222,2.7215,2.7215
GBPAUD,20030214,121000,2.7215,2.7219,2.7215,2.7218
GBPAUD,20030214,121100,2.7216,2.7216,2.7215,2.7215
GBPAUD,20030214,121200,2.7215,2.7217,2.7215,2.7217
GBPAUD,20030214,121300,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,121400,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,121500,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,121600,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,121700,2.7216,2.7219,2.7216,2.7219
GBPAUD,20030214,121800,2.7219,2.7222,2.7219,2.7222
GBPAUD,20030214,121900,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,122000,2.7222,2.7222,2.7212,2.7212
GBPAUD,20030214,122100,2.7212,2.7212,2.7211,2.7211
GBPAUD,20030214,122200,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,122300,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,122400,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,122500,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,122600,2.7211,2.7225,2.7211,2.7225
GBPAUD,20030214,122700,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,122800,2.7225,2.7225,2.7225,2.7225
GBPAUD,20030214,122900,2.7225,2.7225,2.7219,2.7219
GBPAUD,20030214,123000,2.7218,2.7218,2.7216,2.7216
GBPAUD,20030214,123100,2.7216,2.7216,2.7210,2.7210
GBPAUD,20030214,123200,2.7211,2.7216,2.7211,2.7216
GBPAUD,20030214,123300,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,123400,2.7216,2.7216,2.7206,2.7206
GBPAUD,20030214,123500,2.7206,2.7208,2.7206,2.7208
GBPAUD,20030214,123600,2.7208,2.7215,2.7208,2.7214
GBPAUD,20030214,123700,2.7214,2.7214,2.7209,2.7209
GBPAUD,20030214,123800,2.7210,2.7210,2.7194,2.7194
GBPAUD,20030214,123900,2.7196,2.7210,2.7196,2.7210
GBPAUD,20030214,124000,2.7211,2.7214,2.7211,2.7214
GBPAUD,20030214,124100,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030214,124200,2.7214,2.7225,2.7214,2.7225
GBPAUD,20030214,124300,2.7225,2.7230,2.7225,2.7227
GBPAUD,20030214,124400,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030214,124500,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030214,124600,2.7221,2.7227,2.7221,2.7227
GBPAUD,20030214,124700,2.7226,2.7226,2.7223,2.7223
GBPAUD,20030214,124800,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,124900,2.7221,2.7221,2.7221,2.7221
GBPAUD,20030214,125000,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,125100,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,125200,2.7225,2.7230,2.7225,2.7229
GBPAUD,20030214,125300,2.7229,2.7229,2.7227,2.7227
GBPAUD,20030214,125400,2.7227,2.7227,2.7227,2.7227
GBPAUD,20030214,125500,2.7227,2.7227,2.7226,2.7226
GBPAUD,20030214,125600,2.7226,2.7226,2.7215,2.7215
GBPAUD,20030214,125700,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030214,125800,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,125900,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030214,130000,2.7211,2.7211,2.7201,2.7201
GBPAUD,20030214,130100,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,130200,2.7200,2.7200,2.7200,2.7200
GBPAUD,20030214,130300,2.7200,2.7200,2.7199,2.7199
GBPAUD,20030214,130400,2.7204,2.7206,2.7204,2.7205
GBPAUD,20030214,130500,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,130600,2.7205,2.7205,2.7197,2.7197
GBPAUD,20030214,130700,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,130800,2.7199,2.7199,2.7197,2.7197
GBPAUD,20030214,130900,2.7198,2.7206,2.7198,2.7206
GBPAUD,20030214,131000,2.7208,2.7211,2.7206,2.7211
GBPAUD,20030214,131100,2.7215,2.7223,2.7215,2.7223
GBPAUD,20030214,131200,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,131300,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030214,131400,2.7223,2.7225,2.7223,2.7225
GBPAUD,20030214,131500,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030214,131600,2.7232,2.7232,2.7232,2.7232
GBPAUD,20030214,131700,2.7234,2.7236,2.7234,2.7236
GBPAUD,20030214,131800,2.7236,2.7240,2.7236,2.7240
GBPAUD,20030214,131900,2.7240,2.7240,2.7236,2.7236
GBPAUD,20030214,132000,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030214,132100,2.7237,2.7237,2.7222,2.7222
GBPAUD,20030214,132200,2.7222,2.7222,2.7220,2.7220
GBPAUD,20030214,132300,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,132400,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,132500,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,132600,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,132700,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,132800,2.7220,2.7220,2.7217,2.7218
GBPAUD,20030214,132900,2.7215,2.7215,2.7210,2.7210
GBPAUD,20030214,133000,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,133100,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,133200,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,133300,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,133400,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,133500,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,133600,2.7208,2.7211,2.7208,2.7211
GBPAUD,20030214,133700,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030214,133800,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030214,133900,2.7214,2.7215,2.7214,2.7215
GBPAUD,20030214,134000,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,134100,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,134200,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,134300,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,134400,2.7216,2.7220,2.7216,2.7220
GBPAUD,20030214,134500,2.7222,2.7223,2.7222,2.7223
GBPAUD,20030214,134600,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,134700,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,134800,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,134900,2.7220,2.7220,2.7214,2.7214
GBPAUD,20030214,135000,2.7214,2.7214,2.7214,2.7214
GBPAUD,20030214,135100,2.7209,2.7209,2.7202,2.7202
GBPAUD,20030214,135200,2.7204,2.7209,2.7204,2.7209
GBPAUD,20030214,135300,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,135400,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,135500,2.7209,2.7210,2.7209,2.7210
GBPAUD,20030214,135600,2.7210,2.7210,2.7210,2.7210
GBPAUD,20030214,135700,2.7212,2.7212,2.7208,2.7208
GBPAUD,20030214,135800,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,135900,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,140000,2.7206,2.7209,2.7204,2.7209
GBPAUD,20030214,140100,2.7212,2.7214,2.7212,2.7214
GBPAUD,20030214,140200,2.7216,2.7229,2.7216,2.7229
GBPAUD,20030214,140300,2.7233,2.7237,2.7233,2.7237
GBPAUD,20030214,140400,2.7236,2.7236,2.7223,2.7223
GBPAUD,20030214,140500,2.7222,2.7222,2.7219,2.7220
GBPAUD,20030214,140600,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,140700,2.7220,2.7222,2.7220,2.7222
GBPAUD,20030214,140800,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,140900,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030214,141000,2.7221,2.7224,2.7221,2.7222
GBPAUD,20030214,141100,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,141200,2.7219,2.7222,2.7219,2.7222
GBPAUD,20030214,141300,2.7222,2.7222,2.7222,2.7222
GBPAUD,20030214,141400,2.7222,2.7223,2.7219,2.7223
GBPAUD,20030214,141500,2.7223,2.7226,2.7223,2.7223
GBPAUD,20030214,141600,2.7225,2.7228,2.7225,2.7228
GBPAUD,20030214,141700,2.7232,2.7239,2.7232,2.7239
GBPAUD,20030214,141800,2.7239,2.7257,2.7239,2.7257
GBPAUD,20030214,141900,2.7259,2.7259,2.7259,2.7259
GBPAUD,20030214,142000,2.7255,2.7255,2.7253,2.7254
GBPAUD,20030214,142100,2.7255,2.7258,2.7255,2.7258
GBPAUD,20030214,142200,2.7258,2.7266,2.7250,2.7266
GBPAUD,20030214,142300,2.7265,2.7272,2.7261,2.7272
GBPAUD,20030214,142400,2.7278,2.7313,2.7278,2.7304
GBPAUD,20030214,142500,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030214,142600,2.7301,2.7301,2.7296,2.7296
GBPAUD,20030214,142700,2.7291,2.7298,2.7290,2.7298
GBPAUD,20030214,142800,2.7296,2.7296,2.7290,2.7290
GBPAUD,20030214,142900,2.7288,2.7288,2.7282,2.7282
GBPAUD,20030214,143000,2.7280,2.7288,2.7278,2.7288
GBPAUD,20030214,143100,2.7293,2.7293,2.7289,2.7289
GBPAUD,20030214,143200,2.7289,2.7299,2.7289,2.7297
GBPAUD,20030214,143300,2.7295,2.7295,2.7295,2.7295
GBPAUD,20030214,143400,2.7295,2.7297,2.7291,2.7291
GBPAUD,20030214,143500,2.7291,2.7291,2.7285,2.7285
GBPAUD,20030214,143600,2.7285,2.7285,2.7282,2.7282
GBPAUD,20030214,143700,2.7280,2.7281,2.7280,2.7281
GBPAUD,20030214,143800,2.7283,2.7288,2.7283,2.7288
GBPAUD,20030214,143900,2.7288,2.7295,2.7288,2.7295
GBPAUD,20030214,144000,2.7295,2.7295,2.7295,2.7295
GBPAUD,20030214,144100,2.7292,2.7292,2.7287,2.7291
GBPAUD,20030214,144200,2.7292,2.7311,2.7292,2.7311
GBPAUD,20030214,144300,2.7315,2.7321,2.7315,2.7315
GBPAUD,20030214,144400,2.7313,2.7321,2.7310,2.7321
GBPAUD,20030214,144500,2.7324,2.7339,2.7324,2.7339
GBPAUD,20030214,144600,2.7335,2.7335,2.7325,2.7325
GBPAUD,20030214,144700,2.7322,2.7324,2.7318,2.7322
GBPAUD,20030214,144800,2.7326,2.7335,2.7326,2.7332
GBPAUD,20030214,144900,2.7330,2.7330,2.7324,2.7324
GBPAUD,20030214,145000,2.7321,2.7321,2.7321,2.7321
GBPAUD,20030214,145100,2.7321,2.7321,2.7314,2.7315
GBPAUD,20030214,145200,2.7317,2.7317,2.7313,2.7313
GBPAUD,20030214,145300,2.7311,2.7311,2.7308,2.7308
GBPAUD,20030214,145400,2.7308,2.7308,2.7302,2.7303
GBPAUD,20030214,145500,2.7303,2.7306,2.7303,2.7306
GBPAUD,20030214,145600,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030214,145700,2.7306,2.7306,2.7304,2.7304
GBPAUD,20030214,145800,2.7303,2.7306,2.7303,2.7306
GBPAUD,20030214,145900,2.7306,2.7311,2.7306,2.7311
GBPAUD,20030214,150000,2.7314,2.7315,2.7314,2.7314
GBPAUD,20030214,150100,2.7314,2.7315,2.7311,2.7311
GBPAUD,20030214,150200,2.7308,2.7308,2.7297,2.7297
GBPAUD,20030214,150300,2.7296,2.7296,2.7293,2.7296
GBPAUD,20030214,150400,2.7298,2.7304,2.7298,2.7304
GBPAUD,20030214,150500,2.7304,2.7307,2.7304,2.7305
GBPAUD,20030214,150600,2.7305,2.7310,2.7304,2.7308
GBPAUD,20030214,150700,2.7308,2.7308,2.7308,2.7308
GBPAUD,20030214,150800,2.7308,2.7308,2.7302,2.7303
GBPAUD,20030214,150900,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030214,151000,2.7303,2.7303,2.7303,2.7303
GBPAUD,20030214,151100,2.7299,2.7302,2.7296,2.7302
GBPAUD,20030214,151200,2.7307,2.7311,2.7305,2.7305
GBPAUD,20030214,151300,2.7301,2.7301,2.7301,2.7301
GBPAUD,20030214,151400,2.7301,2.7302,2.7301,2.7301
GBPAUD,20030214,151500,2.7301,2.7303,2.7301,2.7303
GBPAUD,20030214,151600,2.7307,2.7310,2.7307,2.7308
GBPAUD,20030214,151700,2.7307,2.7307,2.7303,2.7303
GBPAUD,20030214,151800,2.7301,2.7301,2.7300,2.7300
GBPAUD,20030214,151900,2.7300,2.7300,2.7300,2.7300
GBPAUD,20030214,152000,2.7299,2.7303,2.7299,2.7301
GBPAUD,20030214,152100,2.7300,2.7300,2.7295,2.7297
GBPAUD,20030214,152200,2.7293,2.7293,2.7289,2.7289
GBPAUD,20030214,152300,2.7289,2.7290,2.7289,2.7290
GBPAUD,20030214,152400,2.7290,2.7291,2.7290,2.7291
GBPAUD,20030214,152500,2.7291,2.7304,2.7291,2.7304
GBPAUD,20030214,152600,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030214,152700,2.7306,2.7306,2.7292,2.7292
GBPAUD,20030214,152800,2.7292,2.7292,2.7290,2.7291
GBPAUD,20030214,152900,2.7292,2.7294,2.7292,2.7294
GBPAUD,20030214,153000,2.7294,2.7299,2.7294,2.7299
GBPAUD,20030214,153100,2.7303,2.7303,2.7296,2.7296
GBPAUD,20030214,153200,2.7295,2.7295,2.7294,2.7294
GBPAUD,20030214,153300,2.7286,2.7290,2.7286,2.7290
GBPAUD,20030214,153400,2.7291,2.7291,2.7291,2.7291
GBPAUD,20030214,153500,2.7292,2.7297,2.7292,2.7297
GBPAUD,20030214,153600,2.7299,2.7300,2.7299,2.7299
GBPAUD,20030214,153700,2.7299,2.7300,2.7299,2.7300
GBPAUD,20030214,153800,2.7300,2.7302,2.7300,2.7302
GBPAUD,20030214,153900,2.7304,2.7304,2.7298,2.7298
GBPAUD,20030214,154000,2.7298,2.7298,2.7298,2.7298
GBPAUD,20030214,154100,2.7298,2.7302,2.7298,2.7302
GBPAUD,20030214,154200,2.7301,2.7309,2.7301,2.7309
GBPAUD,20030214,154300,2.7310,2.7310,2.7310,2.7310
GBPAUD,20030214,154400,2.7308,2.7308,2.7307,2.7307
GBPAUD,20030214,154500,2.7304,2.7304,2.7304,2.7304
GBPAUD,20030214,154600,2.7300,2.7301,2.7299,2.7301
GBPAUD,20030214,154700,2.7299,2.7301,2.7299,2.7301
GBPAUD,20030214,154800,2.7303,2.7310,2.7303,2.7310
GBPAUD,20030214,154900,2.7311,2.7311,2.7303,2.7303
GBPAUD,20030214,155000,2.7301,2.7307,2.7301,2.7307
GBPAUD,20030214,155100,2.7311,2.7313,2.7311,2.7313
GBPAUD,20030214,155200,2.7315,2.7317,2.7304,2.7304
GBPAUD,20030214,155300,2.7302,2.7307,2.7301,2.7307
GBPAUD,20030214,155400,2.7307,2.7307,2.7306,2.7306
GBPAUD,20030214,155500,2.7304,2.7304,2.7300,2.7300
GBPAUD,20030214,155600,2.7300,2.7306,2.7300,2.7306
GBPAUD,20030214,155700,2.7306,2.7306,2.7306,2.7306
GBPAUD,20030214,155800,2.7310,2.7313,2.7310,2.7313
GBPAUD,20030214,155900,2.7313,2.7313,2.7313,2.7313
GBPAUD,20030214,160000,2.7324,2.7324,2.7323,2.7323
GBPAUD,20030214,160100,2.7323,2.7323,2.7315,2.7315
GBPAUD,20030214,160200,2.7317,2.7320,2.7317,2.7319
GBPAUD,20030214,160300,2.7318,2.7318,2.7306,2.7306
GBPAUD,20030214,160400,2.7304,2.7304,2.7280,2.7280
GBPAUD,20030214,160500,2.7278,2.7278,2.7258,2.7258
GBPAUD,20030214,160600,2.7257,2.7257,2.7254,2.7257
GBPAUD,20030214,160700,2.7258,2.7263,2.7258,2.7263
GBPAUD,20030214,160800,2.7264,2.7269,2.7264,2.7269
GBPAUD,20030214,160900,2.7268,2.7268,2.7265,2.7265
GBPAUD,20030214,161000,2.7266,2.7271,2.7266,2.7271
GBPAUD,20030214,161100,2.7268,2.7268,2.7257,2.7260
GBPAUD,20030214,161200,2.7261,2.7267,2.7261,2.7267
GBPAUD,20030214,161300,2.7268,2.7273,2.7268,2.7273
GBPAUD,20030214,161400,2.7272,2.7272,2.7263,2.7263
GBPAUD,20030214,161500,2.7261,2.7261,2.7258,2.7258
GBPAUD,20030214,161600,2.7258,2.7263,2.7258,2.7263
GBPAUD,20030214,161700,2.7265,2.7278,2.7265,2.7278
GBPAUD,20030214,161800,2.7282,2.7285,2.7282,2.7285
GBPAUD,20030214,161900,2.7286,2.7286,2.7280,2.7280
GBPAUD,20030214,162000,2.7282,2.7282,2.7282,2.7282
GBPAUD,20030214,162100,2.7282,2.7285,2.7282,2.7285
GBPAUD,20030214,162200,2.7285,2.7285,2.7276,2.7278
GBPAUD,20030214,162300,2.7275,2.7279,2.7272,2.7279
GBPAUD,20030214,162400,2.7280,2.7281,2.7275,2.7275
GBPAUD,20030214,162500,2.7273,2.7274,2.7273,2.7274
GBPAUD,20030214,162600,2.7276,2.7276,2.7272,2.7272
GBPAUD,20030214,162700,2.7271,2.7271,2.7271,2.7271
GBPAUD,20030214,162800,2.7271,2.7271,2.7269,2.7269
GBPAUD,20030214,162900,2.7269,2.7271,2.7269,2.7271
GBPAUD,20030214,163000,2.7271,2.7272,2.7271,2.7272
GBPAUD,20030214,163100,2.7272,2.7272,2.7270,2.7270
GBPAUD,20030214,163200,2.7269,2.7269,2.7269,2.7269
GBPAUD,20030214,163300,2.7269,2.7269,2.7266,2.7268
GBPAUD,20030214,163400,2.7267,2.7268,2.7264,2.7268
GBPAUD,20030214,163500,2.7269,2.7272,2.7266,2.7266
GBPAUD,20030214,163600,2.7266,2.7274,2.7266,2.7273
GBPAUD,20030214,163700,2.7271,2.7271,2.7270,2.7271
GBPAUD,20030214,163800,2.7271,2.7271,2.7268,2.7268
GBPAUD,20030214,163900,2.7270,2.7272,2.7270,2.7272
GBPAUD,20030214,164000,2.7272,2.7276,2.7272,2.7276
GBPAUD,20030214,164100,2.7276,2.7276,2.7275,2.7275
GBPAUD,20030214,164200,2.7271,2.7272,2.7269,2.7272
GBPAUD,20030214,164300,2.7271,2.7271,2.7262,2.7262
GBPAUD,20030214,164400,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030214,164500,2.7255,2.7260,2.7255,2.7257
GBPAUD,20030214,164600,2.7258,2.7260,2.7254,2.7254
GBPAUD,20030214,164700,2.7253,2.7255,2.7248,2.7253
GBPAUD,20030214,164800,2.7253,2.7257,2.7253,2.7257
GBPAUD,20030214,164900,2.7255,2.7255,2.7251,2.7253
GBPAUD,20030214,165000,2.7256,2.7262,2.7256,2.7261
GBPAUD,20030214,165100,2.7261,2.7264,2.7261,2.7262
GBPAUD,20030214,165200,2.7260,2.7260,2.7243,2.7243
GBPAUD,20030214,165300,2.7241,2.7251,2.7241,2.7251
GBPAUD,20030214,165400,2.7251,2.7254,2.7251,2.7253
GBPAUD,20030214,165500,2.7254,2.7255,2.7250,2.7250
GBPAUD,20030214,165600,2.7249,2.7249,2.7246,2.7249
GBPAUD,20030214,165700,2.7251,2.7251,2.7247,2.7247
GBPAUD,20030214,165800,2.7246,2.7247,2.7246,2.7247
GBPAUD,20030214,165900,2.7243,2.7253,2.7243,2.7248
GBPAUD,20030214,170000,2.7247,2.7272,2.7247,2.7267
GBPAUD,20030214,170100,2.7264,2.7264,2.7237,2.7251
GBPAUD,20030214,170200,2.7253,2.7254,2.7250,2.7254
GBPAUD,20030214,170300,2.7255,2.7259,2.7255,2.7258
GBPAUD,20030214,170400,2.7257,2.7257,2.7246,2.7246
GBPAUD,20030214,170500,2.7244,2.7244,2.7227,2.7227
GBPAUD,20030214,170600,2.7232,2.7235,2.7232,2.7233
GBPAUD,20030214,170700,2.7232,2.7232,2.7227,2.7229
GBPAUD,20030214,170800,2.7230,2.7232,2.7230,2.7232
GBPAUD,20030214,170900,2.7232,2.7234,2.7232,2.7233
GBPAUD,20030214,171000,2.7232,2.7239,2.7229,2.7239
GBPAUD,20030214,171100,2.7240,2.7240,2.7239,2.7239
GBPAUD,20030214,171200,2.7241,2.7241,2.7241,2.7241
GBPAUD,20030214,171300,2.7241,2.7246,2.7241,2.7246
GBPAUD,20030214,171400,2.7246,2.7254,2.7246,2.7254
GBPAUD,20030214,171500,2.7255,2.7257,2.7255,2.7257
GBPAUD,20030214,171600,2.7254,2.7254,2.7237,2.7237
GBPAUD,20030214,171700,2.7237,2.7237,2.7229,2.7234
GBPAUD,20030214,171800,2.7235,2.7240,2.7233,2.7240
GBPAUD,20030214,171900,2.7241,2.7250,2.7241,2.7250
GBPAUD,20030214,172000,2.7248,2.7248,2.7241,2.7241
GBPAUD,20030214,172100,2.7240,2.7240,2.7232,2.7232
GBPAUD,20030214,172200,2.7232,2.7236,2.7232,2.7236
GBPAUD,20030214,172300,2.7235,2.7246,2.7233,2.7246
GBPAUD,20030214,172400,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030214,172500,2.7248,2.7251,2.7248,2.7251
GBPAUD,20030214,172600,2.7250,2.7250,2.7247,2.7247
GBPAUD,20030214,172700,2.7246,2.7246,2.7243,2.7243
GBPAUD,20030214,172800,2.7243,2.7247,2.7243,2.7247
GBPAUD,20030214,172900,2.7246,2.7246,2.7241,2.7241
GBPAUD,20030214,173000,2.7240,2.7241,2.7240,2.7241
GBPAUD,20030214,173100,2.7241,2.7246,2.7241,2.7243
GBPAUD,20030214,173200,2.7240,2.7242,2.7240,2.7242
GBPAUD,20030214,173300,2.7243,2.7244,2.7243,2.7244
GBPAUD,20030214,173400,2.7244,2.7244,2.7240,2.7240
GBPAUD,20030214,173500,2.7238,2.7238,2.7233,2.7233
GBPAUD,20030214,173600,2.7232,2.7232,2.7218,2.7219
GBPAUD,20030214,173700,2.7218,2.7218,2.7215,2.7215
GBPAUD,20030214,173800,2.7215,2.7219,2.7215,2.7219
GBPAUD,20030214,173900,2.7215,2.7215,2.7206,2.7206
GBPAUD,20030214,174000,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,174100,2.7208,2.7208,2.7204,2.7204
GBPAUD,20030214,174200,2.7203,2.7204,2.7201,2.7204
GBPAUD,20030214,174300,2.7204,2.7204,2.7201,2.7202
GBPAUD,20030214,174400,2.7204,2.7208,2.7204,2.7204
GBPAUD,20030214,174500,2.7203,2.7205,2.7201,2.7205
GBPAUD,20030214,174600,2.7207,2.7209,2.7207,2.7209
GBPAUD,20030214,174700,2.7213,2.7216,2.7213,2.7216
GBPAUD,20030214,174800,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,174900,2.7218,2.7222,2.7218,2.7222
GBPAUD,20030214,175000,2.7220,2.7220,2.7218,2.7218
GBPAUD,20030214,175100,2.7218,2.7218,2.7212,2.7212
GBPAUD,20030214,175200,2.7212,2.7212,2.7208,2.7211
GBPAUD,20030214,175300,2.7213,2.7218,2.7213,2.7215
GBPAUD,20030214,175400,2.7214,2.7214,2.7213,2.7213
GBPAUD,20030214,175500,2.7214,2.7215,2.7213,2.7213
GBPAUD,20030214,175600,2.7213,2.7213,2.7206,2.7206
GBPAUD,20030214,175700,2.7203,2.7203,2.7190,2.7190
GBPAUD,20030214,175800,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030214,175900,2.7191,2.7196,2.7191,2.7196
GBPAUD,20030214,180000,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,180100,2.7196,2.7196,2.7191,2.7191
GBPAUD,20030214,180200,2.7191,2.7191,2.7187,2.7187
GBPAUD,20030214,180300,2.7186,2.7186,2.7184,2.7184
GBPAUD,20030214,180400,2.7183,2.7183,2.7181,2.7181
GBPAUD,20030214,180500,2.7181,2.7181,2.7179,2.7179
GBPAUD,20030214,180600,2.7178,2.7178,2.7174,2.7174
GBPAUD,20030214,180700,2.7173,2.7173,2.7170,2.7170
GBPAUD,20030214,180800,2.7167,2.7167,2.7157,2.7157
GBPAUD,20030214,180900,2.7155,2.7156,2.7155,2.7156
GBPAUD,20030214,181000,2.7156,2.7166,2.7156,2.7166
GBPAUD,20030214,181100,2.7167,2.7184,2.7167,2.7184
GBPAUD,20030214,181200,2.7187,2.7192,2.7187,2.7192
GBPAUD,20030214,181300,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030214,181400,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030214,181500,2.7195,2.7197,2.7192,2.7192
GBPAUD,20030214,181600,2.7192,2.7192,2.7192,2.7192
GBPAUD,20030214,181700,2.7184,2.7188,2.7183,2.7188
GBPAUD,20030214,181800,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030214,181900,2.7188,2.7190,2.7188,2.7190
GBPAUD,20030214,182000,2.7191,2.7194,2.7191,2.7194
GBPAUD,20030214,182100,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182200,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182300,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182400,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182500,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182600,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182700,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,182800,2.7196,2.7196,2.7189,2.7189
GBPAUD,20030214,182900,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030214,183000,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030214,183100,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030214,183200,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030214,183300,2.7186,2.7186,2.7185,2.7185
GBPAUD,20030214,183400,2.7185,2.7185,2.7183,2.7183
GBPAUD,20030214,183500,2.7183,2.7185,2.7183,2.7185
GBPAUD,20030214,183600,2.7184,2.7184,2.7183,2.7184
GBPAUD,20030214,183700,2.7184,2.7184,2.7183,2.7183
GBPAUD,20030214,183800,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030214,183900,2.7183,2.7183,2.7176,2.7176
GBPAUD,20030214,184000,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030214,184100,2.7174,2.7174,2.7173,2.7173
GBPAUD,20030214,184200,2.7171,2.7171,2.7164,2.7164
GBPAUD,20030214,184300,2.7163,2.7163,2.7162,2.7162
GBPAUD,20030214,184400,2.7162,2.7164,2.7162,2.7164
GBPAUD,20030214,184500,2.7165,2.7165,2.7164,2.7164
GBPAUD,20030214,184600,2.7164,2.7164,2.7164,2.7164
GBPAUD,20030214,184700,2.7164,2.7171,2.7164,2.7171
GBPAUD,20030214,184800,2.7174,2.7174,2.7171,2.7172
GBPAUD,20030214,184900,2.7173,2.7175,2.7171,2.7175
GBPAUD,20030214,185000,2.7177,2.7183,2.7177,2.7183
GBPAUD,20030214,185100,2.7184,2.7192,2.7184,2.7192
GBPAUD,20030214,185200,2.7194,2.7198,2.7194,2.7198
GBPAUD,20030214,185300,2.7201,2.7211,2.7201,2.7211
GBPAUD,20030214,185400,2.7214,2.7220,2.7214,2.7220
GBPAUD,20030214,185500,2.7218,2.7218,2.7215,2.7215
GBPAUD,20030214,185600,2.7215,2.7215,2.7211,2.7211
GBPAUD,20030214,185700,2.7208,2.7208,2.7199,2.7201
GBPAUD,20030214,185800,2.7201,2.7204,2.7201,2.7204
GBPAUD,20030214,185900,2.7204,2.7206,2.7204,2.7206
GBPAUD,20030214,190000,2.7209,2.7211,2.7209,2.7209
GBPAUD,20030214,190100,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,190200,2.7209,2.7219,2.7209,2.7219
GBPAUD,20030214,190300,2.7216,2.7216,2.7208,2.7208
GBPAUD,20030214,190400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,190500,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,190600,2.7208,2.7218,2.7208,2.7218
GBPAUD,20030214,190700,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,190800,2.7218,2.7218,2.7203,2.7203
GBPAUD,20030214,190900,2.7203,2.7203,2.7202,2.7202
GBPAUD,20030214,191000,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,191100,2.7202,2.7209,2.7202,2.7209
GBPAUD,20030214,191200,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,191300,2.7209,2.7209,2.7209,2.7209
GBPAUD,20030214,191400,2.7209,2.7209,2.7206,2.7206
GBPAUD,20030214,191500,2.7203,2.7203,2.7198,2.7198
GBPAUD,20030214,191600,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,191700,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,191800,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,191900,2.7197,2.7198,2.7194,2.7194
GBPAUD,20030214,192000,2.7193,2.7195,2.7193,2.7195
GBPAUD,20030214,192100,2.7194,2.7194,2.7191,2.7191
GBPAUD,20030214,192200,2.7191,2.7191,2.7188,2.7188
GBPAUD,20030214,192300,2.7188,2.7190,2.7188,2.7190
GBPAUD,20030214,192400,2.7192,2.7192,2.7187,2.7187
GBPAUD,20030214,192500,2.7184,2.7185,2.7184,2.7185
GBPAUD,20030214,192600,2.7187,2.7193,2.7187,2.7193
GBPAUD,20030214,192700,2.7194,2.7197,2.7181,2.7193
GBPAUD,20030214,192800,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,192900,2.7191,2.7194,2.7191,2.7194
GBPAUD,20030214,193000,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,193100,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,193200,2.7190,2.7192,2.7190,2.7192
GBPAUD,20030214,193300,2.7195,2.7198,2.7195,2.7198
GBPAUD,20030214,193400,2.7197,2.7197,2.7194,2.7194
GBPAUD,20030214,193500,2.7193,2.7194,2.7193,2.7194
GBPAUD,20030214,193600,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,193700,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,193800,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,193900,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,194000,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030214,194100,2.7191,2.7193,2.7191,2.7193
GBPAUD,20030214,194200,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030214,194300,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030214,194400,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030214,194500,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030214,194600,2.7193,2.7198,2.7193,2.7198
GBPAUD,20030214,194700,2.7198,2.7198,2.7197,2.7197
GBPAUD,20030214,194800,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,194900,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,195000,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,195100,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,195200,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,195300,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,195400,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,195500,2.7197,2.7197,2.7194,2.7194
GBPAUD,20030214,195600,2.7194,2.7198,2.7194,2.7198
GBPAUD,20030214,195700,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,195800,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,195900,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,200000,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,200100,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,200200,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,200300,2.7197,2.7197,2.7193,2.7193
GBPAUD,20030214,200400,2.7192,2.7195,2.7192,2.7195
GBPAUD,20030214,200500,2.7195,2.7195,2.7194,2.7194
GBPAUD,20030214,200600,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,200700,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,200800,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030214,200900,2.7194,2.7197,2.7194,2.7197
GBPAUD,20030214,201000,2.7198,2.7201,2.7198,2.7201
GBPAUD,20030214,201100,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,201200,2.7201,2.7201,2.7200,2.7200
GBPAUD,20030214,201300,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,201400,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,201500,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,201600,2.7199,2.7199,2.7197,2.7197
GBPAUD,20030214,201700,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,201800,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,201900,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,202000,2.7197,2.7197,2.7197,2.7197
GBPAUD,20030214,202100,2.7197,2.7205,2.7197,2.7205
GBPAUD,20030214,202200,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,202300,2.7205,2.7208,2.7205,2.7208
GBPAUD,20030214,202400,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,202500,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030214,202600,2.7201,2.7205,2.7201,2.7205
GBPAUD,20030214,202700,2.7206,2.7212,2.7206,2.7212
GBPAUD,20030214,202800,2.7212,2.7215,2.7212,2.7215
GBPAUD,20030214,202900,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,203000,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,203100,2.7215,2.7218,2.7215,2.7218
GBPAUD,20030214,203200,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,203300,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,203400,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,203500,2.7211,2.7211,2.7208,2.7208
GBPAUD,20030214,203600,2.7208,2.7208,2.7206,2.7206
GBPAUD,20030214,203700,2.7206,2.7206,2.7201,2.7201
GBPAUD,20030214,203800,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,203900,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,204000,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,204100,2.7199,2.7199,2.7199,2.7199
GBPAUD,20030214,204200,2.7199,2.7204,2.7199,2.7204
GBPAUD,20030214,204300,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,204400,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,204500,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,204600,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,204700,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,204800,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,204900,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030214,205000,2.7204,2.7204,2.7201,2.7201
GBPAUD,20030214,205100,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,205200,2.7205,2.7206,2.7205,2.7206
GBPAUD,20030214,205300,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,205400,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,205500,2.7205,2.7205,2.7205,2.7205
GBPAUD,20030214,205600,2.7205,2.7205,2.7203,2.7203
GBPAUD,20030214,205700,2.7202,2.7206,2.7202,2.7206
GBPAUD,20030214,205800,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,205900,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030214,210000,2.7207,2.7207,2.7204,2.7204
GBPAUD,20030214,210100,2.7204,2.7204,2.7202,2.7202
GBPAUD,20030214,210200,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,210300,2.7202,2.7202,2.7196,2.7196
GBPAUD,20030214,210400,2.7196,2.7196,2.7194,2.7194
GBPAUD,20030214,210500,2.7194,2.7200,2.7194,2.7200
GBPAUD,20030214,210600,2.7201,2.7202,2.7201,2.7201
GBPAUD,20030214,210700,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,210800,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,210900,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,211000,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,211100,2.7201,2.7201,2.7196,2.7196
GBPAUD,20030214,211200,2.7196,2.7196,2.7196,2.7196
GBPAUD,20030214,211300,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,211400,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030214,211500,2.7198,2.7202,2.7198,2.7202
GBPAUD,20030214,211600,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030214,211700,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,211800,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,211900,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030214,212000,2.7201,2.7207,2.7201,2.7207
GBPAUD,20030214,212100,2.7207,2.7207,2.7207,2.7207
GBPAUD,20030214,212200,2.7207,2.7212,2.7207,2.7212
GBPAUD,20030214,212300,2.7213,2.7213,2.7213,2.7213
GBPAUD,20030214,212400,2.7222,2.7222,2.7214,2.7214
GBPAUD,20030214,212500,2.7213,2.7213,2.7210,2.7211
GBPAUD,20030214,212600,2.7212,2.7213,2.7212,2.7213
GBPAUD,20030214,212700,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,212800,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,212900,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030214,213000,2.7219,2.7221,2.7218,2.7218
GBPAUD,20030214,213100,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030214,213200,2.7218,2.7218,2.7215,2.7215
GBPAUD,20030214,213300,2.7215,2.7215,2.7215,2.7215
GBPAUD,20030214,213400,2.7215,2.7215,2.7212,2.7213
GBPAUD,20030214,213500,2.7215,2.7216,2.7215,2.7216
GBPAUD,20030214,213600,2.7216,2.7217,2.7216,2.7217
GBPAUD,20030214,213700,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,213800,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,213900,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030214,214000,2.7221,2.7222,2.7221,2.7222
GBPAUD,20030214,214100,2.7224,2.7226,2.7224,2.7226
GBPAUD,20030214,214200,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030214,214300,2.7226,2.7234,2.7226,2.7234
GBPAUD,20030214,214400,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030214,214500,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030214,214600,2.7234,2.7234,2.7234,2.7234
GBPAUD,20030214,214700,2.7232,2.7247,2.7232,2.7247
GBPAUD,20030214,214800,2.7250,2.7250,2.7244,2.7246
GBPAUD,20030214,214900,2.7248,2.7250,2.7248,2.7250
GBPAUD,20030214,215000,2.7250,2.7251,2.7250,2.7251
GBPAUD,20030214,215100,2.7251,2.7251,2.7250,2.7250
GBPAUD,20030214,215200,2.7250,2.7254,2.7250,2.7254
GBPAUD,20030214,215300,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030214,215400,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,215500,2.7258,2.7258,2.7255,2.7255
GBPAUD,20030214,215600,2.7255,2.7256,2.7255,2.7256
GBPAUD,20030214,215700,2.7256,2.7256,2.7256,2.7256
GBPAUD,20030214,215800,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,215900,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030214,220000,2.7257,2.7261,2.7257,2.7261
GBPNZD,20030214,000100,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,000200,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,000300,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030214,000400,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030214,000500,2.9220,2.9220,2.9214,2.9214
GBPNZD,20030214,000600,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030214,000700,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030214,000800,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030214,000900,2.9214,2.9214,2.9211,2.9211
GBPNZD,20030214,001000,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,001100,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,001200,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,001300,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,001400,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,001500,2.9211,2.9211,2.9198,2.9198
GBPNZD,20030214,001600,2.9193,2.9193,2.9190,2.9190
GBPNZD,20030214,001700,2.9190,2.9190,2.9181,2.9181
GBPNZD,20030214,001800,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030214,001900,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030214,002000,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030214,002100,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030214,002200,2.9182,2.9182,2.9179,2.9179
GBPNZD,20030214,002300,2.9179,2.9179,2.9168,2.9168
GBPNZD,20030214,002400,2.9168,2.9168,2.9165,2.9165
GBPNZD,20030214,002500,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,002600,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,002700,2.9162,2.9162,2.9161,2.9161
GBPNZD,20030214,002800,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030214,002900,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030214,003000,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030214,003100,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030214,003200,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030214,003300,2.9161,2.9164,2.9161,2.9164
GBPNZD,20030214,003400,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030214,003500,2.9164,2.9168,2.9164,2.9168
GBPNZD,20030214,003600,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,003700,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,003800,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,003900,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,004000,2.9168,2.9169,2.9168,2.9169
GBPNZD,20030214,004100,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004200,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004400,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004700,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,004800,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030214,004900,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030214,005000,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030214,005100,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030214,005200,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030214,005300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,005400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,005500,2.9179,2.9186,2.9179,2.9186
GBPNZD,20030214,005600,2.9188,2.9191,2.9188,2.9191
GBPNZD,20030214,005700,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,005800,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,005900,2.9191,2.9200,2.9191,2.9200
GBPNZD,20030214,010000,2.9197,2.9197,2.9192,2.9192
GBPNZD,20030214,010100,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030214,010200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030214,010300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030214,010400,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030214,010500,2.9189,2.9199,2.9189,2.9199
GBPNZD,20030214,010600,2.9199,2.9200,2.9199,2.9200
GBPNZD,20030214,010700,2.9199,2.9199,2.9197,2.9197
GBPNZD,20030214,010800,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,010900,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,011000,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,011100,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,011200,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,011300,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,011400,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,011500,2.9194,2.9195,2.9194,2.9195
GBPNZD,20030214,011600,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,011700,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,011800,2.9195,2.9200,2.9195,2.9200
GBPNZD,20030214,011900,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,012000,2.9200,2.9201,2.9200,2.9201
GBPNZD,20030214,012100,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,012200,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,012300,2.9201,2.9211,2.9201,2.9211
GBPNZD,20030214,012400,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,012500,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,012600,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,012700,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,012800,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,012900,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,013000,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,013100,2.9212,2.9212,2.9210,2.9210
GBPNZD,20030214,013200,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030214,013300,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030214,013400,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030214,013500,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030214,013600,2.9210,2.9210,2.9208,2.9208
GBPNZD,20030214,013700,2.9208,2.9209,2.9208,2.9209
GBPNZD,20030214,013800,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,013900,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014000,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014100,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014200,2.9210,2.9210,2.9210,2.9210
GBPNZD,20030214,014300,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014400,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014500,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014600,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,014700,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030214,014800,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,014900,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,015000,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,015100,2.9197,2.9197,2.9192,2.9192
GBPNZD,20030214,015200,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,015300,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,015400,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,015500,2.9192,2.9193,2.9192,2.9193
GBPNZD,20030214,015600,2.9192,2.9192,2.9191,2.9191
GBPNZD,20030214,015700,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,015800,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,015900,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,020000,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,020100,2.9191,2.9192,2.9191,2.9192
GBPNZD,20030214,020200,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,020300,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,020400,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,020500,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,020600,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,020700,2.9195,2.9195,2.9192,2.9192
GBPNZD,20030214,020800,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,020900,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,021000,2.9192,2.9193,2.9192,2.9193
GBPNZD,20030214,021100,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,021200,2.9201,2.9204,2.9201,2.9204
GBPNZD,20030214,021300,2.9207,2.9208,2.9207,2.9208
GBPNZD,20030214,021400,2.9208,2.9208,2.9208,2.9208
GBPNZD,20030214,021500,2.9208,2.9208,2.9208,2.9208
GBPNZD,20030214,021600,2.9214,2.9218,2.9214,2.9218
GBPNZD,20030214,021700,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030214,021800,2.9222,2.9222,2.9222,2.9222
GBPNZD,20030214,021900,2.9222,2.9222,2.9216,2.9216
GBPNZD,20030214,022000,2.9216,2.9217,2.9216,2.9217
GBPNZD,20030214,022100,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030214,022200,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030214,022300,2.9230,2.9238,2.9230,2.9238
GBPNZD,20030214,022400,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,022500,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,022600,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,022700,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,022800,2.9242,2.9242,2.9241,2.9241
GBPNZD,20030214,022900,2.9243,2.9244,2.9243,2.9244
GBPNZD,20030214,023000,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,023100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,023200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,023300,2.9244,2.9244,2.9243,2.9243
GBPNZD,20030214,023400,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,023500,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,023600,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,023700,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,023800,2.9243,2.9244,2.9243,2.9244
GBPNZD,20030214,023900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,024000,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,024100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,024200,2.9244,2.9244,2.9237,2.9237
GBPNZD,20030214,024300,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030214,024400,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030214,024500,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030214,024600,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030214,024700,2.9237,2.9239,2.9237,2.9239
GBPNZD,20030214,024800,2.9239,2.9239,2.9236,2.9236
GBPNZD,20030214,024900,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,025000,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,025100,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,025200,2.9233,2.9233,2.9232,2.9232
GBPNZD,20030214,025300,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,025400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,025500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,025600,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,025700,2.9232,2.9232,2.9228,2.9228
GBPNZD,20030214,025800,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030214,025900,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030214,030000,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030214,030100,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030214,030200,2.9228,2.9230,2.9228,2.9230
GBPNZD,20030214,030300,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030214,030400,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030214,030500,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030214,030600,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030214,030700,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030214,030800,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030214,030900,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030214,031000,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030214,031100,2.9225,2.9227,2.9225,2.9227
GBPNZD,20030214,031200,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030214,031300,2.9227,2.9227,2.9223,2.9223
GBPNZD,20030214,031400,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,031500,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,031600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,031700,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,031800,2.9223,2.9227,2.9223,2.9227
GBPNZD,20030214,031900,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030214,032000,2.9231,2.9233,2.9230,2.9230
GBPNZD,20030214,032100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030214,032200,2.9237,2.9240,2.9237,2.9240
GBPNZD,20030214,032300,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,032400,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,032500,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,032600,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,032700,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,032800,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,032900,2.9243,2.9243,2.9243,2.9243
GBPNZD,20030214,033000,2.9243,2.9245,2.9243,2.9245
GBPNZD,20030214,033100,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,033200,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,033300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030214,033400,2.9246,2.9253,2.9246,2.9253
GBPNZD,20030214,033500,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,033600,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,033700,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,033800,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,033900,2.9253,2.9254,2.9253,2.9254
GBPNZD,20030214,034000,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030214,034100,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030214,034200,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030214,034300,2.9254,2.9256,2.9254,2.9256
GBPNZD,20030214,034400,2.9256,2.9259,2.9256,2.9259
GBPNZD,20030214,034500,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,034600,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,034700,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,034800,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,034900,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,035000,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,035100,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,035200,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,035300,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,035400,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,035500,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,035600,2.9264,2.9264,2.9256,2.9256
GBPNZD,20030214,035700,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,035800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,035900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,040000,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,040100,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,040200,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030214,040300,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030214,040400,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030214,040500,2.9257,2.9260,2.9257,2.9260
GBPNZD,20030214,040600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,040700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,040800,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,040900,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,041000,2.9260,2.9261,2.9260,2.9260
GBPNZD,20030214,041100,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041200,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041300,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041400,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041500,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041600,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041700,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,041800,2.9259,2.9270,2.9259,2.9270
GBPNZD,20030214,041900,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030214,042000,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030214,042100,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030214,042200,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030214,042300,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030214,042400,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030214,042500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,042600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,042700,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,042800,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,042900,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,043000,2.9277,2.9279,2.9277,2.9279
GBPNZD,20030214,043100,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030214,043200,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030214,043300,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030214,043400,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030214,043500,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,043600,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,043700,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,043800,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,043900,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,044000,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,044100,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,044200,2.9282,2.9282,2.9282,2.9282
GBPNZD,20030214,044300,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030214,044400,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030214,044500,2.9279,2.9279,2.9278,2.9278
GBPNZD,20030214,044600,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,044700,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,044800,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,044900,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,045000,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,045100,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,045200,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,045300,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,045400,2.9278,2.9278,2.9278,2.9278
GBPNZD,20030214,045500,2.9278,2.9280,2.9278,2.9280
GBPNZD,20030214,045600,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030214,045700,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030214,045800,2.9281,2.9281,2.9263,2.9263
GBPNZD,20030214,045900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030214,050000,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030214,050100,2.9261,2.9261,2.9260,2.9260
GBPNZD,20030214,050200,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,050300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,050400,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,050500,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,050600,2.9260,2.9262,2.9260,2.9262
GBPNZD,20030214,050700,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030214,050800,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030214,050900,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030214,051000,2.9262,2.9262,2.9245,2.9245
GBPNZD,20030214,051100,2.9241,2.9241,2.9239,2.9239
GBPNZD,20030214,051200,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030214,051300,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030214,051400,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030214,051500,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030214,051600,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,051700,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,051800,2.9242,2.9247,2.9242,2.9247
GBPNZD,20030214,051900,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,052000,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,052100,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,052200,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,052300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,052400,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,052500,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,052600,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,052700,2.9245,2.9245,2.9241,2.9241
GBPNZD,20030214,052800,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,052900,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,053000,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,053100,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,053200,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,053300,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030214,053400,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030214,053500,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030214,053600,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,053700,2.9242,2.9242,2.9232,2.9232
GBPNZD,20030214,053800,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,053900,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,054000,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,054100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,054200,2.9232,2.9232,2.9222,2.9222
GBPNZD,20030214,054300,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030214,054400,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030214,054500,2.9220,2.9220,2.9216,2.9216
GBPNZD,20030214,054600,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,054700,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,054800,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,054900,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,055000,2.9216,2.9216,2.9215,2.9215
GBPNZD,20030214,055100,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055200,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055300,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055400,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055500,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055600,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055700,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,055800,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,055900,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,060000,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030214,060100,2.9191,2.9193,2.9191,2.9193
GBPNZD,20030214,060200,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,060300,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,060400,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,060500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,060600,2.9195,2.9202,2.9195,2.9202
GBPNZD,20030214,060700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030214,060800,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030214,060900,2.9202,2.9204,2.9202,2.9204
GBPNZD,20030214,061000,2.9205,2.9208,2.9205,2.9208
GBPNZD,20030214,061100,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,061200,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,061300,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,061400,2.9209,2.9209,2.9208,2.9208
GBPNZD,20030214,061500,2.9213,2.9216,2.9213,2.9216
GBPNZD,20030214,061600,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,061700,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,061800,2.9216,2.9216,2.9215,2.9215
GBPNZD,20030214,061900,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062000,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062100,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062200,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062300,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062400,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062500,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062600,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062700,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062800,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,062900,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,063000,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,063100,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,063200,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,063300,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030214,063400,2.9215,2.9218,2.9215,2.9218
GBPNZD,20030214,063500,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030214,063600,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030214,063700,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,063800,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,063900,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,064000,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,064100,2.9220,2.9220,2.9205,2.9205
GBPNZD,20030214,064200,2.9208,2.9208,2.9208,2.9208
GBPNZD,20030214,064300,2.9208,2.9208,2.9208,2.9208
GBPNZD,20030214,064400,2.9208,2.9209,2.9208,2.9209
GBPNZD,20030214,064500,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,064600,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,064700,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,064800,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,064900,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,065000,2.9208,2.9208,2.9208,2.9208
GBPNZD,20030214,065100,2.9208,2.9208,2.9208,2.9208
GBPNZD,20030214,065200,2.9209,2.9211,2.9209,2.9211
GBPNZD,20030214,065300,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,065400,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,065500,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,065600,2.9212,2.9212,2.9212,2.9212
GBPNZD,20030214,065700,2.9212,2.9212,2.9211,2.9211
GBPNZD,20030214,065800,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,065900,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,070000,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,070100,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030214,070200,2.9211,2.9211,2.9201,2.9201
GBPNZD,20030214,070300,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,070400,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,070500,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,070600,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,070700,2.9201,2.9201,2.9196,2.9196
GBPNZD,20030214,070800,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,070900,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,071000,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,071100,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,071200,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,071300,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,071400,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,071500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,071600,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,071700,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030214,071800,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030214,071900,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030214,072000,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030214,072100,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030214,072200,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030214,072300,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030214,072400,2.9207,2.9208,2.9207,2.9208
GBPNZD,20030214,072500,2.9209,2.9209,2.9201,2.9201
GBPNZD,20030214,072600,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,072700,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,072800,2.9201,2.9201,2.9198,2.9198
GBPNZD,20030214,072900,2.9198,2.9198,2.9198,2.9198
GBPNZD,20030214,073000,2.9198,2.9200,2.9198,2.9199
GBPNZD,20030214,073100,2.9198,2.9198,2.9198,2.9198
GBPNZD,20030214,073200,2.9198,2.9198,2.9196,2.9196
GBPNZD,20030214,073300,2.9195,2.9195,2.9193,2.9193
GBPNZD,20030214,073400,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,073500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,073600,2.9193,2.9202,2.9193,2.9202
GBPNZD,20030214,073700,2.9202,2.9202,2.9201,2.9201
GBPNZD,20030214,073800,2.9201,2.9201,2.9200,2.9200
GBPNZD,20030214,073900,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,074000,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,074100,2.9200,2.9205,2.9200,2.9205
GBPNZD,20030214,074200,2.9205,2.9205,2.9205,2.9205
GBPNZD,20030214,074300,2.9200,2.9200,2.9192,2.9192
GBPNZD,20030214,074400,2.9190,2.9193,2.9190,2.9193
GBPNZD,20030214,074500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,074600,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,074700,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,074800,2.9193,2.9195,2.9193,2.9195
GBPNZD,20030214,074900,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,075000,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,075100,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,075200,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,075300,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,075400,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,075500,2.9195,2.9203,2.9195,2.9203
GBPNZD,20030214,075600,2.9203,2.9203,2.9201,2.9201
GBPNZD,20030214,075700,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,075800,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,075900,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,080000,2.9200,2.9200,2.9199,2.9199
GBPNZD,20030214,080100,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030214,080200,2.9193,2.9193,2.9192,2.9192
GBPNZD,20030214,080300,2.9192,2.9192,2.9187,2.9187
GBPNZD,20030214,080400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030214,080500,2.9190,2.9192,2.9190,2.9192
GBPNZD,20030214,080600,2.9192,2.9205,2.9192,2.9205
GBPNZD,20030214,080700,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030214,080800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030214,080900,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030214,081000,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030214,081100,2.9207,2.9227,2.9207,2.9227
GBPNZD,20030214,081200,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030214,081300,2.9227,2.9230,2.9227,2.9230
GBPNZD,20030214,081400,2.9230,2.9231,2.9228,2.9228
GBPNZD,20030214,081500,2.9225,2.9225,2.9214,2.9214
GBPNZD,20030214,081600,2.9211,2.9211,2.9209,2.9209
GBPNZD,20030214,081700,2.9209,2.9209,2.9207,2.9207
GBPNZD,20030214,081800,2.9208,2.9213,2.9208,2.9213
GBPNZD,20030214,081900,2.9212,2.9212,2.9207,2.9207
GBPNZD,20030214,082000,2.9206,2.9206,2.9205,2.9205
GBPNZD,20030214,082100,2.9205,2.9206,2.9205,2.9206
GBPNZD,20030214,082200,2.9202,2.9202,2.9197,2.9200
GBPNZD,20030214,082300,2.9202,2.9202,2.9188,2.9188
GBPNZD,20030214,082400,2.9189,2.9189,2.9188,2.9188
GBPNZD,20030214,082500,2.9188,2.9188,2.9188,2.9188
GBPNZD,20030214,082600,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030214,082700,2.9190,2.9191,2.9188,2.9188
GBPNZD,20030214,082800,2.9186,2.9186,2.9175,2.9176
GBPNZD,20030214,082900,2.9179,2.9179,2.9178,2.9178
GBPNZD,20030214,083000,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030214,083100,2.9178,2.9181,2.9178,2.9181
GBPNZD,20030214,083200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030214,083300,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030214,083400,2.9175,2.9178,2.9174,2.9178
GBPNZD,20030214,083500,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,083600,2.9179,2.9193,2.9179,2.9193
GBPNZD,20030214,083700,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,083800,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,083900,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,084000,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,084100,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,084200,2.9174,2.9174,2.9168,2.9168
GBPNZD,20030214,084300,2.9169,2.9173,2.9169,2.9173
GBPNZD,20030214,084400,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,084500,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,084600,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,084700,2.9173,2.9173,2.9172,2.9172
GBPNZD,20030214,084800,2.9176,2.9192,2.9176,2.9192
GBPNZD,20030214,084900,2.9192,2.9209,2.9192,2.9209
GBPNZD,20030214,085000,2.9209,2.9218,2.9209,2.9218
GBPNZD,20030214,085100,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,085200,2.9218,2.9218,2.9207,2.9209
GBPNZD,20030214,085300,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,085400,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,085500,2.9213,2.9213,2.9210,2.9210
GBPNZD,20030214,085600,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030214,085700,2.9209,2.9209,2.9200,2.9200
GBPNZD,20030214,085800,2.9200,2.9202,2.9200,2.9202
GBPNZD,20030214,085900,2.9201,2.9201,2.9197,2.9197
GBPNZD,20030214,090000,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,090100,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,090200,2.9200,2.9202,2.9200,2.9201
GBPNZD,20030214,090300,2.9200,2.9200,2.9199,2.9199
GBPNZD,20030214,090400,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,090500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030214,090600,2.9195,2.9197,2.9195,2.9196
GBPNZD,20030214,090700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,090800,2.9196,2.9199,2.9195,2.9199
GBPNZD,20030214,090900,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030214,091000,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030214,091100,2.9199,2.9199,2.9197,2.9197
GBPNZD,20030214,091200,2.9197,2.9197,2.9196,2.9196
GBPNZD,20030214,091300,2.9196,2.9200,2.9196,2.9200
GBPNZD,20030214,091400,2.9200,2.9204,2.9200,2.9204
GBPNZD,20030214,091500,2.9206,2.9241,2.9206,2.9241
GBPNZD,20030214,091600,2.9239,2.9242,2.9238,2.9242
GBPNZD,20030214,091700,2.9243,2.9243,2.9228,2.9228
GBPNZD,20030214,091800,2.9227,2.9227,2.9220,2.9223
GBPNZD,20030214,091900,2.9225,2.9232,2.9225,2.9232
GBPNZD,20030214,092000,2.9232,2.9232,2.9231,2.9231
GBPNZD,20030214,092100,2.9231,2.9234,2.9231,2.9234
GBPNZD,20030214,092200,2.9236,2.9249,2.9236,2.9249
GBPNZD,20030214,092300,2.9251,2.9251,2.9245,2.9245
GBPNZD,20030214,092400,2.9244,2.9251,2.9244,2.9251
GBPNZD,20030214,092500,2.9252,2.9254,2.9252,2.9254
GBPNZD,20030214,092600,2.9251,2.9251,2.9249,2.9249
GBPNZD,20030214,092700,2.9251,2.9251,2.9250,2.9250
GBPNZD,20030214,092800,2.9250,2.9250,2.9248,2.9248
GBPNZD,20030214,092900,2.9248,2.9248,2.9246,2.9246
GBPNZD,20030214,093000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,093100,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,093200,2.9245,2.9245,2.9239,2.9239
GBPNZD,20030214,093300,2.9237,2.9237,2.9219,2.9219
GBPNZD,20030214,093400,2.9218,2.9218,2.9216,2.9216
GBPNZD,20030214,093500,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,093600,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,093700,2.9220,2.9225,2.9220,2.9225
GBPNZD,20030214,093800,2.9228,2.9230,2.9228,2.9230
GBPNZD,20030214,093900,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030214,094000,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,094100,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,094200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,094300,2.9234,2.9234,2.9232,2.9232
GBPNZD,20030214,094400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,094500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,094600,2.9230,2.9230,2.9224,2.9224
GBPNZD,20030214,094700,2.9220,2.9220,2.9214,2.9214
GBPNZD,20030214,094800,2.9218,2.9224,2.9218,2.9224
GBPNZD,20030214,094900,2.9227,2.9230,2.9227,2.9230
GBPNZD,20030214,095000,2.9231,2.9234,2.9231,2.9234
GBPNZD,20030214,095100,2.9234,2.9252,2.9234,2.9252
GBPNZD,20030214,095200,2.9252,2.9258,2.9252,2.9258
GBPNZD,20030214,095300,2.9258,2.9258,2.9255,2.9255
GBPNZD,20030214,095400,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,095500,2.9255,2.9258,2.9255,2.9258
GBPNZD,20030214,095600,2.9258,2.9261,2.9258,2.9261
GBPNZD,20030214,095700,2.9262,2.9262,2.9258,2.9258
GBPNZD,20030214,095800,2.9257,2.9257,2.9248,2.9248
GBPNZD,20030214,095900,2.9246,2.9246,2.9244,2.9244
GBPNZD,20030214,100000,2.9244,2.9246,2.9244,2.9246
GBPNZD,20030214,100100,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030214,100200,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030214,100300,2.9245,2.9245,2.9241,2.9241
GBPNZD,20030214,100400,2.9241,2.9241,2.9239,2.9239
GBPNZD,20030214,100500,2.9239,2.9257,2.9239,2.9257
GBPNZD,20030214,100600,2.9257,2.9267,2.9257,2.9267
GBPNZD,20030214,100700,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,100800,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,100900,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,101000,2.9266,2.9266,2.9253,2.9253
GBPNZD,20030214,101100,2.9257,2.9266,2.9257,2.9266
GBPNZD,20030214,101200,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,101300,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,101400,2.9279,2.9279,2.9276,2.9276
GBPNZD,20030214,101500,2.9276,2.9276,2.9273,2.9273
GBPNZD,20030214,101600,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030214,101700,2.9273,2.9273,2.9267,2.9267
GBPNZD,20030214,101800,2.9265,2.9265,2.9255,2.9255
GBPNZD,20030214,101900,2.9252,2.9252,2.9234,2.9234
GBPNZD,20030214,102000,2.9230,2.9234,2.9230,2.9234
GBPNZD,20030214,102100,2.9236,2.9236,2.9234,2.9234
GBPNZD,20030214,102200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,102300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,102400,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030214,102500,2.9240,2.9243,2.9240,2.9241
GBPNZD,20030214,102600,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030214,102700,2.9241,2.9247,2.9241,2.9247
GBPNZD,20030214,102800,2.9246,2.9246,2.9245,2.9245
GBPNZD,20030214,102900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,103000,2.9245,2.9245,2.9239,2.9239
GBPNZD,20030214,103100,2.9237,2.9238,2.9237,2.9238
GBPNZD,20030214,103200,2.9241,2.9242,2.9241,2.9242
GBPNZD,20030214,103300,2.9237,2.9237,2.9236,2.9236
GBPNZD,20030214,103400,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,103500,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,103600,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,103700,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030214,103800,2.9236,2.9244,2.9236,2.9244
GBPNZD,20030214,103900,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,104000,2.9244,2.9257,2.9244,2.9257
GBPNZD,20030214,104100,2.9256,2.9256,2.9255,2.9255
GBPNZD,20030214,104200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030214,104300,2.9255,2.9255,2.9251,2.9251
GBPNZD,20030214,104400,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030214,104500,2.9251,2.9252,2.9251,2.9252
GBPNZD,20030214,104600,2.9252,2.9260,2.9252,2.9260
GBPNZD,20030214,104700,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030214,104800,2.9259,2.9259,2.9255,2.9255
GBPNZD,20030214,104900,2.9256,2.9260,2.9256,2.9260
GBPNZD,20030214,105000,2.9260,2.9260,2.9256,2.9256
GBPNZD,20030214,105100,2.9258,2.9273,2.9258,2.9273
GBPNZD,20030214,105200,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030214,105300,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030214,105400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,105500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,105600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030214,105700,2.9277,2.9277,2.9272,2.9272
GBPNZD,20030214,105800,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030214,105900,2.9272,2.9272,2.9269,2.9269
GBPNZD,20030214,110000,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030214,110100,2.9269,2.9273,2.9269,2.9273
GBPNZD,20030214,110200,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030214,110300,2.9273,2.9273,2.9267,2.9267
GBPNZD,20030214,110400,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030214,110500,2.9267,2.9269,2.9254,2.9254
GBPNZD,20030214,110600,2.9253,2.9253,2.9248,2.9248
GBPNZD,20030214,110700,2.9248,2.9248,2.9242,2.9242
GBPNZD,20030214,110800,2.9242,2.9246,2.9242,2.9246
GBPNZD,20030214,110900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,111000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,111100,2.9245,2.9245,2.9243,2.9243
GBPNZD,20030214,111200,2.9243,2.9245,2.9243,2.9245
GBPNZD,20030214,111300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,111400,2.9240,2.9240,2.9237,2.9237
GBPNZD,20030214,111500,2.9236,2.9237,2.9236,2.9237
GBPNZD,20030214,111600,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030214,111700,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030214,111800,2.9237,2.9237,2.9235,2.9235
GBPNZD,20030214,111900,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,112000,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,112100,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,112200,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,112300,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,112400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,112500,2.9235,2.9260,2.9235,2.9260
GBPNZD,20030214,112600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,112700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,112800,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030214,112900,2.9262,2.9262,2.9259,2.9259
GBPNZD,20030214,113000,2.9259,2.9259,2.9235,2.9235
GBPNZD,20030214,113100,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,113200,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,113300,2.9234,2.9238,2.9234,2.9238
GBPNZD,20030214,113400,2.9238,2.9245,2.9238,2.9244
GBPNZD,20030214,113500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,113600,2.9244,2.9245,2.9244,2.9245
GBPNZD,20030214,113700,2.9246,2.9246,2.9245,2.9245
GBPNZD,20030214,113800,2.9244,2.9244,2.9242,2.9242
GBPNZD,20030214,113900,2.9241,2.9242,2.9241,2.9242
GBPNZD,20030214,114000,2.9248,2.9264,2.9248,2.9264
GBPNZD,20030214,114100,2.9267,2.9270,2.9266,2.9266
GBPNZD,20030214,114200,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030214,114300,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,114400,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,114500,2.9257,2.9258,2.9257,2.9258
GBPNZD,20030214,114600,2.9258,2.9259,2.9258,2.9258
GBPNZD,20030214,114700,2.9257,2.9257,2.9256,2.9256
GBPNZD,20030214,114800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,114900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030214,115000,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030214,115100,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030214,115200,2.9262,2.9266,2.9262,2.9266
GBPNZD,20030214,115300,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030214,115400,2.9269,2.9274,2.9269,2.9274
GBPNZD,20030214,115500,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030214,115600,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030214,115700,2.9273,2.9273,2.9269,2.9269
GBPNZD,20030214,115800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030214,115900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030214,120000,2.9269,2.9277,2.9269,2.9277
GBPNZD,20030214,120100,2.9277,2.9277,2.9270,2.9270
GBPNZD,20030214,120200,2.9270,2.9272,2.9270,2.9272
GBPNZD,20030214,120300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030214,120400,2.9272,2.9272,2.9268,2.9268
GBPNZD,20030214,120500,2.9267,2.9267,2.9259,2.9259
GBPNZD,20030214,120600,2.9258,2.9258,2.9257,2.9257
GBPNZD,20030214,120700,2.9257,2.9257,2.9255,2.9255
GBPNZD,20030214,120800,2.9254,2.9254,2.9251,2.9251
GBPNZD,20030214,120900,2.9250,2.9250,2.9248,2.9248
GBPNZD,20030214,121000,2.9249,2.9253,2.9249,2.9253
GBPNZD,20030214,121100,2.9252,2.9252,2.9251,2.9252
GBPNZD,20030214,121200,2.9252,2.9252,2.9250,2.9250
GBPNZD,20030214,121300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030214,121400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030214,121500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030214,121600,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,121700,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,121800,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,121900,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,122000,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030214,122100,2.9258,2.9261,2.9258,2.9261
GBPNZD,20030214,122200,2.9261,2.9261,2.9260,2.9260
GBPNZD,20030214,122300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,122400,2.9260,2.9263,2.9260,2.9263
GBPNZD,20030214,122500,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030214,122600,2.9263,2.9263,2.9260,2.9261
GBPNZD,20030214,122700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030214,122800,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030214,122900,2.9261,2.9261,2.9255,2.9255
GBPNZD,20030214,123000,2.9253,2.9253,2.9252,2.9252
GBPNZD,20030214,123100,2.9251,2.9251,2.9246,2.9249
GBPNZD,20030214,123200,2.9250,2.9257,2.9250,2.9256
GBPNZD,20030214,123300,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,123400,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,123500,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,123600,2.9253,2.9258,2.9253,2.9255
GBPNZD,20030214,123700,2.9255,2.9255,2.9253,2.9253
GBPNZD,20030214,123800,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030214,123900,2.9257,2.9260,2.9234,2.9234
GBPNZD,20030214,124000,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,124100,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,124200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,124300,2.9234,2.9241,2.9234,2.9237
GBPNZD,20030214,124400,2.9236,2.9236,2.9234,2.9234
GBPNZD,20030214,124500,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,124600,2.9231,2.9235,2.9231,2.9235
GBPNZD,20030214,124700,2.9239,2.9241,2.9239,2.9241
GBPNZD,20030214,124800,2.9241,2.9249,2.9241,2.9249
GBPNZD,20030214,124900,2.9249,2.9251,2.9249,2.9251
GBPNZD,20030214,125000,2.9251,2.9252,2.9251,2.9251
GBPNZD,20030214,125100,2.9249,2.9249,2.9247,2.9248
GBPNZD,20030214,125200,2.9248,2.9255,2.9248,2.9255
GBPNZD,20030214,125300,2.9256,2.9257,2.9256,2.9257
GBPNZD,20030214,125400,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030214,125500,2.9257,2.9257,2.9256,2.9256
GBPNZD,20030214,125600,2.9255,2.9255,2.9253,2.9253
GBPNZD,20030214,125700,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030214,125800,2.9249,2.9249,2.9248,2.9248
GBPNZD,20030214,125900,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030214,130000,2.9243,2.9243,2.9239,2.9239
GBPNZD,20030214,130100,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030214,130200,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,130300,2.9238,2.9238,2.9234,2.9234
GBPNZD,20030214,130400,2.9235,2.9239,2.9235,2.9238
GBPNZD,20030214,130500,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,130600,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,130700,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030214,130800,2.9238,2.9238,2.9231,2.9231
GBPNZD,20030214,130900,2.9229,2.9237,2.9229,2.9237
GBPNZD,20030214,131000,2.9241,2.9243,2.9239,2.9243
GBPNZD,20030214,131100,2.9245,2.9252,2.9245,2.9252
GBPNZD,20030214,131200,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030214,131300,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030214,131400,2.9252,2.9254,2.9252,2.9254
GBPNZD,20030214,131500,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030214,131600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,131700,2.9260,2.9262,2.9260,2.9262
GBPNZD,20030214,131800,2.9262,2.9266,2.9262,2.9266
GBPNZD,20030214,131900,2.9263,2.9263,2.9262,2.9262
GBPNZD,20030214,132000,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030214,132100,2.9262,2.9262,2.9260,2.9260
GBPNZD,20030214,132200,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,132300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,132400,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,132500,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,132600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,132700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,132800,2.9260,2.9261,2.9260,2.9261
GBPNZD,20030214,132900,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030214,133000,2.9261,2.9261,2.9256,2.9256
GBPNZD,20030214,133100,2.9256,2.9256,2.9255,2.9255
GBPNZD,20030214,133200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030214,133300,2.9255,2.9255,2.9246,2.9246
GBPNZD,20030214,133400,2.9246,2.9246,2.9245,2.9245
GBPNZD,20030214,133500,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030214,133600,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,133700,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,133800,2.9247,2.9247,2.9247,2.9247
GBPNZD,20030214,133900,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030214,134000,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030214,134100,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030214,134200,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030214,134300,2.9249,2.9249,2.9249,2.9249
GBPNZD,20030214,134400,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030214,134500,2.9254,2.9254,2.9254,2.9254
GBPNZD,20030214,134600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030214,134700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030214,134800,2.9250,2.9253,2.9250,2.9253
GBPNZD,20030214,134900,2.9250,2.9250,2.9247,2.9247
GBPNZD,20030214,135000,2.9247,2.9247,2.9246,2.9246
GBPNZD,20030214,135100,2.9244,2.9244,2.9234,2.9234
GBPNZD,20030214,135200,2.9236,2.9242,2.9236,2.9242
GBPNZD,20030214,135300,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,135400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,135500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030214,135600,2.9242,2.9242,2.9240,2.9240
GBPNZD,20030214,135700,2.9240,2.9240,2.9239,2.9239
GBPNZD,20030214,135800,2.9238,2.9238,2.9237,2.9237
GBPNZD,20030214,135900,2.9237,2.9245,2.9237,2.9245
GBPNZD,20030214,140000,2.9245,2.9245,2.9239,2.9239
GBPNZD,20030214,140100,2.9238,2.9238,2.9236,2.9236
GBPNZD,20030214,140200,2.9235,2.9241,2.9230,2.9241
GBPNZD,20030214,140300,2.9244,2.9249,2.9244,2.9249
GBPNZD,20030214,140400,2.9248,2.9255,2.9246,2.9255
GBPNZD,20030214,140500,2.9256,2.9263,2.9256,2.9261
GBPNZD,20030214,140600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030214,140700,2.9260,2.9260,2.9259,2.9259
GBPNZD,20030214,140800,2.9259,2.9264,2.9258,2.9264
GBPNZD,20030214,140900,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030214,141000,2.9259,2.9260,2.9259,2.9260
GBPNZD,20030214,141100,2.9260,2.9260,2.9257,2.9257
GBPNZD,20030214,141200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030214,141300,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030214,141400,2.9255,2.9264,2.9255,2.9264
GBPNZD,20030214,141500,2.9264,2.9264,2.9260,2.9260
GBPNZD,20030214,141600,2.9260,2.9265,2.9260,2.9265
GBPNZD,20030214,141700,2.9265,2.9274,2.9265,2.9274
GBPNZD,20030214,141800,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030214,141900,2.9274,2.9274,2.9274,2.9274
GBPNZD,20030214,142000,2.9274,2.9275,2.9274,2.9275
GBPNZD,20030214,142100,2.9274,2.9274,2.9273,2.9273
GBPNZD,20030214,142200,2.9271,2.9271,2.9267,2.9269
GBPNZD,20030214,142300,2.9269,2.9271,2.9269,2.9271
GBPNZD,20030214,142400,2.9271,2.9295,2.9271,2.9295
GBPNZD,20030214,142500,2.9299,2.9310,2.9299,2.9308
GBPNZD,20030214,142600,2.9305,2.9305,2.9298,2.9298
GBPNZD,20030214,142700,2.9294,2.9314,2.9294,2.9314
GBPNZD,20030214,142800,2.9315,2.9315,2.9294,2.9294
GBPNZD,20030214,142900,2.9295,2.9305,2.9295,2.9305
GBPNZD,20030214,143000,2.9305,2.9318,2.9305,2.9318
GBPNZD,20030214,143100,2.9318,2.9339,2.9318,2.9339
GBPNZD,20030214,143200,2.9337,2.9337,2.9333,2.9337
GBPNZD,20030214,143300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030214,143400,2.9331,2.9331,2.9314,2.9314
GBPNZD,20030214,143500,2.9313,2.9313,2.9306,2.9306
GBPNZD,20030214,143600,2.9304,2.9304,2.9301,2.9301
GBPNZD,20030214,143700,2.9302,2.9304,2.9302,2.9304
GBPNZD,20030214,143800,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030214,143900,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030214,144000,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030214,144100,2.9304,2.9308,2.9304,2.9308
GBPNZD,20030214,144200,2.9306,2.9312,2.9306,2.9312
GBPNZD,20030214,144300,2.9313,2.9319,2.9313,2.9313
GBPNZD,20030214,144400,2.9312,2.9323,2.9312,2.9323
GBPNZD,20030214,144500,2.9327,2.9335,2.9327,2.9334
GBPNZD,20030214,144600,2.9333,2.9333,2.9330,2.9330
GBPNZD,20030214,144700,2.9333,2.9339,2.9333,2.9334
GBPNZD,20030214,144800,2.9332,2.9332,2.9327,2.9327
GBPNZD,20030214,144900,2.9327,2.9331,2.9327,2.9331
GBPNZD,20030214,145000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20030214,145100,2.9332,2.9339,2.9332,2.9339
GBPNZD,20030214,145200,2.9337,2.9339,2.9334,2.9334
GBPNZD,20030214,145300,2.9333,2.9333,2.9330,2.9330
GBPNZD,20030214,145400,2.9329,2.9329,2.9328,2.9328
GBPNZD,20030214,145500,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030214,145600,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030214,145700,2.9326,2.9326,2.9321,2.9322
GBPNZD,20030214,145800,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030214,145900,2.9322,2.9335,2.9322,2.9335
GBPNZD,20030214,150000,2.9337,2.9339,2.9337,2.9339
GBPNZD,20030214,150100,2.9339,2.9343,2.9339,2.9339
GBPNZD,20030214,150200,2.9336,2.9336,2.9326,2.9326
GBPNZD,20030214,150300,2.9322,2.9322,2.9315,2.9317
GBPNZD,20030214,150400,2.9319,2.9329,2.9319,2.9329
GBPNZD,20030214,150500,2.9330,2.9333,2.9330,2.9333
GBPNZD,20030214,150600,2.9333,2.9338,2.9333,2.9338
GBPNZD,20030214,150700,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030214,150800,2.9338,2.9338,2.9334,2.9334
GBPNZD,20030214,150900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030214,151000,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030214,151100,2.9341,2.9344,2.9341,2.9343
GBPNZD,20030214,151200,2.9342,2.9343,2.9339,2.9339
GBPNZD,20030214,151300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030214,151400,2.9337,2.9337,2.9332,2.9336
GBPNZD,20030214,151500,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030214,151600,2.9336,2.9340,2.9336,2.9340
GBPNZD,20030214,151700,2.9341,2.9343,2.9341,2.9341
GBPNZD,20030214,151800,2.9342,2.9342,2.9336,2.9336
GBPNZD,20030214,151900,2.9335,2.9335,2.9332,2.9332
GBPNZD,20030214,152000,2.9331,2.9336,2.9331,2.9336
GBPNZD,20030214,152100,2.9335,2.9335,2.9332,2.9335
GBPNZD,20030214,152200,2.9335,2.9335,2.9334,2.9334
GBPNZD,20030214,152300,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030214,152400,2.9335,2.9335,2.9333,2.9333
GBPNZD,20030214,152500,2.9333,2.9337,2.9333,2.9337
GBPNZD,20030214,152600,2.9339,2.9347,2.9339,2.9347
GBPNZD,20030214,152700,2.9346,2.9346,2.9339,2.9339
GBPNZD,20030214,152800,2.9339,2.9339,2.9337,2.9338
GBPNZD,20030214,152900,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030214,153000,2.9339,2.9339,2.9338,2.9339
GBPNZD,20030214,153100,2.9342,2.9342,2.9339,2.9339
GBPNZD,20030214,153200,2.9337,2.9337,2.9322,2.9322
GBPNZD,20030214,153300,2.9320,2.9322,2.9318,2.9318
GBPNZD,20030214,153400,2.9318,2.9318,2.9312,2.9312
GBPNZD,20030214,153500,2.9313,2.9319,2.9313,2.9319
GBPNZD,20030214,153600,2.9321,2.9325,2.9321,2.9325
GBPNZD,20030214,153700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030214,153800,2.9325,2.9325,2.9325,2.9325
GBPNZD,20030214,153900,2.9325,2.9326,2.9325,2.9326
GBPNZD,20030214,154000,2.9326,2.9326,2.9326,2.9326
GBPNZD,20030214,154100,2.9326,2.9332,2.9326,2.9332
GBPNZD,20030214,154200,2.9333,2.9341,2.9333,2.9341
GBPNZD,20030214,154300,2.9341,2.9347,2.9341,2.9347
GBPNZD,20030214,154400,2.9346,2.9346,2.9340,2.9340
GBPNZD,20030214,154500,2.9340,2.9340,2.9336,2.9336
GBPNZD,20030214,154600,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030214,154700,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030214,154800,2.9339,2.9349,2.9339,2.9349
GBPNZD,20030214,154900,2.9351,2.9353,2.9347,2.9347
GBPNZD,20030214,155000,2.9347,2.9347,2.9335,2.9335
GBPNZD,20030214,155100,2.9332,2.9334,2.9332,2.9334
GBPNZD,20030214,155200,2.9337,2.9344,2.9337,2.9344
GBPNZD,20030214,155300,2.9346,2.9348,2.9346,2.9348
GBPNZD,20030214,155400,2.9348,2.9348,2.9341,2.9341
GBPNZD,20030214,155500,2.9337,2.9337,2.9327,2.9327
GBPNZD,20030214,155600,2.9330,2.9364,2.9330,2.9364
GBPNZD,20030214,155700,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030214,155800,2.9364,2.9371,2.9364,2.9367
GBPNZD,20030214,155900,2.9366,2.9366,2.9343,2.9343
GBPNZD,20030214,160000,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030214,160100,2.9343,2.9343,2.9327,2.9327
GBPNZD,20030214,160200,2.9326,2.9331,2.9326,2.9331
GBPNZD,20030214,160300,2.9330,2.9330,2.9316,2.9316
GBPNZD,20030214,160400,2.9315,2.9315,2.9291,2.9291
GBPNZD,20030214,160500,2.9290,2.9290,2.9273,2.9273
GBPNZD,20030214,160600,2.9272,2.9273,2.9270,2.9273
GBPNZD,20030214,160700,2.9275,2.9278,2.9275,2.9278
GBPNZD,20030214,160800,2.9279,2.9283,2.9279,2.9283
GBPNZD,20030214,160900,2.9283,2.9283,2.9283,2.9283
GBPNZD,20030214,161000,2.9283,2.9289,2.9283,2.9289
GBPNZD,20030214,161100,2.9287,2.9287,2.9279,2.9283
GBPNZD,20030214,161200,2.9284,2.9287,2.9284,2.9287
GBPNZD,20030214,161300,2.9285,2.9290,2.9284,2.9290
GBPNZD,20030214,161400,2.9293,2.9297,2.9293,2.9296
GBPNZD,20030214,161500,2.9296,2.9296,2.9295,2.9295
GBPNZD,20030214,161600,2.9295,2.9304,2.9295,2.9304
GBPNZD,20030214,161700,2.9305,2.9311,2.9305,2.9309
GBPNZD,20030214,161800,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030214,161900,2.9311,2.9311,2.9309,2.9309
GBPNZD,20030214,162000,2.9309,2.9309,2.9307,2.9307
GBPNZD,20030214,162100,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030214,162200,2.9308,2.9311,2.9308,2.9311
GBPNZD,20030214,162300,2.9311,2.9318,2.9311,2.9318
GBPNZD,20030214,162400,2.9318,2.9320,2.9318,2.9318
GBPNZD,20030214,162500,2.9317,2.9317,2.9316,2.9316
GBPNZD,20030214,162600,2.9316,2.9316,2.9311,2.9311
GBPNZD,20030214,162700,2.9304,2.9304,2.9279,2.9280
GBPNZD,20030214,162800,2.9280,2.9280,2.9276,2.9276
GBPNZD,20030214,162900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030214,163000,2.9276,2.9276,2.9268,2.9268
GBPNZD,20030214,163100,2.9267,2.9270,2.9267,2.9270
GBPNZD,20030214,163200,2.9270,2.9275,2.9270,2.9275
GBPNZD,20030214,163300,2.9275,2.9290,2.9275,2.9290
GBPNZD,20030214,163400,2.9291,2.9294,2.9291,2.9293
GBPNZD,20030214,163500,2.9291,2.9293,2.9287,2.9287
GBPNZD,20030214,163600,2.9286,2.9286,2.9275,2.9275
GBPNZD,20030214,163700,2.9279,2.9294,2.9279,2.9294
GBPNZD,20030214,163800,2.9295,2.9299,2.9295,2.9297
GBPNZD,20030214,163900,2.9297,2.9297,2.9293,2.9293
GBPNZD,20030214,164000,2.9293,2.9293,2.9290,2.9290
GBPNZD,20030214,164100,2.9286,2.9286,2.9273,2.9273
GBPNZD,20030214,164200,2.9270,2.9270,2.9263,2.9267
GBPNZD,20030214,164300,2.9270,2.9274,2.9267,2.9268
GBPNZD,20030214,164400,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030214,164500,2.9266,2.9266,2.9260,2.9260
GBPNZD,20030214,164600,2.9262,2.9262,2.9244,2.9244
GBPNZD,20030214,164700,2.9244,2.9246,2.9244,2.9245
GBPNZD,20030214,164800,2.9244,2.9247,2.9244,2.9247
GBPNZD,20030214,164900,2.9247,2.9247,2.9246,2.9246
GBPNZD,20030214,165000,2.9247,2.9255,2.9247,2.9255
GBPNZD,20030214,165100,2.9255,2.9255,2.9253,2.9254
GBPNZD,20030214,165200,2.9254,2.9254,2.9239,2.9239
GBPNZD,20030214,165300,2.9238,2.9241,2.9238,2.9241
GBPNZD,20030214,165400,2.9243,2.9243,2.9239,2.9239
GBPNZD,20030214,165500,2.9241,2.9241,2.9239,2.9239
GBPNZD,20030214,165600,2.9239,2.9239,2.9237,2.9237
GBPNZD,20030214,165700,2.9238,2.9245,2.9238,2.9241
GBPNZD,20030214,165800,2.9239,2.9245,2.9239,2.9245
GBPNZD,20030214,165900,2.9252,2.9269,2.9252,2.9262
GBPNZD,20030214,170000,2.9263,2.9266,2.9253,2.9256
GBPNZD,20030214,170100,2.9254,2.9254,2.9244,2.9246
GBPNZD,20030214,170200,2.9248,2.9248,2.9247,2.9247
GBPNZD,20030214,170300,2.9248,2.9252,2.9248,2.9251
GBPNZD,20030214,170400,2.9249,2.9249,2.9241,2.9241
GBPNZD,20030214,170500,2.9239,2.9239,2.9220,2.9221
GBPNZD,20030214,170600,2.9224,2.9226,2.9224,2.9225
GBPNZD,20030214,170700,2.9224,2.9224,2.9218,2.9220
GBPNZD,20030214,170800,2.9221,2.9223,2.9221,2.9223
GBPNZD,20030214,170900,2.9223,2.9227,2.9223,2.9227
GBPNZD,20030214,171000,2.9226,2.9235,2.9225,2.9235
GBPNZD,20030214,171100,2.9236,2.9241,2.9236,2.9241
GBPNZD,20030214,171200,2.9242,2.9243,2.9242,2.9243
GBPNZD,20030214,171300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,171400,2.9244,2.9244,2.9225,2.9232
GBPNZD,20030214,171500,2.9234,2.9234,2.9231,2.9232
GBPNZD,20030214,171600,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030214,171700,2.9234,2.9234,2.9231,2.9232
GBPNZD,20030214,171800,2.9233,2.9235,2.9233,2.9235
GBPNZD,20030214,171900,2.9240,2.9258,2.9240,2.9258
GBPNZD,20030214,172000,2.9260,2.9261,2.9255,2.9255
GBPNZD,20030214,172100,2.9253,2.9253,2.9248,2.9248
GBPNZD,20030214,172200,2.9249,2.9253,2.9249,2.9252
GBPNZD,20030214,172300,2.9251,2.9251,2.9243,2.9244
GBPNZD,20030214,172400,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030214,172500,2.9244,2.9251,2.9244,2.9247
GBPNZD,20030214,172600,2.9245,2.9245,2.9230,2.9230
GBPNZD,20030214,172700,2.9225,2.9225,2.9223,2.9223
GBPNZD,20030214,172800,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030214,172900,2.9223,2.9224,2.9220,2.9220
GBPNZD,20030214,173000,2.9219,2.9223,2.9219,2.9223
GBPNZD,20030214,173100,2.9224,2.9233,2.9224,2.9233
GBPNZD,20030214,173200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030214,173300,2.9234,2.9235,2.9234,2.9235
GBPNZD,20030214,173400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030214,173500,2.9235,2.9235,2.9231,2.9231
GBPNZD,20030214,173600,2.9230,2.9230,2.9214,2.9214
GBPNZD,20030214,173700,2.9211,2.9211,2.9205,2.9205
GBPNZD,20030214,173800,2.9207,2.9212,2.9207,2.9212
GBPNZD,20030214,173900,2.9213,2.9213,2.9212,2.9212
GBPNZD,20030214,174000,2.9212,2.9212,2.9206,2.9206
GBPNZD,20030214,174100,2.9201,2.9201,2.9193,2.9193
GBPNZD,20030214,174200,2.9192,2.9195,2.9191,2.9195
GBPNZD,20030214,174300,2.9196,2.9198,2.9196,2.9198
GBPNZD,20030214,174400,2.9199,2.9204,2.9199,2.9204
GBPNZD,20030214,174500,2.9204,2.9206,2.9204,2.9206
GBPNZD,20030214,174600,2.9206,2.9211,2.9203,2.9211
GBPNZD,20030214,174700,2.9212,2.9215,2.9212,2.9214
GBPNZD,20030214,174800,2.9214,2.9216,2.9214,2.9216
GBPNZD,20030214,174900,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030214,175000,2.9216,2.9216,2.9214,2.9214
GBPNZD,20030214,175100,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030214,175200,2.9215,2.9215,2.9214,2.9214
GBPNZD,20030214,175300,2.9213,2.9213,2.9206,2.9206
GBPNZD,20030214,175400,2.9205,2.9205,2.9200,2.9200
GBPNZD,20030214,175500,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,175600,2.9197,2.9197,2.9191,2.9191
GBPNZD,20030214,175700,2.9188,2.9188,2.9170,2.9170
GBPNZD,20030214,175800,2.9172,2.9181,2.9172,2.9181
GBPNZD,20030214,175900,2.9185,2.9190,2.9185,2.9190
GBPNZD,20030214,180000,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030214,180100,2.9189,2.9189,2.9182,2.9182
GBPNZD,20030214,180200,2.9178,2.9178,2.9167,2.9167
GBPNZD,20030214,180300,2.9165,2.9165,2.9164,2.9164
GBPNZD,20030214,180400,2.9163,2.9167,2.9161,2.9167
GBPNZD,20030214,180500,2.9166,2.9166,2.9164,2.9164
GBPNZD,20030214,180600,2.9164,2.9168,2.9164,2.9168
GBPNZD,20030214,180700,2.9169,2.9172,2.9169,2.9172
GBPNZD,20030214,180800,2.9172,2.9172,2.9170,2.9171
GBPNZD,20030214,180900,2.9171,2.9171,2.9170,2.9171
GBPNZD,20030214,181000,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,181100,2.9147,2.9157,2.9147,2.9157
GBPNZD,20030214,181200,2.9158,2.9172,2.9158,2.9172
GBPNZD,20030214,181300,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,181400,2.9172,2.9172,2.9167,2.9167
GBPNZD,20030214,181500,2.9167,2.9167,2.9161,2.9161
GBPNZD,20030214,181600,2.9161,2.9161,2.9160,2.9160
GBPNZD,20030214,181700,2.9160,2.9160,2.9153,2.9157
GBPNZD,20030214,181800,2.9162,2.9178,2.9162,2.9178
GBPNZD,20030214,181900,2.9178,2.9190,2.9178,2.9189
GBPNZD,20030214,182000,2.9192,2.9195,2.9192,2.9195
GBPNZD,20030214,182100,2.9196,2.9197,2.9196,2.9197
GBPNZD,20030214,182200,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,182300,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,182400,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,182500,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,182600,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,182700,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,182800,2.9197,2.9200,2.9197,2.9200
GBPNZD,20030214,182900,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,183000,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,183100,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,183200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,183300,2.9200,2.9200,2.9194,2.9194
GBPNZD,20030214,183400,2.9195,2.9195,2.9192,2.9192
GBPNZD,20030214,183500,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030214,183600,2.9189,2.9189,2.9185,2.9185
GBPNZD,20030214,183700,2.9183,2.9183,2.9180,2.9180
GBPNZD,20030214,183800,2.9180,2.9180,2.9180,2.9180
GBPNZD,20030214,183900,2.9180,2.9180,2.9180,2.9180
GBPNZD,20030214,184000,2.9180,2.9181,2.9180,2.9181
GBPNZD,20030214,184100,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030214,184200,2.9178,2.9178,2.9172,2.9172
GBPNZD,20030214,184300,2.9172,2.9172,2.9170,2.9170
GBPNZD,20030214,184400,2.9171,2.9172,2.9171,2.9172
GBPNZD,20030214,184500,2.9172,2.9173,2.9172,2.9172
GBPNZD,20030214,184600,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,184700,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,184800,2.9172,2.9175,2.9172,2.9175
GBPNZD,20030214,184900,2.9177,2.9177,2.9175,2.9175
GBPNZD,20030214,185000,2.9175,2.9175,2.9173,2.9173
GBPNZD,20030214,185100,2.9174,2.9183,2.9174,2.9183
GBPNZD,20030214,185200,2.9183,2.9187,2.9183,2.9187
GBPNZD,20030214,185300,2.9187,2.9188,2.9187,2.9188
GBPNZD,20030214,185400,2.9188,2.9188,2.9188,2.9188
GBPNZD,20030214,185500,2.9189,2.9189,2.9187,2.9187
GBPNZD,20030214,185600,2.9187,2.9192,2.9187,2.9192
GBPNZD,20030214,185700,2.9189,2.9189,2.9185,2.9185
GBPNZD,20030214,185800,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030214,185900,2.9187,2.9188,2.9187,2.9188
GBPNZD,20030214,190000,2.9192,2.9195,2.9189,2.9189
GBPNZD,20030214,190100,2.9188,2.9188,2.9186,2.9186
GBPNZD,20030214,190200,2.9186,2.9186,2.9179,2.9179
GBPNZD,20030214,190300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,190400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,190500,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,190600,2.9179,2.9179,2.9170,2.9170
GBPNZD,20030214,190700,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030214,190800,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030214,190900,2.9170,2.9174,2.9170,2.9174
GBPNZD,20030214,191000,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030214,191100,2.9174,2.9182,2.9174,2.9181
GBPNZD,20030214,191200,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030214,191300,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030214,191400,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030214,191500,2.9181,2.9181,2.9177,2.9177
GBPNZD,20030214,191600,2.9174,2.9174,2.9172,2.9172
GBPNZD,20030214,191700,2.9173,2.9173,2.9172,2.9172
GBPNZD,20030214,191800,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,191900,2.9172,2.9174,2.9171,2.9174
GBPNZD,20030214,192000,2.9174,2.9176,2.9174,2.9176
GBPNZD,20030214,192100,2.9174,2.9174,2.9155,2.9155
GBPNZD,20030214,192200,2.9153,2.9153,2.9151,2.9152
GBPNZD,20030214,192300,2.9151,2.9151,2.9143,2.9144
GBPNZD,20030214,192400,2.9147,2.9150,2.9147,2.9150
GBPNZD,20030214,192500,2.9151,2.9154,2.9151,2.9154
GBPNZD,20030214,192600,2.9155,2.9156,2.9153,2.9153
GBPNZD,20030214,192700,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,192800,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,192900,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,193000,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,193100,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,193200,2.9155,2.9155,2.9147,2.9151
GBPNZD,20030214,193300,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,193400,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,193500,2.9152,2.9153,2.9151,2.9153
GBPNZD,20030214,193600,2.9153,2.9157,2.9153,2.9157
GBPNZD,20030214,193700,2.9175,2.9178,2.9175,2.9178
GBPNZD,20030214,193800,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030214,193900,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030214,194000,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030214,194100,2.9178,2.9178,2.9173,2.9173
GBPNZD,20030214,194200,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,194300,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,194400,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,194500,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,194600,2.9173,2.9173,2.9173,2.9173
GBPNZD,20030214,194700,2.9173,2.9173,2.9171,2.9171
GBPNZD,20030214,194800,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,194900,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195000,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195100,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195200,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195300,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195400,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195500,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195600,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195700,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195800,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,195900,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,200000,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030214,200100,2.9171,2.9171,2.9167,2.9167
GBPNZD,20030214,200200,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030214,200300,2.9167,2.9167,2.9163,2.9163
GBPNZD,20030214,200400,2.9162,2.9165,2.9162,2.9165
GBPNZD,20030214,200500,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030214,200600,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030214,200700,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030214,200800,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,200900,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,201000,2.9169,2.9172,2.9169,2.9172
GBPNZD,20030214,201100,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,201200,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,201300,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,201400,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,201500,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,201600,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030214,201700,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,201800,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,201900,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,202000,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,202100,2.9165,2.9172,2.9165,2.9172
GBPNZD,20030214,202200,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,202300,2.9172,2.9174,2.9172,2.9174
GBPNZD,20030214,202400,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030214,202500,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030214,202600,2.9174,2.9175,2.9174,2.9175
GBPNZD,20030214,202700,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030214,202800,2.9183,2.9186,2.9183,2.9186
GBPNZD,20030214,202900,2.9182,2.9182,2.9165,2.9165
GBPNZD,20030214,203000,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,203100,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,203200,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,203300,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,203400,2.9165,2.9165,2.9163,2.9163
GBPNZD,20030214,203500,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030214,203600,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030214,203700,2.9163,2.9163,2.9160,2.9160
GBPNZD,20030214,203800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,203900,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,204000,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,204100,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,204200,2.9160,2.9168,2.9160,2.9168
GBPNZD,20030214,204300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,204400,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,204500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,204600,2.9169,2.9169,2.9168,2.9168
GBPNZD,20030214,204700,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,204800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,204900,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,205000,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,205100,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030214,205200,2.9168,2.9170,2.9168,2.9169
GBPNZD,20030214,205300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,205400,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,205500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,205600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030214,205700,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,205800,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,205900,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030214,210000,2.9165,2.9165,2.9157,2.9157
GBPNZD,20030214,210100,2.9153,2.9153,2.9152,2.9153
GBPNZD,20030214,210200,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,210300,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030214,210400,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030214,210500,2.9144,2.9149,2.9144,2.9149
GBPNZD,20030214,210600,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030214,210700,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030214,210800,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030214,210900,2.9151,2.9154,2.9151,2.9154
GBPNZD,20030214,211000,2.9154,2.9154,2.9154,2.9154
GBPNZD,20030214,211100,2.9154,2.9157,2.9154,2.9157
GBPNZD,20030214,211200,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030214,211300,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030214,211400,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030214,211500,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030214,211600,2.9157,2.9165,2.9157,2.9165
GBPNZD,20030214,211700,2.9166,2.9166,2.9166,2.9166
GBPNZD,20030214,211800,2.9166,2.9166,2.9166,2.9166
GBPNZD,20030214,211900,2.9166,2.9166,2.9166,2.9166
GBPNZD,20030214,212000,2.9166,2.9172,2.9166,2.9172
GBPNZD,20030214,212100,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030214,212200,2.9176,2.9179,2.9176,2.9179
GBPNZD,20030214,212300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,212400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030214,212500,2.9179,2.9182,2.9179,2.9182
GBPNZD,20030214,212600,2.9183,2.9197,2.9183,2.9197
GBPNZD,20030214,212700,2.9199,2.9201,2.9199,2.9201
GBPNZD,20030214,212800,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,212900,2.9201,2.9201,2.9201,2.9201
GBPNZD,20030214,213000,2.9201,2.9201,2.9200,2.9200
GBPNZD,20030214,213100,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030214,213200,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,213300,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030214,213400,2.9196,2.9196,2.9193,2.9193
GBPNZD,20030214,213500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030214,213600,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,213700,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,213800,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030214,213900,2.9192,2.9195,2.9192,2.9195
GBPNZD,20030214,214000,2.9195,2.9197,2.9195,2.9197
GBPNZD,20030214,214100,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,214200,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,214300,2.9197,2.9201,2.9197,2.9201
GBPNZD,20030214,214400,2.9202,2.9203,2.9202,2.9202
GBPNZD,20030214,214500,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030214,214600,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030214,214700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030214,214800,2.9202,2.9202,2.9202,2.9202
GBPNZD,20030214,214900,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030214,215000,2.9197,2.9200,2.9197,2.9200
GBPNZD,20030214,215100,2.9200,2.9200,2.9199,2.9199
GBPNZD,20030214,215200,2.9199,2.9199,2.9199,2.9199
GBPNZD,20030214,215300,2.9200,2.9201,2.9200,2.9201
GBPNZD,20030214,215400,2.9201,2.9202,2.9201,2.9202
GBPNZD,20030214,215500,2.9202,2.9202,2.9199,2.9199
GBPNZD,20030214,215600,2.9198,2.9200,2.9198,2.9200
GBPNZD,20030214,215700,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,215800,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,215900,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030214,220000,2.9200,2.9205,2.9200,2.9205
AUDCHF,20030214,000100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,000200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,000300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,000400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,000500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,000600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,000700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,000800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,000900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,001000,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,001100,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,001200,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,001300,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030214,001400,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030214,001500,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030214,001600,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030214,001700,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030214,001800,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,001900,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030214,002000,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,002100,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,002200,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,002300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,002400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,002500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,002600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,002700,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,002800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,002900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,003000,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,003100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,003200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,003300,0.8062,0.8064,0.8062,0.8064
AUDCHF,20030214,003400,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030214,003500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,003600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,003700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,003800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,003900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,004000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,004100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,004200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,004300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,004400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,004500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,004600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,004700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,004800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,004900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,005000,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030214,005100,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030214,005200,0.8064,0.8066,0.8064,0.8066
AUDCHF,20030214,005300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,005400,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030214,005500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,005600,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030214,005700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,005800,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030214,005900,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030214,010000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,010100,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,010200,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030214,010300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,010400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030214,010500,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030214,010600,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030214,010700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,010800,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,010900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,011000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,011100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,011200,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030214,011300,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,011400,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,011500,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,011600,0.8064,0.8064,0.8062,0.8062
AUDCHF,20030214,011700,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030214,011800,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,011900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,012000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,012100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,012200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,012300,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030214,012400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030214,012500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,012600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,012700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,012800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,012900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,013000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,013100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,013200,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030214,013300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,013400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,013500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,013600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,013700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,013800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,013900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,014000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,014100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,014200,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030214,014300,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030214,014400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,014500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,014600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,014700,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030214,014800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,014900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,015000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,015700,0.8061,0.8061,0.8058,0.8058
AUDCHF,20030214,015800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,015900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,020000,0.8058,0.8058,0.8055,0.8055
AUDCHF,20030214,020100,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,020200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,020300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,020400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,020500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,020600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,020700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,020800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,020900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,021600,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,021700,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,021800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,021900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,022000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,022100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,022200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,022300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,022400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,022500,0.8054,0.8054,0.8052,0.8054
AUDCHF,20030214,022600,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030214,022700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,022800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,022900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023300,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,023400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,023500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,023800,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,023900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,024000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,024100,0.8055,0.8057,0.8055,0.8057
AUDCHF,20030214,024200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,024300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,024400,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030214,024500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,024600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,024700,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,024800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,024900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,025000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,025100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,025200,0.8058,0.8058,0.8057,0.8058
AUDCHF,20030214,025300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,025400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,025500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,025600,0.8058,0.8061,0.8058,0.8061
AUDCHF,20030214,025700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,025800,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030214,025900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,030000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,030100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,030200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,030300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,030400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,030500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,030600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,030700,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,030800,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030214,030900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,031000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,031100,0.8060,0.8062,0.8060,0.8062
AUDCHF,20030214,031200,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030214,031300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,031400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,031500,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,031600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,031700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,031800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,031900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,032000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,032100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,032200,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030214,032300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,032400,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030214,032500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,032600,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030214,032700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,032800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,032900,0.8063,0.8063,0.8058,0.8058
AUDCHF,20030214,033000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,033100,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,033200,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030214,033300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,033400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,033500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,033600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,033700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,033800,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030214,033900,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,034000,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,034100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,034200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,034300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,034400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,034500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,034600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,034700,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,034800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,034900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,035000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,035100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,035200,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,035300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,035400,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,035500,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,035600,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,035700,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,035800,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,035900,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,040000,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,040100,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,040200,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030214,040300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,040400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,040500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,040600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,040700,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,040800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,040900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,041900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,042000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,042100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,042200,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030214,042300,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,042400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,042500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,042600,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,042700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,042800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,042900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,043000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,043100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,043200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,043300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,043400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,043500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,043600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,043700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,043800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,043900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,044000,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,044100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,044900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,045000,0.8056,0.8060,0.8056,0.8060
AUDCHF,20030214,045100,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,045200,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,045300,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,045400,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,045500,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,045600,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,045700,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030214,045800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,045900,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,050000,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,050100,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,050200,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,050300,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,050400,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,050500,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030214,050600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,050700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,050800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,050900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,051000,0.8063,0.8068,0.8063,0.8068
AUDCHF,20030214,051100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051400,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,051900,0.8068,0.8068,0.8065,0.8065
AUDCHF,20030214,052000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052700,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030214,052800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,052900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,053600,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030214,053700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,053800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,053900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,054000,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030214,054100,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,054200,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030214,054300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,054400,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030214,054500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,054600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,054700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,054800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,054900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,055000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,055100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,055200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,055300,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030214,055400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,055500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,055600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,055700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,055800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,055900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,060000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,060100,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,060200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,060300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,060400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,060500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,060600,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030214,060700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,060800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,060900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,061000,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030214,061100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,061200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,061300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,061400,0.8068,0.8071,0.8068,0.8071
AUDCHF,20030214,061500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,061600,0.8071,0.8073,0.8071,0.8073
AUDCHF,20030214,061700,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,061800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,061900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,062000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,062100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,062200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,062300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,062400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,062500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,062600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,062700,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030214,062800,0.8068,0.8069,0.8068,0.8068
AUDCHF,20030214,062900,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030214,063000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,063100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,063200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,063300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,063400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,063500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,063600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,063700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,063800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,063900,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030214,064000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,064100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,064200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,064300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,064400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,064500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,064600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,064700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,064800,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030214,064900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,065900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,070000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,070100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,070200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,070300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,070400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,070500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,070600,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030214,070700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,070800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,070900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,071000,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,071100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,071200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,071300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,071400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,071500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,071600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,071700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030214,071800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,071900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,072000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,072100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,072200,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,072300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,072400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030214,072500,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030214,072600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,072700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,072800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,072900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,073000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,073100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,073200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,073300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,073400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,073500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,073600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,073700,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030214,073800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,073900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,074000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,074100,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030214,074200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,074300,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030214,074400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,074500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,074600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030214,074700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030214,074800,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030214,074900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,075000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,075100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030214,075200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,075300,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030214,075400,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030214,075500,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030214,075600,0.8076,0.8079,0.8076,0.8079
AUDCHF,20030214,075700,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030214,075800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,075900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,080000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,080100,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030214,080200,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030214,080300,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030214,080400,0.8078,0.8078,0.8076,0.8077
AUDCHF,20030214,080500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,080600,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030214,080700,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030214,080800,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030214,080900,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030214,081000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,081100,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030214,081200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,081300,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,081400,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,081500,0.8073,0.8077,0.8072,0.8076
AUDCHF,20030214,081600,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030214,081700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030214,081800,0.8069,0.8070,0.8068,0.8070
AUDCHF,20030214,081900,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030214,082000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,082100,0.8073,0.8073,0.8071,0.8072
AUDCHF,20030214,082200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,082300,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030214,082400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,082500,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,082600,0.8068,0.8068,0.8067,0.8068
AUDCHF,20030214,082700,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030214,082800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,082900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,083000,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,083100,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,083200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,083300,0.8069,0.8072,0.8069,0.8072
AUDCHF,20030214,083400,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,083500,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030214,083600,0.8070,0.8070,0.8067,0.8067
AUDCHF,20030214,083700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,083800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,083900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,084000,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030214,084100,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030214,084200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,084300,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030214,084400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,084500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,084600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,084700,0.8068,0.8070,0.8067,0.8067
AUDCHF,20030214,084800,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030214,084900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,085000,0.8065,0.8065,0.8062,0.8063
AUDCHF,20030214,085100,0.8062,0.8062,0.8060,0.8060
AUDCHF,20030214,085200,0.8059,0.8062,0.8059,0.8062
AUDCHF,20030214,085300,0.8063,0.8063,0.8062,0.8062
AUDCHF,20030214,085400,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030214,085500,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,085600,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030214,085700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,085800,0.8059,0.8062,0.8059,0.8062
AUDCHF,20030214,085900,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030214,090000,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030214,090100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030214,090200,0.8064,0.8064,0.8062,0.8062
AUDCHF,20030214,090300,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,090400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,090500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,090600,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030214,090700,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030214,090800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,090900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,091000,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,091100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030214,091200,0.8065,0.8065,0.8062,0.8062
AUDCHF,20030214,091300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,091400,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,091500,0.8062,0.8062,0.8059,0.8059
AUDCHF,20030214,091600,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,091700,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030214,091800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,091900,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,092000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,092100,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030214,092200,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,092300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,092400,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030214,092500,0.8058,0.8061,0.8058,0.8060
AUDCHF,20030214,092600,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030214,092700,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,092800,0.8063,0.8064,0.8063,0.8063
AUDCHF,20030214,092900,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030214,093000,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,093100,0.8060,0.8061,0.8059,0.8061
AUDCHF,20030214,093200,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030214,093300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,093400,0.8062,0.8064,0.8062,0.8064
AUDCHF,20030214,093500,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,093600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,093700,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030214,093800,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030214,093900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,094000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,094100,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030214,094200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,094300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,094400,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030214,094500,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,094600,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030214,094700,0.8070,0.8070,0.8066,0.8066
AUDCHF,20030214,094800,0.8063,0.8067,0.8063,0.8067
AUDCHF,20030214,094900,0.8068,0.8070,0.8067,0.8070
AUDCHF,20030214,095000,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,095100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,095200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,095300,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030214,095400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,095500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,095600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,095700,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030214,095800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,095900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,100000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,100100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,100200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,100300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,100400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,100500,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030214,100600,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030214,100700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,100800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,100900,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030214,101000,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030214,101100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,101200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,101300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,101400,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,101500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,101600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,101700,0.8069,0.8070,0.8068,0.8070
AUDCHF,20030214,101800,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030214,101900,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,102000,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,102100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,102200,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,102300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,102400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,102500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,102600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,102700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,102800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,102900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,103000,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,103100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,103200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,103300,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,103400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,103500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,103600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,103700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,103800,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,103900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,104000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,104100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,104200,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,104300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,104400,0.8069,0.8070,0.8069,0.8069
AUDCHF,20030214,104500,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,104600,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030214,104700,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,104800,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,104900,0.8069,0.8069,0.8067,0.8069
AUDCHF,20030214,105000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,105100,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030214,105200,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,105300,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030214,105400,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,105500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,105600,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030214,105700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,105800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,105900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,110000,0.8070,0.8071,0.8070,0.8070
AUDCHF,20030214,110100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,110200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,110300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,110400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,110500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,110600,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,110700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,110800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,110900,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,111000,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,111100,0.8064,0.8066,0.8064,0.8066
AUDCHF,20030214,111200,0.8067,0.8067,0.8066,0.8067
AUDCHF,20030214,111300,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030214,111400,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,111500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,111600,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,111700,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030214,111800,0.8072,0.8072,0.8068,0.8068
AUDCHF,20030214,111900,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,112000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,112100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,112200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030214,112300,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030214,112400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,112500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,112600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,112700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,112800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,112900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,113000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,113100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,113200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,113300,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,113400,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030214,113500,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,113600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,113700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,113800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,113900,0.8073,0.8076,0.8073,0.8074
AUDCHF,20030214,114000,0.8072,0.8072,0.8070,0.8071
AUDCHF,20030214,114100,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030214,114200,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030214,114300,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030214,114400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,114500,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030214,114600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,114700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,114800,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,114900,0.8073,0.8073,0.8070,0.8070
AUDCHF,20030214,115000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,115100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,115200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,115300,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030214,115400,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,115500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,115600,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030214,115700,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,115800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,115900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,120000,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030214,120100,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030214,120200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,120300,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,120400,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,120500,0.8073,0.8076,0.8073,0.8076
AUDCHF,20030214,120600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,120700,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,120800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,120900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,121600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,121700,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030214,121800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,121900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,122000,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030214,122100,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030214,122200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,122300,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030214,122400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,122500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,122600,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030214,122700,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030214,122800,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030214,122900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,123000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,123100,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030214,123200,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030214,123300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,123400,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030214,123500,0.8077,0.8079,0.8077,0.8078
AUDCHF,20030214,123600,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030214,123700,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030214,123800,0.8079,0.8082,0.8079,0.8082
AUDCHF,20030214,123900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,124000,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030214,124100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030214,124200,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030214,124300,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030214,124400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,124500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030214,124600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,124700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030214,124800,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030214,124900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,125000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,125100,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030214,125200,0.8078,0.8078,0.8076,0.8076
AUDCHF,20030214,125300,0.8076,0.8077,0.8074,0.8077
AUDCHF,20030214,125400,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030214,125500,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030214,125600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,125700,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030214,125800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030214,125900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030214,130000,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030214,130100,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030214,130200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,130300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030214,130400,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030214,130500,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030214,130600,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,130700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,130800,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030214,130900,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030214,131000,0.8078,0.8078,0.8075,0.8075
AUDCHF,20030214,131100,0.8075,0.8075,0.8074,0.8075
AUDCHF,20030214,131200,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030214,131300,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030214,131400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,131500,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030214,131600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,131700,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,131800,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030214,131900,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030214,132000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,132100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,132200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,132300,0.8070,0.8074,0.8070,0.8074
AUDCHF,20030214,132400,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030214,132500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,132600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,132700,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,132800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,132900,0.8075,0.8077,0.8075,0.8077
AUDCHF,20030214,133000,0.8077,0.8077,0.8076,0.8077
AUDCHF,20030214,133100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,133200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,133300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,133400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,133500,0.8077,0.8077,0.8075,0.8075
AUDCHF,20030214,133600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,133700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,133800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,133900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,134000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,134100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,134200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,134300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,134400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,134500,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,134600,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030214,134700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,134800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,134900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,135000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,135100,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030214,135200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,135300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,135400,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030214,135500,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030214,135600,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030214,135700,0.8076,0.8082,0.8076,0.8081
AUDCHF,20030214,135800,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030214,135900,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030214,140000,0.8081,0.8085,0.8081,0.8084
AUDCHF,20030214,140100,0.8083,0.8087,0.8083,0.8086
AUDCHF,20030214,140200,0.8087,0.8087,0.8084,0.8084
AUDCHF,20030214,140300,0.8084,0.8084,0.8080,0.8080
AUDCHF,20030214,140400,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030214,140500,0.8081,0.8081,0.8076,0.8076
AUDCHF,20030214,140600,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,140700,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030214,140800,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030214,140900,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,141000,0.8074,0.8074,0.8072,0.8073
AUDCHF,20030214,141100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,141200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,141300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,141400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,141500,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,141600,0.8074,0.8075,0.8074,0.8074
AUDCHF,20030214,141700,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,141800,0.8072,0.8072,0.8066,0.8066
AUDCHF,20030214,141900,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030214,142000,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030214,142100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,142200,0.8068,0.8071,0.8067,0.8067
AUDCHF,20030214,142300,0.8066,0.8068,0.8066,0.8066
AUDCHF,20030214,142400,0.8064,0.8064,0.8055,0.8057
AUDCHF,20030214,142500,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,142600,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030214,142700,0.8064,0.8064,0.8061,0.8061
AUDCHF,20030214,142800,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,142900,0.8062,0.8065,0.8062,0.8065
AUDCHF,20030214,143000,0.8066,0.8066,0.8062,0.8062
AUDCHF,20030214,143100,0.8061,0.8061,0.8059,0.8061
AUDCHF,20030214,143200,0.8060,0.8060,0.8059,0.8059
AUDCHF,20030214,143300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,143400,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030214,143500,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,143600,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030214,143700,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030214,143800,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030214,143900,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,144000,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030214,144100,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030214,144200,0.8057,0.8057,0.8051,0.8051
AUDCHF,20030214,144300,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030214,144400,0.8053,0.8053,0.8050,0.8050
AUDCHF,20030214,144500,0.8049,0.8049,0.8046,0.8047
AUDCHF,20030214,144600,0.8048,0.8052,0.8048,0.8052
AUDCHF,20030214,144700,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030214,144800,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030214,144900,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030214,145000,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030214,145100,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,145200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,145300,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030214,145400,0.8056,0.8057,0.8056,0.8056
AUDCHF,20030214,145500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,145600,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,145700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,145800,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030214,145900,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,150000,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030214,150100,0.8054,0.8055,0.8053,0.8053
AUDCHF,20030214,150200,0.8054,0.8058,0.8054,0.8058
AUDCHF,20030214,150300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,150400,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,150500,0.8057,0.8057,0.8055,0.8055
AUDCHF,20030214,150600,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,150700,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,150800,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,150900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,151000,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,151100,0.8058,0.8059,0.8057,0.8057
AUDCHF,20030214,151200,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030214,151300,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030214,151400,0.8058,0.8058,0.8055,0.8055
AUDCHF,20030214,151500,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030214,151600,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030214,151700,0.8052,0.8053,0.8052,0.8053
AUDCHF,20030214,151800,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030214,151900,0.8054,0.8054,0.8052,0.8054
AUDCHF,20030214,152000,0.8053,0.8055,0.8052,0.8055
AUDCHF,20030214,152100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,152200,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030214,152300,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,152400,0.8056,0.8057,0.8055,0.8057
AUDCHF,20030214,152500,0.8058,0.8058,0.8054,0.8054
AUDCHF,20030214,152600,0.8053,0.8054,0.8053,0.8054
AUDCHF,20030214,152700,0.8055,0.8058,0.8055,0.8058
AUDCHF,20030214,152800,0.8058,0.8059,0.8058,0.8058
AUDCHF,20030214,152900,0.8057,0.8058,0.8056,0.8058
AUDCHF,20030214,153000,0.8058,0.8058,0.8055,0.8055
AUDCHF,20030214,153100,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,153200,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,153300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,153400,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,153500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,153600,0.8055,0.8055,0.8053,0.8055
AUDCHF,20030214,153700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,153800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,153900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,154000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,154100,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030214,154200,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,154300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030214,154400,0.8057,0.8060,0.8057,0.8060
AUDCHF,20030214,154500,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030214,154600,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030214,154700,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,154800,0.8061,0.8061,0.8056,0.8057
AUDCHF,20030214,154900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,155000,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,155100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,155200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,155300,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,155400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,155500,0.8057,0.8059,0.8057,0.8059
AUDCHF,20030214,155600,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030214,155700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,155800,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,155900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,160000,0.8053,0.8053,0.8051,0.8051
AUDCHF,20030214,160100,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030214,160200,0.8052,0.8052,0.8049,0.8049
AUDCHF,20030214,160300,0.8050,0.8051,0.8050,0.8051
AUDCHF,20030214,160400,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030214,160500,0.8054,0.8058,0.8054,0.8058
AUDCHF,20030214,160600,0.8058,0.8058,0.8057,0.8057
AUDCHF,20030214,160700,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030214,160800,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030214,160900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,161000,0.8055,0.8055,0.8052,0.8052
AUDCHF,20030214,161100,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030214,161200,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030214,161300,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030214,161400,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030214,161500,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030214,161600,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030214,161700,0.8055,0.8055,0.8053,0.8054
AUDCHF,20030214,161800,0.8054,0.8054,0.8051,0.8051
AUDCHF,20030214,161900,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030214,162000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,162100,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,162200,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030214,162300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,162400,0.8055,0.8057,0.8055,0.8057
AUDCHF,20030214,162500,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,162600,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030214,162700,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,162800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,162900,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,163000,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030214,163100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,163200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030214,163300,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030214,163400,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030214,163500,0.8063,0.8063,0.8062,0.8063
AUDCHF,20030214,163600,0.8064,0.8064,0.8060,0.8061
AUDCHF,20030214,163700,0.8062,0.8063,0.8061,0.8061
AUDCHF,20030214,163800,0.8060,0.8061,0.8059,0.8061
AUDCHF,20030214,163900,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,164000,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030214,164100,0.8058,0.8059,0.8058,0.8059
AUDCHF,20030214,164200,0.8060,0.8064,0.8060,0.8063
AUDCHF,20030214,164300,0.8064,0.8067,0.8064,0.8067
AUDCHF,20030214,164400,0.8067,0.8068,0.8067,0.8067
AUDCHF,20030214,164500,0.8067,0.8067,0.8066,0.8067
AUDCHF,20030214,164600,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030214,164700,0.8071,0.8077,0.8071,0.8077
AUDCHF,20030214,164800,0.8077,0.8077,0.8072,0.8072
AUDCHF,20030214,164900,0.8072,0.8075,0.8072,0.8074
AUDCHF,20030214,165000,0.8073,0.8073,0.8071,0.8072
AUDCHF,20030214,165100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,165200,0.8073,0.8077,0.8073,0.8077
AUDCHF,20030214,165300,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030214,165400,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,165500,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030214,165600,0.8074,0.8074,0.8070,0.8070
AUDCHF,20030214,165700,0.8071,0.8072,0.8071,0.8071
AUDCHF,20030214,165800,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030214,165900,0.8068,0.8068,0.8056,0.8056
AUDCHF,20030214,170000,0.8055,0.8056,0.8049,0.8049
AUDCHF,20030214,170100,0.8050,0.8056,0.8050,0.8052
AUDCHF,20030214,170200,0.8053,0.8054,0.8053,0.8053
AUDCHF,20030214,170300,0.8054,0.8054,0.8052,0.8054
AUDCHF,20030214,170400,0.8055,0.8059,0.8055,0.8059
AUDCHF,20030214,170500,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,170600,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,170700,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030214,170800,0.8061,0.8062,0.8061,0.8062
AUDCHF,20030214,170900,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,171000,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,171100,0.8057,0.8058,0.8056,0.8057
AUDCHF,20030214,171200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,171300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,171400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,171500,0.8054,0.8054,0.8050,0.8050
AUDCHF,20030214,171600,0.8051,0.8056,0.8051,0.8056
AUDCHF,20030214,171700,0.8057,0.8058,0.8056,0.8056
AUDCHF,20030214,171800,0.8055,0.8055,0.8054,0.8054
AUDCHF,20030214,171900,0.8054,0.8054,0.8049,0.8049
AUDCHF,20030214,172000,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030214,172100,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030214,172200,0.8055,0.8057,0.8054,0.8057
AUDCHF,20030214,172300,0.8058,0.8059,0.8055,0.8055
AUDCHF,20030214,172400,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030214,172500,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030214,172600,0.8055,0.8057,0.8055,0.8055
AUDCHF,20030214,172700,0.8055,0.8057,0.8055,0.8056
AUDCHF,20030214,172800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030214,172900,0.8055,0.8060,0.8055,0.8060
AUDCHF,20030214,173000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,173100,0.8058,0.8058,0.8057,0.8058
AUDCHF,20030214,173200,0.8058,0.8059,0.8057,0.8057
AUDCHF,20030214,173300,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030214,173400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030214,173500,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030214,173600,0.8058,0.8060,0.8058,0.8059
AUDCHF,20030214,173700,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030214,173800,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030214,173900,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030214,174000,0.8060,0.8061,0.8060,0.8060
AUDCHF,20030214,174100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,174200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,174300,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030214,174400,0.8062,0.8066,0.8062,0.8066
AUDCHF,20030214,174500,0.8067,0.8067,0.8066,0.8066
AUDCHF,20030214,174600,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030214,174700,0.8065,0.8065,0.8064,0.8064
AUDCHF,20030214,174800,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030214,174900,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030214,175000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,175100,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030214,175200,0.8066,0.8067,0.8066,0.8066
AUDCHF,20030214,175300,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030214,175400,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030214,175500,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,175600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,175700,0.8062,0.8063,0.8061,0.8061
AUDCHF,20030214,175800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,175900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,180000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,180100,0.8059,0.8061,0.8058,0.8061
AUDCHF,20030214,180200,0.8062,0.8063,0.8062,0.8062
AUDCHF,20030214,180300,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,180400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,180500,0.8065,0.8071,0.8065,0.8071
AUDCHF,20030214,180600,0.8070,0.8073,0.8070,0.8073
AUDCHF,20030214,180700,0.8074,0.8076,0.8074,0.8075
AUDCHF,20030214,180800,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030214,180900,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030214,181000,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030214,181100,0.8078,0.8079,0.8073,0.8073
AUDCHF,20030214,181200,0.8074,0.8074,0.8073,0.8074
AUDCHF,20030214,181300,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,181400,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,181500,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030214,181600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,181700,0.8072,0.8072,0.8069,0.8069
AUDCHF,20030214,181800,0.8068,0.8069,0.8067,0.8067
AUDCHF,20030214,181900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,182000,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030214,182100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,182200,0.8068,0.8069,0.8068,0.8069
AUDCHF,20030214,182300,0.8070,0.8070,0.8069,0.8070
AUDCHF,20030214,182400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,182500,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030214,182600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,182700,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030214,182800,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030214,182900,0.8075,0.8075,0.8073,0.8074
AUDCHF,20030214,183000,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030214,183100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,183200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,183300,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030214,183400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,183500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,183600,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030214,183700,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030214,183800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030214,183900,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030214,184000,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030214,184100,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030214,184200,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030214,184300,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030214,184400,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030214,184500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030214,184600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030214,184700,0.8084,0.8084,0.8080,0.8081
AUDCHF,20030214,184800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,184900,0.8082,0.8086,0.8082,0.8083
AUDCHF,20030214,185000,0.8083,0.8083,0.8080,0.8081
AUDCHF,20030214,185100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030214,185200,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030214,185300,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030214,185400,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030214,185500,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030214,185600,0.8074,0.8077,0.8074,0.8077
AUDCHF,20030214,185700,0.8077,0.8079,0.8077,0.8078
AUDCHF,20030214,185800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030214,185900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,190000,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,190100,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030214,190200,0.8075,0.8075,0.8072,0.8072
AUDCHF,20030214,190300,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030214,190400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030214,190500,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030214,190600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,190700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,190800,0.8073,0.8077,0.8073,0.8077
AUDCHF,20030214,190900,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,191000,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030214,191100,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030214,191200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,191300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,191400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,191500,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030214,191600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,191700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,191800,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030214,191900,0.8076,0.8076,0.8075,0.8076
AUDCHF,20030214,192000,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030214,192100,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030214,192200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030214,192300,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030214,192400,0.8076,0.8076,0.8074,0.8076
AUDCHF,20030214,192500,0.8076,0.8076,0.8075,0.8075
AUDCHF,20030214,192600,0.8074,0.8074,0.8070,0.8070
AUDCHF,20030214,192700,0.8070,0.8076,0.8070,0.8072
AUDCHF,20030214,192800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,192900,0.8073,0.8073,0.8070,0.8070
AUDCHF,20030214,193000,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,193100,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,193200,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030214,193300,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,193400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,193500,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030214,193600,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030214,193700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,193800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,193900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,194900,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030214,195000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,195100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,195200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,195300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,195400,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030214,195500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,195600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,195700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,195800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,195900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,200000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,200100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,200200,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030214,200300,0.8072,0.8076,0.8072,0.8076
AUDCHF,20030214,200400,0.8076,0.8076,0.8074,0.8074
AUDCHF,20030214,200500,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030214,200600,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,200700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030214,200800,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030214,200900,0.8070,0.8072,0.8070,0.8071
AUDCHF,20030214,201000,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,201100,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,201200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,201300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,201400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,201500,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030214,201600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,201700,0.8073,0.8073,0.8072,0.8073
AUDCHF,20030214,201800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030214,201900,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030214,202000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030214,202100,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030214,202200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,202300,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,202400,0.8070,0.8070,0.8066,0.8066
AUDCHF,20030214,202500,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030214,202600,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030214,202700,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,202800,0.8062,0.8062,0.8061,0.8061
AUDCHF,20030214,202900,0.8060,0.8060,0.8058,0.8058
AUDCHF,20030214,203000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,203100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,203200,0.8059,0.8059,0.8054,0.8054
AUDCHF,20030214,203300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030214,203400,0.8055,0.8055,0.8054,0.8055
AUDCHF,20030214,203500,0.8056,0.8056,0.8055,0.8056
AUDCHF,20030214,203600,0.8056,0.8059,0.8056,0.8059
AUDCHF,20030214,203700,0.8060,0.8061,0.8060,0.8061
AUDCHF,20030214,203800,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030214,203900,0.8059,0.8059,0.8058,0.8058
AUDCHF,20030214,204000,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,204100,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030214,204200,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030214,204300,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,204400,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,204500,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,204600,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,204700,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,204800,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030214,204900,0.8060,0.8062,0.8060,0.8061
AUDCHF,20030214,205000,0.8060,0.8061,0.8059,0.8061
AUDCHF,20030214,205100,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,205200,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,205300,0.8062,0.8062,0.8062,0.8062
AUDCHF,20030214,205400,0.8062,0.8063,0.8062,0.8063
AUDCHF,20030214,205500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,205600,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030214,205700,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030214,205800,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,205900,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030214,210000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,210100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,210200,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030214,210300,0.8065,0.8067,0.8065,0.8067
AUDCHF,20030214,210400,0.8067,0.8069,0.8067,0.8067
AUDCHF,20030214,210500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,210600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030214,210700,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030214,210800,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,210900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,211000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,211100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030214,211200,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,211300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,211400,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030214,211500,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030214,211600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030214,211700,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030214,211800,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030214,211900,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030214,212000,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030214,212100,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,212200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,212300,0.8066,0.8066,0.8063,0.8063
AUDCHF,20030214,212400,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030214,212500,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030214,212600,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030214,212700,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,212800,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030214,212900,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030214,213000,0.8063,0.8064,0.8063,0.8064
AUDCHF,20030214,213100,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,213200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,213300,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030214,213400,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,213500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,213600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,213700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,213800,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,213900,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030214,214000,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030214,214100,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030214,214200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,214300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,214400,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,214500,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,214600,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030214,214700,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030214,214800,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030214,214900,0.8061,0.8061,0.8059,0.8059
AUDCHF,20030214,215000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,215100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,215200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,215300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030214,215400,0.8059,0.8060,0.8059,0.8060
AUDCHF,20030214,215500,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,215600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,215700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,215800,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,215900,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030214,220000,0.8061,0.8061,0.8061,0.8061
AUDCAD,20030214,000100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,000200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,000300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,000400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,000500,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030214,000600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,000700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,000800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,000900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,001000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,001100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,001200,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030214,001300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,001400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,001500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,001600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,001700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,001800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,001900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,002600,0.9030,0.9034,0.9030,0.9034
AUDCAD,20030214,002700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,002800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,002900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,003000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,003100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,003200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,003300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,003400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,003500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,003600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,003700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,003800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,003900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,004000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,004100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,004200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,004300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,004400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,004500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030214,004600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030214,004700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,004800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,004900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,005000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,005100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,005200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030214,005300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030214,005400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030214,005500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,005600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,005700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030214,005800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030214,005900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,010000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,010100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,010200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,010300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,010400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,010500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,010600,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030214,010700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,010800,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030214,010900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,011000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,011100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,011200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,011300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,011400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,011500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,011600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,011700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,011800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,011900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,012000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,012100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,012200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,012300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030214,012400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030214,012500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030214,012600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030214,012700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030214,012800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030214,012900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030214,013000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030214,013100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030214,013200,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030214,013300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,013400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,013500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,013600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030214,013700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,013800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,013900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,014000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,014100,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030214,014200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,014300,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030214,014400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,014500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,014600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,014700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,014800,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030214,014900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,015000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,015100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,015200,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030214,015300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,015400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,015500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,015600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,015700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030214,015800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,015900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,020000,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030214,020100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,020200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030214,020300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,020400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,020500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,020600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,020700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,020800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,020900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,021800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030214,021900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,022000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,022100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,022200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,022300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,022400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,022500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030214,022600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,022700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,022800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,022900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,023000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,023100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,023200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,023300,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030214,023400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,023500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030214,023600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,023700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,023800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030214,023900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030214,024000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,024900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,025000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,025100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,025200,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030214,025300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030214,025400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,025500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,025600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,025700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,025800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030214,025900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,030000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,030100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,030200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,030300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,030400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,030500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,030600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,030700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,030800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,030900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,031000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,031100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,031200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,031300,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030214,031400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,031500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,031600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,031700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,031800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,031900,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030214,032000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,032100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,032200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,032300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,032400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,032500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,032600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,032700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,032800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,032900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,033000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,033100,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030214,033200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030214,033300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,033400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,033500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,033600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,033700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,033800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,033900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,034900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,035000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,035100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,035200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030214,035300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,035400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,035500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,035600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,035700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,035800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,035900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,040000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,040100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,040200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,040300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030214,040400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,040500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,040600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,040700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,040800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,040900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,041000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,041100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,041200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,041900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,042000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,042100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,042200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,042300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030214,042400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,042500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,042600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,042700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,042800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,042900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,043000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,043100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,043200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,043300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,043400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030214,043500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,043600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,043700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,043800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,043900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,044000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030214,044100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,044800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,044900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,045800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030214,045900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030214,050900,0.9020,0.9027,0.9020,0.9027
AUDCAD,20030214,051000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,051900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,052600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030214,052700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,052800,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030214,052900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,053000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,053100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,053200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,053300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,053400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,053500,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030214,053600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,053700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,053800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,053900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,054900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,055000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,055100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030214,055200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,055300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,055400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,055500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,055600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,055700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030214,055800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,055900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,060000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,060100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,060200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,060300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,060400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030214,060500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030214,060600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030214,060700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030214,060800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,060900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,061000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030214,061100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,061200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030214,061300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,061400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030214,061500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,061600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,061700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,061800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,061900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,062000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,062900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,063000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,063100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,063200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,063300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,063400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030214,063500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,063600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,063700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,063800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,063900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030214,064000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,064900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,065000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,065700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030214,065800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030214,065900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030214,070000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,070100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,070200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,070300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,070400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,070500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030214,070600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,070700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,070800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,070900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,071900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,072000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030214,072100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,072200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030214,072300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030214,072400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030214,072500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,072600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,072700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,072800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030214,072900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,073000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030214,073100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,073200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030214,073300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030214,073400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,073500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,073600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,073700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030214,073800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,073900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,074000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,074100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,074200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030214,074300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030214,074400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030214,074500,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030214,074600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,074700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,074800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,074900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,075700,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030214,075800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030214,075900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030214,080000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030214,080100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030214,080200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030214,080300,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030214,080400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,080500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,080600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030214,080700,0.9047,0.9047,0.9040,0.9040
AUDCAD,20030214,080800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,080900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030214,081000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030214,081100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030214,081200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,081300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,081400,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030214,081500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030214,081600,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030214,081700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030214,081800,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030214,081900,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030214,082000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,082100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030214,082200,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030214,082300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,082400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,082500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030214,082600,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030214,082700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030214,082800,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030214,082900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,083000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,083100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,083200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030214,083300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030214,083400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030214,083500,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030214,083600,0.9037,0.9037,0.9033,0.9033
AUDCAD,20030214,083700,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030214,083800,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030214,083900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030214,084000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,084100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030214,084200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030214,084300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,084400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,084500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,084600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,084700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,084800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,084900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,085000,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030214,085100,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030214,085200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030214,085300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030214,085400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,085500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,085600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,085700,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030214,085800,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030214,085900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030214,090000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030214,090100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,090200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,090300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,090400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,090500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,090600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,090700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030214,090800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,090900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,091000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,091100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,091200,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030214,091300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030214,091400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030214,091500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030214,091600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,091700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,091800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,091900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030214,092000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,092100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,092200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,092300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,092400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,092500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030214,092600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030214,092700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,092800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,092900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,093000,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030214,093100,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030214,093200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,093300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,093400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,093500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,093600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,093700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,093800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030214,093900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,094000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,094100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030214,094200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,094300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,094400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,094500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,094600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030214,094700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030214,094800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,094900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030214,095000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030214,095100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,095200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,095300,0.8999,0.9006,0.8999,0.9006
AUDCAD,20030214,095400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,095500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,095600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030214,095700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030214,095800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,095900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,100000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,100100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,100200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,100300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,100400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,100500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030214,100600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,100700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,100800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,100900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,101000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030214,101100,0.9005,0.9005,0.9001,0.9001
AUDCAD,20030214,101200,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030214,101300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,101400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,101500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,101600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,101700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030214,101800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030214,101900,0.9005,0.9005,0.8999,0.8999
AUDCAD,20030214,102000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,102100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,102200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030214,102300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,102400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,102500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,102600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030214,102700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,102800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,102900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030214,103000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,103100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,103200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,103300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,103400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,103500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,103600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,103700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,103800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,103900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,104000,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030214,104100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030214,104200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,104300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,104400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,104500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,104600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,104700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,104800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,104900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030214,105000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,105100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,105200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,105300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030214,105400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,105500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030214,105600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,105700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030214,105800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030214,105900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030214,110000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030214,110100,0.9002,0.9003,0.9001,0.9003
AUDCAD,20030214,110200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,110300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,110400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,110500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,110600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030214,110700,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030214,110800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030214,110900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030214,111000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030214,111100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,111200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030214,111300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,111400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,111500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,111600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,111700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,111800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,111900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,112900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,113000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,113100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,113200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030214,113300,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030214,113400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,113500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,113600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,113700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,113800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,113900,0.8999,0.8999,0.8993,0.8993
AUDCAD,20030214,114000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030214,114100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,114200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,114300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030214,114400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030214,114500,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030214,114600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,114700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,114800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,114900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,115000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,115100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,115200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,115300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,115400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,115500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,115600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,115700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,115800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,115900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030214,120000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,120100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,120200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030214,120300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,120400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,120500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,120600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,120700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,120800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,120900,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030214,121000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030214,121100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030214,121200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,121300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030214,121400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,121500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,121600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,121700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030214,121800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,121900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,122000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030214,122100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030214,122200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,122300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,122400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,122500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,122600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,122700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030214,122800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,122900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,123000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,123100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,123200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,123300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,123400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,123500,0.8991,0.8995,0.8991,0.8994
AUDCAD,20030214,123600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030214,123700,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030214,123800,0.8992,0.8998,0.8992,0.8998
AUDCAD,20030214,123900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030214,124000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,124100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,124200,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030214,124300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030214,124400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,124500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,124600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,124700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,124800,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030214,124900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,125000,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030214,125100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030214,125200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,125300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,125400,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030214,125500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,125600,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030214,125700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030214,125800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,125900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,130000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030214,130100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,130200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030214,130300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030214,130400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030214,130500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030214,130600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030214,130700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,130800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,130900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,131000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,131100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,131200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,131300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,131400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,131500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,131600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030214,131700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,131800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,131900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,132000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,132100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,132200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,132300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,132400,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030214,132500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030214,132600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030214,132700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030214,132800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,132900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,133000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,133100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,133200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,133300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,133400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,133500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030214,133600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,133700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,133800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,133900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,134000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030214,134100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030214,134200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,134300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,134400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,134500,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030214,134600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030214,134700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030214,134800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,134900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030214,135000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,135100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,135200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,135300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,135400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,135500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030214,135600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030214,135700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030214,135800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,135900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,140000,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030214,140100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,140200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,140300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,140400,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030214,140500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030214,140600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030214,140700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,140800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,140900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,141000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,141100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,141200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,141300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,141400,0.9007,0.9009,0.9007,0.9008
AUDCAD,20030214,141500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,141600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030214,141700,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030214,141800,0.9006,0.9006,0.8999,0.8999
AUDCAD,20030214,141900,0.8999,0.8999,0.8997,0.8999
AUDCAD,20030214,142000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030214,142100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,142200,0.8996,0.8997,0.8995,0.8995
AUDCAD,20030214,142300,0.8993,0.8995,0.8992,0.8992
AUDCAD,20030214,142400,0.8991,0.8991,0.8978,0.8981
AUDCAD,20030214,142500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030214,142600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030214,142700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030214,142800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030214,142900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030214,143000,0.8991,0.8991,0.8986,0.8986
AUDCAD,20030214,143100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030214,143200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,143300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,143400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030214,143500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030214,143600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,143700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,143800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030214,143900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030214,144000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,144100,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030214,144200,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030214,144300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030214,144400,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030214,144500,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030214,144600,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030214,144700,0.8973,0.8975,0.8973,0.8974
AUDCAD,20030214,144800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030214,144900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030214,145000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030214,145100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030214,145200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030214,145300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030214,145400,0.8978,0.8980,0.8978,0.8979
AUDCAD,20030214,145500,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030214,145600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030214,145700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,145800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030214,145900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,150000,0.8983,0.8983,0.8982,0.8983
AUDCAD,20030214,150100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030214,150200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030214,150300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,150400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,150500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,150600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030214,150700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030214,150800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030214,150900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,151000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,151100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,151200,0.8986,0.8986,0.8982,0.8985
AUDCAD,20030214,151300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,151400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030214,151500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030214,151600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,151700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,151800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030214,151900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,152000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,152100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030214,152200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030214,152300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030214,152400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,152500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030214,152600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,152700,0.8982,0.8988,0.8982,0.8988
AUDCAD,20030214,152800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,152900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,153000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,153100,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030214,153200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,153300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,153400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,153500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,153600,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030214,153700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030214,153800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,153900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,154000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030214,154100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030214,154200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,154300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,154400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,154500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030214,154600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,154700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,154800,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030214,154900,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030214,155000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,155100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030214,155200,0.8987,0.8993,0.8987,0.8993
AUDCAD,20030214,155300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030214,155400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,155500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,155600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030214,155700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,155800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,155900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030214,160000,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030214,160100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030214,160200,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030214,160300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030214,160400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030214,160500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030214,160600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030214,160700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,160800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030214,160900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,161000,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030214,161100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,161200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030214,161300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030214,161400,0.8988,0.8992,0.8988,0.8992
AUDCAD,20030214,161500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030214,161600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030214,161700,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030214,161800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030214,161900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030214,162000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,162100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030214,162200,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030214,162300,0.8998,0.9004,0.8998,0.9004
AUDCAD,20030214,162400,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030214,162500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030214,162600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,162700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030214,162800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030214,162900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030214,163000,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030214,163100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030214,163200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,163300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,163400,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030214,163500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030214,163600,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030214,163700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030214,163800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030214,163900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030214,164000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,164100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030214,164200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,164300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,164400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030214,164500,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030214,164600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030214,164700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030214,164800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030214,164900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030214,165000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030214,165100,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030214,165200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,165300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,165400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,165500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,165600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,165700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030214,165800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030214,165900,0.8999,0.9001,0.8999,0.9000
AUDCAD,20030214,170000,0.8999,0.8999,0.8987,0.8987
AUDCAD,20030214,170100,0.8986,0.8989,0.8985,0.8986
AUDCAD,20030214,170200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030214,170300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030214,170400,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030214,170500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030214,170600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030214,170700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030214,170800,0.8977,0.8978,0.8976,0.8978
AUDCAD,20030214,170900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030214,171000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030214,171100,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030214,171200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030214,171300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030214,171400,0.8982,0.8984,0.8982,0.8982
AUDCAD,20030214,171500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030214,171600,0.8982,0.8988,0.8982,0.8988
AUDCAD,20030214,171700,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030214,171800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030214,171900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030214,172000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030214,172100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030214,172200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030214,172300,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030214,172400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030214,172500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030214,172600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,172700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,172800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030214,172900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030214,173000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,173100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,173200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030214,173300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030214,173400,0.8984,0.8986,0.8984,0.8985
AUDCAD,20030214,173500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,173600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,173700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,173800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030214,173900,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030214,174000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030214,174100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,174200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,174300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,174400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030214,174500,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030214,174600,0.8993,0.8993,0.8991,0.8992
AUDCAD,20030214,174700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,174800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030214,174900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030214,175000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,175100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030214,175200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030214,175300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030214,175400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,175500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030214,175600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,175700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,175800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,175900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030214,180000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,180100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030214,180200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030214,180300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030214,180400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,180500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030214,180600,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030214,180700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,180800,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030214,180900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,181000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030214,181100,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030214,181200,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030214,181300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,181400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030214,181500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030214,181600,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030214,181700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,181800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030214,181900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030214,182000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030214,182100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030214,182200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030214,182300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030214,182400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,182500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,182600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030214,182700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,182800,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030214,182900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,183000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,183100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,183200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,183300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,183400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,183500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030214,183600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,183700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,183800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,183900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030214,184000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,184100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,184200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,184300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,184400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,184500,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030214,184600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030214,184700,0.9003,0.9003,0.8999,0.9001
AUDCAD,20030214,184800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,184900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030214,185000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,185100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,185200,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030214,185300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030214,185400,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030214,185500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030214,185600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,185700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,185800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030214,185900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,190000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030214,190100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030214,190200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030214,190300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030214,190400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,190500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,190600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,190700,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030214,190800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030214,190900,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030214,191000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,191100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,191200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,191300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030214,191400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030214,191500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030214,191600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030214,191700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,191800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030214,191900,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030214,192000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030214,192100,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030214,192200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030214,192300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030214,192400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030214,192500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,192600,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030214,192700,0.9000,0.9005,0.9000,0.9003
AUDCAD,20030214,192800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030214,192900,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030214,193000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,193100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,193200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,193300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,193400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030214,193500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,193600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,193700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030214,193800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030214,193900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,194000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,194100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,194200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,194300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,194400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,194500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,194600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030214,194700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030214,194800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,194900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,195000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030214,195100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,195200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,195300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,195400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030214,195500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,195600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,195700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,195800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030214,195900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030214,200000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030214,200900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030214,201000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,201100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,201200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,201300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030214,201400,0.9007,0.9013,0.9007,0.9013
AUDCAD,20030214,201500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030214,201600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030214,201700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,201800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030214,201900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,202000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030214,202100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030214,202200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,202300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030214,202400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030214,202500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030214,202600,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030214,202700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030214,202800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,202900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030214,203000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030214,203100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030214,203200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030214,203300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030214,203400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030214,203500,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030214,203600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,203700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030214,203800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030214,203900,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030214,204000,0.9017,0.9017,0.9015,0.9017
AUDCAD,20030214,204100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030214,204200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030214,204300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030214,204400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030214,204500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030214,204600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030214,204700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030214,204800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030214,204900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030214,205000,0.9015,0.9015,0.9013,0.9014
AUDCAD,20030214,205100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,205200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030214,205300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,205400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030214,205500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,205600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,205700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,205800,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030214,205900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,210000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030214,210100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,210200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030214,210300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030214,210400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030214,210500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,210600,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030214,210700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,210800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,210900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,211000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030214,211100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030214,211200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030214,211300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030214,211400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030214,211500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030214,211600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,211700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,211800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,211900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,212000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,212100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,212200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,212300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030214,212400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030214,212500,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030214,212600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030214,212700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030214,212800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030214,212900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030214,213000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030214,213100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,213200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030214,213300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030214,213400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,213500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030214,213600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,213700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,213800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,213900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030214,214000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030214,214100,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030214,214200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030214,214300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,214400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,214500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030214,214600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030214,214700,0.9020,0.9020,0.9014,0.9014
AUDCAD,20030214,214800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030214,214900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030214,215000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030214,215100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030214,215200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030214,215300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030214,215400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030214,215500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030214,215600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030214,215700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030214,215800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,215900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030214,220000,0.9014,0.9014,0.9014,0.9014
AUDNZD,20030214,000100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,000200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,000300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,000400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,000500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,000600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,000700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,000800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,000900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,001000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030214,001100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,001200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,001300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,001400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,001500,1.0730,1.0730,1.0723,1.0723
AUDNZD,20030214,001600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030214,001700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030214,001800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,001900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,002000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,002100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,002200,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030214,002300,1.0719,1.0719,1.0715,1.0715
AUDNZD,20030214,002400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,002500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,002600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030214,002700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,002800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,002900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,003000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,003100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,003200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,003300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,003400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,003500,1.0714,1.0716,1.0714,1.0716
AUDNZD,20030214,003600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030214,003700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030214,003800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030214,003900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030214,004000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,004900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,005000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,005100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,005200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,005300,1.0718,1.0722,1.0718,1.0721
AUDNZD,20030214,005400,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030214,005500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,005600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,005700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,005800,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030214,005900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,010000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030214,010100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,010200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,010300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,010400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,010500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,010600,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030214,010700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030214,010800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030214,010900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030214,011000,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030214,011100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,011900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,012000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,012100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,012200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,012300,1.0714,1.0723,1.0714,1.0723
AUDNZD,20030214,012400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,012500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,012600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,012700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,012800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,012900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,013600,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030214,013700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,013800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,013900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,014000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,014100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030214,014200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,014300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030214,014400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,014500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,014600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030214,014700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,014800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,014900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,015000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,015100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,015200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,015300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,015400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,015500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,015600,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030214,015700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,015800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,015900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,020000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030214,020100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030214,020200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,020300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,020400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,020500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,020600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,020700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,020800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,020900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,021000,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030214,021100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,021200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,021300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030214,021400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,021500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,021600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,021700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,021800,1.0723,1.0726,1.0723,1.0726
AUDNZD,20030214,021900,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030214,022000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,022100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,022200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,022300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,022400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,022500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030214,022600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,022700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,022800,1.0731,1.0732,1.0731,1.0731
AUDNZD,20030214,022900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,023000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,023100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,023200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,023300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030214,023400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,023500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,023600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,023700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,023800,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030214,023900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030214,024000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,024900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,025000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,025100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,025200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,025900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,030000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,030100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,030200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,030300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,030400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,030500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,030600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,030700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,030800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,030900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,031000,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030214,031100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030214,031200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,031300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,031400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,031500,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030214,031600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,031700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,031800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,031900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,032000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030214,032100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,032200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,032300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,032400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,032500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,032600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,032700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,032800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,032900,1.0730,1.0730,1.0726,1.0726
AUDNZD,20030214,033000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030214,033100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,033200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,033300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,033400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030214,033500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,033600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,033700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,033800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,033900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,034000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,034100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,034200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,034300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030214,034400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,034500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,034600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,034700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,034800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,034900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,035000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,035100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,035200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,035300,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030214,035400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,035500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,035600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030214,035700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,035800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,035900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,040000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,040100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,040200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030214,040300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,040400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,040500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,040600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,040700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,040800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,040900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,041900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,042000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,042100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,042200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,042300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,042400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030214,042500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,042600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,042700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,042800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,042900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,043000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,043100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,043200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,043300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,043400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,043500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030214,043600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,043700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,043800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,043900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,044000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,044100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,044200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,044300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,044400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,044500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030214,044600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,044700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,044800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,044900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,045000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030214,045100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,045800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,045900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,050900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,051000,1.0728,1.0734,1.0728,1.0731
AUDNZD,20030214,051100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030214,051200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,051300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,051400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,051500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,051600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,051700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030214,051800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,051900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,052000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,052100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,052200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,052300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,052400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,052500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,052600,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030214,052700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,052800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,052900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,053000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,053100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,053200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,053300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,053400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,053500,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030214,053600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030214,053700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030214,053800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,053900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,054000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,054100,1.0733,1.0733,1.0729,1.0729
AUDNZD,20030214,054200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,054900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,055800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,055900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,060000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,060100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,060200,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030214,060300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,060400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,060500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,060600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,060700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,060800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,060900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030214,061000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030214,061100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,061200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,061300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,061400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030214,061500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,061600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,061700,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030214,061800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,061900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,062000,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030214,062100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,062900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,063000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,063100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,063200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,063300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,063400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,063500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,063600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,063700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,063800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,063900,1.0729,1.0733,1.0729,1.0733
AUDNZD,20030214,064000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030214,064100,1.0736,1.0736,1.0732,1.0732
AUDNZD,20030214,064200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,064900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,065800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030214,065900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,070900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,071700,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030214,071800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,071900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,072000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,072100,1.0724,1.0729,1.0724,1.0729
AUDNZD,20030214,072200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,072300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,072400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030214,072500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,072600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,072700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,072800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,072900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,073000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030214,073100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,073200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030214,073300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,073400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,073500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,073600,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030214,073700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030214,073800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,073900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,074000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,074100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030214,074200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,074300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,074400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,074500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030214,074600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030214,074700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,074800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030214,074900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,075000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,075100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,075200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,075300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030214,075400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,075500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,075600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,075700,1.0733,1.0738,1.0733,1.0738
AUDNZD,20030214,075800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030214,075900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,080000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,080100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,080200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,080300,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030214,080400,1.0737,1.0737,1.0732,1.0733
AUDNZD,20030214,080500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,080600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,080700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030214,080800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,080900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,081000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030214,081100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030214,081200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,081300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030214,081400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030214,081500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030214,081600,1.0732,1.0732,1.0728,1.0728
AUDNZD,20030214,081700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,081800,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030214,081900,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030214,082000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,082100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,082200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030214,082300,1.0731,1.0731,1.0723,1.0723
AUDNZD,20030214,082400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,082500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,082600,1.0723,1.0728,1.0723,1.0728
AUDNZD,20030214,082700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,082800,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030214,082900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,083000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,083100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,083200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,083300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,083400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,083500,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030214,083600,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030214,083700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,083800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,083900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,084000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,084100,1.0728,1.0728,1.0721,1.0721
AUDNZD,20030214,084200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,084300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,084400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,084500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,084600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,084700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,084800,1.0716,1.0720,1.0716,1.0720
AUDNZD,20030214,084900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,085000,1.0720,1.0732,1.0720,1.0732
AUDNZD,20030214,085100,1.0732,1.0735,1.0732,1.0735
AUDNZD,20030214,085200,1.0735,1.0735,1.0732,1.0732
AUDNZD,20030214,085300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,085400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,085500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,085600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,085700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,085800,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030214,085900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,090000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030214,090100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,090200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,090300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,090400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,090500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,090600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,090700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030214,090800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,090900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,091000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,091100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,091200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030214,091300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,091400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,091500,1.0720,1.0729,1.0720,1.0729
AUDNZD,20030214,091600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030214,091700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,091800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,091900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030214,092000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,092100,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030214,092200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030214,092300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,092400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,092500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,092600,1.0731,1.0739,1.0731,1.0739
AUDNZD,20030214,092700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030214,092800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,092900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,093000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030214,093100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,093800,1.0738,1.0745,1.0738,1.0745
AUDNZD,20030214,093900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,094000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,094100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030214,094200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030214,094300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030214,094400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030214,094500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030214,094600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030214,094700,1.0747,1.0747,1.0741,1.0741
AUDNZD,20030214,094800,1.0741,1.0741,1.0739,1.0741
AUDNZD,20030214,094900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,095000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,095100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,095200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,095300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,095400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,095500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,095600,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030214,095700,1.0755,1.0757,1.0755,1.0756
AUDNZD,20030214,095800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030214,095900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030214,100000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030214,100100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030214,100200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030214,100300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,100400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,100500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,100600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,100700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,100800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,100900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,101000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030214,101100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030214,101200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030214,101300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030214,101400,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030214,101500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030214,101600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030214,101700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030214,101800,1.0754,1.0755,1.0754,1.0754
AUDNZD,20030214,101900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030214,102000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030214,102100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030214,102200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030214,102900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030214,103000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030214,103100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030214,103200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,103300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,103400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030214,103500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030214,103600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,103700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,103800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,103900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030214,104000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030214,104100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030214,104200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030214,104300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030214,104400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030214,104500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030214,104600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030214,104700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030214,104800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,104900,1.0746,1.0749,1.0746,1.0749
AUDNZD,20030214,105000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030214,105100,1.0748,1.0752,1.0748,1.0752
AUDNZD,20030214,105200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,105900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,110000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,110100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,110200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030214,110300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030214,110400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030214,110500,1.0757,1.0757,1.0749,1.0749
AUDNZD,20030214,110600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030214,110700,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030214,110800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,110900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,111000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,111100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030214,111200,1.0748,1.0753,1.0748,1.0753
AUDNZD,20030214,111300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030214,111400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,111500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,111600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,111700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030214,111800,1.0752,1.0752,1.0744,1.0744
AUDNZD,20030214,111900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,112800,1.0744,1.0750,1.0744,1.0750
AUDNZD,20030214,112900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030214,113000,1.0750,1.0750,1.0742,1.0742
AUDNZD,20030214,113100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,113200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,113300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030214,113400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030214,113500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,113600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,113700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,113800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,113900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030214,114000,1.0741,1.0745,1.0739,1.0745
AUDNZD,20030214,114100,1.0746,1.0747,1.0746,1.0746
AUDNZD,20030214,114200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,114300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,114400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,114500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,114600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030214,114700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030214,114800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030214,114900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030214,115000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,115100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,115200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030214,115300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,115400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,115500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,115600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030214,115700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030214,115800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,115900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030214,120000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,120100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,120200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030214,120300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,120400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,120500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030214,120600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030214,120700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,120800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,120900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030214,121000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030214,121100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,121200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,121300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,121400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,121500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,121600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,121700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030214,121800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,121900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,122000,1.0743,1.0748,1.0743,1.0748
AUDNZD,20030214,122100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030214,122200,1.0748,1.0748,1.0744,1.0744
AUDNZD,20030214,122300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,122400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030214,122500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,122600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,122700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,122800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,122900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,123000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,123100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,123200,1.0745,1.0748,1.0745,1.0746
AUDNZD,20030214,123300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,123400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,123500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,123600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,123700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030214,123800,1.0747,1.0753,1.0747,1.0753
AUDNZD,20030214,123900,1.0750,1.0750,1.0741,1.0741
AUDNZD,20030214,124000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,124100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,124200,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030214,124300,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030214,124400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,124500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,124600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,124700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,124800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,124900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,125000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,125100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,125200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,125300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,125400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,125500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030214,125600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030214,125700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,125800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,125900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,130000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,130100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,130200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,130300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,130400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,130500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,130600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030214,130700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,130800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,130900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,131600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,131700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,131800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,131900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,132000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,132100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,132800,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030214,132900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030214,133000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030214,133100,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030214,133200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,133300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,133400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,133500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,133600,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030214,133700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,133800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,133900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,134000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,134100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,134200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,134300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,134400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,134500,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030214,134600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,134700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,134800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,134900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,135000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,135100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,135200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,135300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,135400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,135500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030214,135600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,135700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030214,135800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,135900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,140000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030214,140100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,140200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030214,140300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,140400,1.0734,1.0743,1.0734,1.0743
AUDNZD,20030214,140500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,140600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,140700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,140800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030214,140900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,141000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,141100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030214,141200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030214,141300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,141400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030214,141500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,141600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030214,141700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030214,141800,1.0743,1.0743,1.0739,1.0739
AUDNZD,20030214,141900,1.0738,1.0738,1.0736,1.0738
AUDNZD,20030214,142000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,142100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030214,142200,1.0737,1.0737,1.0732,1.0732
AUDNZD,20030214,142300,1.0731,1.0733,1.0730,1.0730
AUDNZD,20030214,142400,1.0729,1.0729,1.0718,1.0725
AUDNZD,20030214,142500,1.0726,1.0732,1.0726,1.0732
AUDNZD,20030214,142600,1.0732,1.0732,1.0729,1.0730
AUDNZD,20030214,142700,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030214,142800,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030214,142900,1.0732,1.0738,1.0732,1.0738
AUDNZD,20030214,143000,1.0741,1.0742,1.0739,1.0739
AUDNZD,20030214,143100,1.0738,1.0745,1.0738,1.0745
AUDNZD,20030214,143200,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030214,143300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,143400,1.0743,1.0743,1.0737,1.0737
AUDNZD,20030214,143500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030214,143600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,143700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,143800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030214,143900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030214,144000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,144100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,144200,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030214,144300,1.0730,1.0730,1.0726,1.0726
AUDNZD,20030214,144400,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030214,144500,1.0729,1.0729,1.0725,1.0726
AUDNZD,20030214,144600,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030214,144700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030214,144800,1.0730,1.0730,1.0725,1.0725
AUDNZD,20030214,144900,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030214,145000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,145100,1.0731,1.0736,1.0731,1.0736
AUDNZD,20030214,145200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,145300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,145400,1.0736,1.0738,1.0736,1.0737
AUDNZD,20030214,145500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,145600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,145700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030214,145800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030214,145900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,150000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,150100,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030214,150200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,150300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,150400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,150500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,150600,1.0738,1.0740,1.0738,1.0739
AUDNZD,20030214,150700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,150800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,150900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,151000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,151100,1.0739,1.0743,1.0739,1.0743
AUDNZD,20030214,151200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030214,151300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,151400,1.0742,1.0742,1.0738,1.0739
AUDNZD,20030214,151500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,151600,1.0740,1.0740,1.0738,1.0739
AUDNZD,20030214,151700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,151800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,151900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,152000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,152100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,152200,1.0739,1.0745,1.0739,1.0745
AUDNZD,20030214,152300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030214,152400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,152500,1.0744,1.0744,1.0740,1.0740
AUDNZD,20030214,152600,1.0741,1.0744,1.0741,1.0744
AUDNZD,20030214,152700,1.0745,1.0746,1.0745,1.0745
AUDNZD,20030214,152800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030214,152900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030214,153000,1.0745,1.0745,1.0741,1.0741
AUDNZD,20030214,153100,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030214,153200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20030214,153300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,153400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,153500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,153600,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030214,153700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030214,153800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030214,153900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030214,154000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,154100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,154200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,154300,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030214,154400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,154500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030214,154600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030214,154700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030214,154800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030214,154900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030214,155000,1.0745,1.0745,1.0737,1.0737
AUDNZD,20030214,155100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030214,155200,1.0737,1.0742,1.0737,1.0742
AUDNZD,20030214,155300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030214,155400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,155500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,155600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030214,155700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030214,155800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030214,155900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030214,160000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030214,160100,1.0733,1.0734,1.0732,1.0732
AUDNZD,20030214,160200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030214,160300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,160400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,160500,1.0731,1.0735,1.0731,1.0735
AUDNZD,20030214,160600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,160700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,160800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,160900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,161000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,161100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,161200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030214,161300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,161400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030214,161500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030214,161600,1.0741,1.0745,1.0741,1.0745
AUDNZD,20030214,161700,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030214,161800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,161900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,162000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,162100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,162200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030214,162300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030214,162400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,162500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,162600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030214,162700,1.0744,1.0744,1.0732,1.0732
AUDNZD,20030214,162800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,162900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,163000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030214,163100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,163200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,163300,1.0730,1.0739,1.0730,1.0739
AUDNZD,20030214,163400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030214,163500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030214,163600,1.0736,1.0736,1.0732,1.0732
AUDNZD,20030214,163700,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030214,163800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030214,163900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030214,164000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030214,164100,1.0739,1.0739,1.0729,1.0729
AUDNZD,20030214,164200,1.0728,1.0728,1.0726,1.0727
AUDNZD,20030214,164300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030214,164400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,164500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,164600,1.0731,1.0731,1.0726,1.0726
AUDNZD,20030214,164700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030214,164800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,164900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030214,165000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030214,165100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,165200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,165300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030214,165400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,165500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,165600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,165700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030214,165800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030214,165900,1.0732,1.0735,1.0732,1.0735
AUDNZD,20030214,170000,1.0735,1.0735,1.0723,1.0723
AUDNZD,20030214,170100,1.0724,1.0732,1.0724,1.0729
AUDNZD,20030214,170200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,170300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,170400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,170500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,170600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030214,170700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,170800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,170900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,171000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,171100,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030214,171200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,171300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,171400,1.0731,1.0731,1.0722,1.0722
AUDNZD,20030214,171500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,171600,1.0722,1.0730,1.0722,1.0730
AUDNZD,20030214,171700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030214,171800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,171900,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030214,172000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030214,172100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030214,172200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030214,172300,1.0735,1.0735,1.0731,1.0731
AUDNZD,20030214,172400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,172500,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030214,172600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,172700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,172800,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030214,172900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,173000,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030214,173100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,173200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,173300,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030214,173400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030214,173500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030214,173600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030214,173700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030214,173800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,173900,1.0727,1.0733,1.0727,1.0733
AUDNZD,20030214,174000,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030214,174100,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030214,174200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,174300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,174400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030214,174500,1.0727,1.0732,1.0727,1.0732
AUDNZD,20030214,174600,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030214,174700,1.0731,1.0732,1.0731,1.0731
AUDNZD,20030214,174800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,174900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030214,175000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,175100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030214,175200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,175300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,175400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,175500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,175600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,175700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,175800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,175900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,180000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,180100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,180200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,180300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,180400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030214,180500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030214,180600,1.0726,1.0731,1.0726,1.0731
AUDNZD,20030214,180700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,180800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,180900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030214,181000,1.0738,1.0738,1.0731,1.0731
AUDNZD,20030214,181100,1.0731,1.0731,1.0720,1.0720
AUDNZD,20030214,181200,1.0720,1.0724,1.0720,1.0724
AUDNZD,20030214,181300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,181400,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030214,181500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,181600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,181700,1.0720,1.0720,1.0718,1.0720
AUDNZD,20030214,181800,1.0721,1.0729,1.0721,1.0729
AUDNZD,20030214,181900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,182000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,182100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,182200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030214,182300,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030214,182400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,182500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,182600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,182700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,182800,1.0732,1.0735,1.0732,1.0735
AUDNZD,20030214,182900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,183700,1.0735,1.0735,1.0730,1.0731
AUDNZD,20030214,183800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030214,183900,1.0731,1.0735,1.0731,1.0735
AUDNZD,20030214,184000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030214,184700,1.0735,1.0735,1.0731,1.0732
AUDNZD,20030214,184800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,184900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,185000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,185100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030214,185200,1.0732,1.0732,1.0725,1.0725
AUDNZD,20030214,185300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,185400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030214,185500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,185600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,185700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,185800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,185900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,190000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,190100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,190200,1.0725,1.0725,1.0718,1.0718
AUDNZD,20030214,190300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030214,190400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,190500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,190600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,190700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,190800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030214,190900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030214,191000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,191100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,191200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,191300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,191400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030214,191500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,191600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,191700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,191800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,191900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030214,192000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,192100,1.0725,1.0725,1.0718,1.0718
AUDNZD,20030214,192200,1.0718,1.0718,1.0717,1.0718
AUDNZD,20030214,192300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,192400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,192500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,192600,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030214,192700,1.0714,1.0720,1.0714,1.0715
AUDNZD,20030214,192800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030214,192900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,193000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,193100,1.0717,1.0720,1.0717,1.0719
AUDNZD,20030214,193200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030214,193300,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030214,193400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,193500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,193600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,193700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030214,193800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,193900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,194000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,194100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030214,194200,1.0725,1.0725,1.0722,1.0722
AUDNZD,20030214,194300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,194400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,194500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,194600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,194700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,194800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,194900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,195000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,195100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,195200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,195300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,195400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,195500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030214,195600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,195700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,195800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,195900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,200900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030214,201000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,201600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,201900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,202000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030214,202100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030214,202200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,202300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,202400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,202500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,202600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,202700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,202800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030214,202900,1.0720,1.0720,1.0712,1.0712
AUDNZD,20030214,203000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030214,203100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20030214,203200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030214,203300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030214,203400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030214,203500,1.0712,1.0714,1.0712,1.0714
AUDNZD,20030214,203600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,203700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,203800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,203900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030214,204000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,204700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030214,204800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,204900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,205000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,205100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,205200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030214,205300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,205400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,205500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,205600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,205700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,205800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,205900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,210000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,210100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,210200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,210300,1.0718,1.0718,1.0713,1.0714
AUDNZD,20030214,210400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,210500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030214,210600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030214,210700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,210800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030214,210900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030214,211000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030214,211100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030214,211200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,211300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,211400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,211500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030214,211600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030214,211700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,211800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,211900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,212000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,212100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,212200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,212300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030214,212400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030214,212500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,212600,1.0718,1.0723,1.0718,1.0723
AUDNZD,20030214,212700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,212800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,212900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030214,213000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030214,213100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,213200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,213300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,213400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030214,213500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030214,213600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,213700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,213800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030214,213900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030214,214000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030214,214100,1.0722,1.0722,1.0719,1.0719
AUDNZD,20030214,214200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,214300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030214,214400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030214,214500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,214600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030214,214700,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030214,214800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030214,214900,1.0713,1.0713,1.0710,1.0710
AUDNZD,20030214,215000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030214,215100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030214,215200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030214,215300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030214,215400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20030214,215500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030214,215600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030214,215700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030214,215800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030214,215900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030214,220000,1.0709,1.0709,1.0709,1.0709
NZDCHF,20030214,000100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,000200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030214,000300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,000400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,000500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,000600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,000700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,000800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,000900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,001000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030214,001100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,001200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,001300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030214,001400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,001500,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030214,001600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030214,001700,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030214,001800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030214,001900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,002000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,002100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,002200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,002300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030214,002400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030214,002500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,002600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,002700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030214,002800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,002900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030214,003000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,003100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,003200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,003300,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030214,003400,0.7525,0.7526,0.7525,0.7525
NZDCHF,20030214,003500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,003600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,003700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,003800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,003900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,004000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,004100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,004200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,004300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,004400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,004500,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030214,004600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,004700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,004800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,004900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,005000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,005100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030214,005200,0.7521,0.7522,0.7520,0.7522
NZDCHF,20030214,005300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030214,005400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,005500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,005600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,005700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,005800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,005900,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030214,010000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030214,010100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,010200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,010300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,010400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,010500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,010600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030214,010700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030214,010800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,010900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,011000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,011100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,011200,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030214,011300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,011400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,011500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,011600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030214,011700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,011800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,011900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,012000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030214,012100,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030214,012200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,012300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,012400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,012500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,012600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,012700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,012800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,012900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,013000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,013100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,013200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030214,013300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,013400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,013500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030214,013600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030214,013700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,013800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,013900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,014000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,014100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,014200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,014300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030214,014400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,014500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,014600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,014700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,014800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,014900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,015000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,015100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030214,015200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,015900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,020000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,020100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,020200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,020300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,020400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,020500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,020600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,020700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030214,020800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,020900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,021000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030214,021100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,021200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030214,021300,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030214,021400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,021500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,021600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,021700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,021800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,021900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,022000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,022100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,022200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,022300,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030214,022400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,022500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030214,022600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,022700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,022800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,022900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,023000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,023100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,023200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,023300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,023400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,023500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,023600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,023700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,023800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030214,023900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,024000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,024100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030214,024200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,024300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030214,024400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030214,024500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,024600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,024700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,024800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,024900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,025000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,025100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,025200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030214,025300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,025400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,025500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,025600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,025700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,025800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,025900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,030600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030214,030700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030214,030800,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030214,030900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,031000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,031100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,031200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030214,031300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,031400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,031500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,031600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,031700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030214,031800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,031900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,032000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,032100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,032200,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030214,032300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030214,032400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,032500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,032600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030214,032700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,032800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,032900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,033000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,033100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030214,033200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030214,033300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,033400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030214,033500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,033600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,033700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,033800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030214,033900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,034000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,034100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030214,034200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,034300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,034400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,034500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,034600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,034700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,034800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,034900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,035600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030214,035700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,035800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,035900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,040900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,041000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,041100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,041200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,041300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,041400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,041500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030214,041600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,041700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,041800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,041900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,042000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,042100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,042200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,042300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,042400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,042500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,042600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,042700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,042800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,042900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,043000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030214,043100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,043900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,044000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,044100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,044200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,044300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030214,044400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,044500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,044600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,044700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,044800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,044900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,045000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030214,045100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,045200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,045300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,045400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,045500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,045600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,045700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030214,045800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,045900,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030214,050000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,050900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,051000,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030214,051100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,051800,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030214,051900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,052700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030214,052800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,052900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,053000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,053100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,053200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,053300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,053400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030214,053500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,053600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,053700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030214,053800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,053900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,054000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,054100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,054200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030214,054300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,054400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,054500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,054600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,054700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,054800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,054900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,055600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030214,055700,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030214,055800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,055900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,060000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,060100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030214,060200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,060300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,060400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,060500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,060600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,060700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,060800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,060900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030214,061000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,061100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,061200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,061300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030214,061400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,061500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,061600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,061700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,061800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,061900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,062000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,062100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,062200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,062300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,062400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,062500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,062600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,062700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030214,062800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030214,062900,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030214,063000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,063900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,064000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,064100,0.7517,0.7521,0.7517,0.7521
NZDCHF,20030214,064200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,064300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,064400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,064500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,064600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,064700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,064800,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030214,064900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,065900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,070000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030214,070100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,070200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,070900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,071000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,071100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,071200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030214,071300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,071400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,071500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,071600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,071700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,071800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,071900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,072000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030214,072100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,072200,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030214,072300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,072400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030214,072500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030214,072600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,072700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,072800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,072900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,073000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030214,073100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,073200,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030214,073300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,073400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,073500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,073600,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030214,073700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,073800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,073900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,074000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,074100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030214,074200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,074300,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030214,074400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,074500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,074600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,074700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,074800,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030214,074900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,075000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,075100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,075200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,075300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,075400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030214,075500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030214,075600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030214,075700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,075800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,075900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,080000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,080100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,080200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030214,080300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,080400,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030214,080500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030214,080600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,080700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,080800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,080900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,081000,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030214,081100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,081200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,081300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030214,081400,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030214,081500,0.7518,0.7521,0.7518,0.7521
NZDCHF,20030214,081600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030214,081700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030214,081800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,081900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,082000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030214,082100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,082200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,082300,0.7522,0.7525,0.7522,0.7524
NZDCHF,20030214,082400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030214,082500,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030214,082600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,082700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,082800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030214,082900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,083000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030214,083100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,083200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,083300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,083400,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030214,083500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030214,083600,0.7522,0.7522,0.7518,0.7518
NZDCHF,20030214,083700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,083800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,083900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,084000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,084100,0.7517,0.7520,0.7516,0.7520
NZDCHF,20030214,084200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,084300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,084400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,084500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,084600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,084700,0.7523,0.7525,0.7523,0.7524
NZDCHF,20030214,084800,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030214,084900,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030214,085000,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030214,085100,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030214,085200,0.7506,0.7512,0.7506,0.7512
NZDCHF,20030214,085300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,085400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030214,085500,0.7510,0.7511,0.7509,0.7511
NZDCHF,20030214,085600,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030214,085700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,085800,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030214,085900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030214,090000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030214,090100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,090200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,090300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030214,090400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,090500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,090600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030214,090700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,090800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,090900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,091000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,091100,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030214,091200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030214,091300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,091400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,091500,0.7519,0.7519,0.7515,0.7515
NZDCHF,20030214,091600,0.7512,0.7512,0.7507,0.7507
NZDCHF,20030214,091700,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030214,091800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,091900,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030214,092000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030214,092100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,092200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030214,092300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,092400,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030214,092500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,092600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,092700,0.7505,0.7505,0.7503,0.7505
NZDCHF,20030214,092800,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030214,092900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030214,093000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030214,093100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,093200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,093300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,093400,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030214,093500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,093600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,093700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030214,093800,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030214,093900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030214,094000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,094100,0.7504,0.7505,0.7503,0.7505
NZDCHF,20030214,094200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,094300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,094400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,094500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030214,094600,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030214,094700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,094800,0.7507,0.7508,0.7506,0.7507
NZDCHF,20030214,094900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030214,095000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030214,095100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030214,095200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,095300,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030214,095400,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030214,095500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030214,095600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,095700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,095800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,095900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,100000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,100100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,100200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030214,100300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,100400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030214,100500,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030214,100600,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030214,100700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,100800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,100900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,101000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030214,101100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,101200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030214,101300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030214,101400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030214,101500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030214,101600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030214,101700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,101800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,101900,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030214,102000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030214,102100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,102200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030214,102300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,102400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,102500,0.7505,0.7505,0.7503,0.7504
NZDCHF,20030214,102600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,102700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,102800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,102900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,103000,0.7504,0.7505,0.7503,0.7505
NZDCHF,20030214,103100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,103200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,103300,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030214,103400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,103500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,103600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,103700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,103800,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030214,103900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,104000,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030214,104100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,104200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,104300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030214,104400,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030214,104500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,104600,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030214,104700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030214,104800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,104900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030214,105000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,105100,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030214,105200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,105300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030214,105400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030214,105500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030214,105600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,105700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,105800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,105900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,110000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,110100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,110200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,110300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,110400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,110500,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030214,110600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,110700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,110800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030214,110900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,111000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,111100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030214,111200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,111300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,111400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030214,111500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,111600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,111700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,111800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030214,111900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,112000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,112100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,112200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030214,112300,0.7507,0.7507,0.7504,0.7504
NZDCHF,20030214,112400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030214,112500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,112600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,112700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,112800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,112900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030214,113000,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030214,113100,0.7509,0.7513,0.7509,0.7512
NZDCHF,20030214,113200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,113300,0.7513,0.7513,0.7510,0.7513
NZDCHF,20030214,113400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,113500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030214,113600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030214,113700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030214,113800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,113900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,114000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030214,114100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030214,114200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,114300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030214,114400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,114500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,114600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,114700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,114800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,114900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,115000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,115100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,115200,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030214,115300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,115400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,115500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,115600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,115700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,115800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,115900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,120000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030214,120100,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030214,120200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,120300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030214,120400,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030214,120500,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030214,120600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,120700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,120800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,120900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030214,121000,0.7514,0.7514,0.7513,0.7514
NZDCHF,20030214,121100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,121200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,121300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,121400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,121500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030214,121600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,121700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,121800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,121900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,122000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,122100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,122200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,122300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,122400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030214,122500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,122600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,122700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,122800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030214,122900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,123000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030214,123100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030214,123200,0.7514,0.7514,0.7512,0.7513
NZDCHF,20030214,123300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,123400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,123500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030214,123600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,123700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,123800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030214,123900,0.7514,0.7517,0.7514,0.7517
NZDCHF,20030214,124000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,124100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,124200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,124300,0.7520,0.7526,0.7520,0.7526
NZDCHF,20030214,124400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,124500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,124600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030214,124700,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030214,124800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030214,124900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,125000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030214,125100,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030214,125200,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030214,125300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,125400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030214,125500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,125600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,125700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,125800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,125900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,130000,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030214,130100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030214,130200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,130300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030214,130400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030214,130500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,130600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,130700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,130800,0.7515,0.7519,0.7515,0.7519
NZDCHF,20030214,130900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030214,131000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030214,131100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030214,131200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,131300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030214,131400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,131500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030214,131600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,131700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030214,131800,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030214,131900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030214,132000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,132100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,132200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,132300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030214,132400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030214,132500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030214,132600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030214,132700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030214,132800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030214,132900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030214,133000,0.7512,0.7512,0.7511,0.7512
NZDCHF,20030214,133100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,133200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,133300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030214,133400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,133500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030214,133600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,133700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,133800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,133900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,134300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,134400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,134500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,134900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,135000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,135100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,135200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,135300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,135400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,135500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,135600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030214,135700,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030214,135800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,135900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,140000,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030214,140100,0.7523,0.7528,0.7523,0.7528
NZDCHF,20030214,140200,0.7529,0.7530,0.7528,0.7528
NZDCHF,20030214,140300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030214,140400,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030214,140500,0.7519,0.7519,0.7513,0.7513
NZDCHF,20030214,140600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,140700,0.7512,0.7512,0.7509,0.7510
NZDCHF,20030214,140800,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030214,140900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030214,141000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030214,141100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030214,141200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,141300,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030214,141400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030214,141500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030214,141600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,141700,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030214,141800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030214,141900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,142000,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030214,142100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,142200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030214,142300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,142400,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030214,142500,0.7509,0.7509,0.7506,0.7507
NZDCHF,20030214,142600,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030214,142700,0.7512,0.7513,0.7507,0.7507
NZDCHF,20030214,142800,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030214,142900,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030214,143000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,143100,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030214,143200,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030214,143300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,143400,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030214,143500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030214,143600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,143700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030214,143800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030214,143900,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030214,144000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030214,144100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,144200,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030214,144300,0.7502,0.7504,0.7502,0.7503
NZDCHF,20030214,144400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030214,144500,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030214,144600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030214,144700,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030214,144800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,144900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030214,145000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030214,145100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,145200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,145300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030214,145400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,145500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,145600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,145700,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030214,145800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030214,145900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030214,150000,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030214,150100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030214,150200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030214,150300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030214,150400,0.7504,0.7504,0.7501,0.7501
NZDCHF,20030214,150500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030214,150600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030214,150700,0.7498,0.7499,0.7497,0.7499
NZDCHF,20030214,150800,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030214,150900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030214,151000,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030214,151100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030214,151200,0.7498,0.7498,0.7496,0.7498
NZDCHF,20030214,151300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030214,151400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,151500,0.7498,0.7499,0.7497,0.7499
NZDCHF,20030214,151600,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030214,151700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030214,151800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030214,151900,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030214,152000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030214,152100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030214,152200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030214,152300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030214,152400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030214,152500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030214,152600,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030214,152700,0.7493,0.7497,0.7493,0.7497
NZDCHF,20030214,152800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030214,152900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030214,153000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030214,153100,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030214,153200,0.7497,0.7501,0.7497,0.7501
NZDCHF,20030214,153300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,153400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030214,153500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030214,153600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030214,153700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,153800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,153900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,154000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,154100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,154200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,154300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,154400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030214,154500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030214,154600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,154700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030214,154800,0.7503,0.7503,0.7497,0.7497
NZDCHF,20030214,154900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030214,155000,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030214,155100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,155200,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030214,155300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030214,155400,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030214,155500,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030214,155600,0.7499,0.7499,0.7492,0.7492
NZDCHF,20030214,155700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030214,155800,0.7492,0.7495,0.7491,0.7495
NZDCHF,20030214,155900,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030214,160000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,160100,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030214,160200,0.7500,0.7501,0.7499,0.7499
NZDCHF,20030214,160300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,160400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030214,160500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030214,160600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,160700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030214,160800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030214,160900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030214,161000,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030214,161100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030214,161200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030214,161300,0.7497,0.7498,0.7496,0.7496
NZDCHF,20030214,161400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030214,161500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030214,161600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030214,161700,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030214,161800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030214,161900,0.7496,0.7497,0.7495,0.7497
NZDCHF,20030214,162000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030214,162100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030214,162200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030214,162300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030214,162400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030214,162500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030214,162600,0.7497,0.7501,0.7495,0.7501
NZDCHF,20030214,162700,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030214,162800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,162900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,163000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030214,163100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030214,163200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,163300,0.7505,0.7505,0.7501,0.7502
NZDCHF,20030214,163400,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030214,163500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,163600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030214,163700,0.7509,0.7509,0.7504,0.7504
NZDCHF,20030214,163800,0.7503,0.7503,0.7501,0.7503
NZDCHF,20030214,163900,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030214,164000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,164100,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030214,164200,0.7512,0.7515,0.7512,0.7513
NZDCHF,20030214,164300,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030214,164400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030214,164500,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030214,164600,0.7516,0.7521,0.7516,0.7521
NZDCHF,20030214,164700,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030214,164800,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030214,164900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030214,165000,0.7523,0.7523,0.7521,0.7523
NZDCHF,20030214,165100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,165200,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030214,165300,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030214,165400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030214,165500,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030214,165600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030214,165700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030214,165800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030214,165900,0.7515,0.7515,0.7501,0.7501
NZDCHF,20030214,170000,0.7500,0.7505,0.7500,0.7502
NZDCHF,20030214,170100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030214,170200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030214,170300,0.7505,0.7505,0.7503,0.7505
NZDCHF,20030214,170400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030214,170500,0.7509,0.7512,0.7509,0.7511
NZDCHF,20030214,170600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030214,170700,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030214,170800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030214,170900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030214,171000,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030214,171100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,171200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,171300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030214,171400,0.7509,0.7512,0.7509,0.7510
NZDCHF,20030214,171500,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030214,171600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030214,171700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,171800,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030214,171900,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030214,172000,0.7498,0.7499,0.7497,0.7499
NZDCHF,20030214,172100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030214,172200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030214,172300,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030214,172400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030214,172500,0.7508,0.7508,0.7505,0.7507
NZDCHF,20030214,172600,0.7510,0.7511,0.7509,0.7509
NZDCHF,20030214,172700,0.7510,0.7512,0.7510,0.7511
NZDCHF,20030214,172800,0.7510,0.7510,0.7509,0.7510
NZDCHF,20030214,172900,0.7511,0.7515,0.7511,0.7515
NZDCHF,20030214,173000,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030214,173100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030214,173200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030214,173300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030214,173400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030214,173500,0.7508,0.7508,0.7506,0.7508
NZDCHF,20030214,173600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030214,173700,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030214,173800,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030214,173900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030214,174000,0.7508,0.7509,0.7507,0.7509
NZDCHF,20030214,174100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,174200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,174300,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030214,174400,0.7511,0.7514,0.7510,0.7514
NZDCHF,20030214,174500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030214,174600,0.7514,0.7516,0.7514,0.7515
NZDCHF,20030214,174700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030214,174800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030214,174900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030214,175000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,175100,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030214,175200,0.7513,0.7515,0.7513,0.7514
NZDCHF,20030214,175300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,175400,0.7513,0.7514,0.7513,0.7513
NZDCHF,20030214,175500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,175600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030214,175700,0.7514,0.7516,0.7514,0.7514
NZDCHF,20030214,175800,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030214,175900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030214,180000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030214,180100,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030214,180200,0.7514,0.7516,0.7514,0.7515
NZDCHF,20030214,180300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030214,180400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,180500,0.7517,0.7522,0.7517,0.7522
NZDCHF,20030214,180600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,180700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,180800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030214,180900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030214,181000,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030214,181100,0.7528,0.7530,0.7528,0.7528
NZDCHF,20030214,181200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,181300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,181400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,181500,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030214,181600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,181700,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030214,181800,0.7522,0.7522,0.7515,0.7515
NZDCHF,20030214,181900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030214,182000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030214,182100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030214,182200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030214,182300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030214,182400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030214,182500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,182600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,182700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,182800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,182900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030214,183000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,183100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030214,183200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,183300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,183400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,183500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,183600,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030214,183700,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030214,183800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,183900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,184000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,184100,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030214,184200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030214,184300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030214,184400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030214,184500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030214,184600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,184700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,184800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,184900,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030214,185000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,185100,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030214,185200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030214,185300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,185400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,185500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030214,185600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,185700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,185800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030214,185900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,190000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030214,190100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030214,190200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,190300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,190400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,190500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,190600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030214,190700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030214,190800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030214,190900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030214,191000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,191100,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030214,191200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030214,191300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,191400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,191500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,191600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,191700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,191800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,191900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,192000,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030214,192100,0.7529,0.7533,0.7529,0.7533
NZDCHF,20030214,192200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030214,192300,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030214,192400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030214,192500,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030214,192600,0.7530,0.7530,0.7528,0.7529
NZDCHF,20030214,192700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030214,192800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030214,192900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030214,193000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030214,193100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030214,193200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030214,193300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030214,193400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030214,193500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,193600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030214,193700,0.7526,0.7526,0.7522,0.7522
NZDCHF,20030214,193800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030214,193900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,194000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,194100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,194200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,194300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030214,194400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,194500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,194600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,194700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030214,194800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,194900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030214,195000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,195100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,195200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,195300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,195400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030214,195500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,195600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,195700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,195800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030214,195900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030214,200000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,200100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030214,200200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,200300,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030214,200400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,200500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030214,200600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030214,200700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,200800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,200900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,201000,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030214,201100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,201200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030214,201300,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030214,201400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,201500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030214,201600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,201700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030214,201800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,201900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,202000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,202100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030214,202200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,202300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030214,202400,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030214,202500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030214,202600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,202700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,202800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030214,202900,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030214,203000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,203100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030214,203200,0.7523,0.7523,0.7519,0.7519
NZDCHF,20030214,203300,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030214,203400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030214,203500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030214,203600,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030214,203700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,203800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,203900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030214,204000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030214,204100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,204200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,204300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,204400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,204500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,204600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030214,204700,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030214,204800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,204900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,205000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,205100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,205200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,205300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,205400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,205500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,205600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030214,205700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030214,205800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030214,205900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,210000,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030214,210100,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,210200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030214,210300,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030214,210400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,210500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,210600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030214,210700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030214,210800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,210900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030214,211700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030214,211800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,211900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,212000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,212100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,212200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,212300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,212400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030214,212500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030214,212600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030214,212700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,212800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,212900,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030214,213000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,213100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,213200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030214,213300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030214,213400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030214,213500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,213600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,213700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,213800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030214,213900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030214,214000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030214,214800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030214,214900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,215000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,215100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,215200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030214,215300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030214,215400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030214,215500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,215600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,215700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030214,215800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,215900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030214,220000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20030214,000100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,000200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,000300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030214,000400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,000500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030214,000600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,000700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,000800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,000900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,001000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,001100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,001200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,001300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,001400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,001500,0.8413,0.8419,0.8413,0.8419
NZDCAD,20030214,001600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,001700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,001800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,001900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,002000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,002100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,002200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,002300,0.8420,0.8428,0.8420,0.8428
NZDCAD,20030214,002400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,002500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,002600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,002700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,002800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,002900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,003000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,003100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,003200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030214,003300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030214,003400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,003500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,003600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030214,003700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030214,003800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,003900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,004000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,004100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,004200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,004300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,004400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,004500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20030214,004600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,004700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030214,004800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,004900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,005000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,005100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,005200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,005300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,005400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,005500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,005600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,005700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,005800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,005900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,010000,0.8428,0.8428,0.8425,0.8426
NZDCAD,20030214,010100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,010200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,010300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,010400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,010500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20030214,010600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030214,010700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030214,010800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030214,010900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,011000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030214,011100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,011200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,011300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,011400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,011500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,011600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,011700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030214,011800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,011900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030214,012000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,012100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030214,012200,0.8429,0.8429,0.8426,0.8426
NZDCAD,20030214,012300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,012400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,012500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,012600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,012700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,012800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,012900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,013600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030214,013700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030214,013800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,013900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,014000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,014100,0.8424,0.8424,0.8421,0.8421
NZDCAD,20030214,014200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,014900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,015000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,015100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030214,015200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,015300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,015400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20030214,015500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,015600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,015700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,015800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,015900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,020000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,020100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030214,020200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,020300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,020400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,020500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20030214,020600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,020700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,020800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,020900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,021000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20030214,021100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20030214,021200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030214,021300,0.8415,0.8415,0.8413,0.8414
NZDCAD,20030214,021400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,021500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,021600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,021700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,021800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,021900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,022000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,022100,0.8414,0.8414,0.8412,0.8412
NZDCAD,20030214,022200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,022300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030214,022400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,022500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,022600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,022700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,022800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,022900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,023800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,023900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,024000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,024100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,024200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20030214,024300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,024400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,024500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,024600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,024700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,024800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,024900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,025900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,030900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,031000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,031100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,031200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,031300,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030214,031400,0.8415,0.8416,0.8415,0.8416
NZDCAD,20030214,031500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,031600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,031700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,031800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,031900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,032000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,032100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,032200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,032300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,032400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,032500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030214,032600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,032700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,032800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,032900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,033000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,033100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,033200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,033300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,033400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,033500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,033600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,033700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,033800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,033900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,034000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,034100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,034200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,034300,0.8411,0.8411,0.8408,0.8408
NZDCAD,20030214,034400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,034500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,034600,0.8408,0.8408,0.8405,0.8405
NZDCAD,20030214,034700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,034800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,034900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,035000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,035100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,035200,0.8405,0.8407,0.8405,0.8407
NZDCAD,20030214,035300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,035400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,035500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,035600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,035700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,035800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,035900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,040900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,041600,0.8408,0.8408,0.8406,0.8406
NZDCAD,20030214,041700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,041800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,041900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,042000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,042100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,042200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,042300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,042400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030214,042500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,042600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,042700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,042800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,042900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,043000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,043100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030214,043200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,043300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,043400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030214,043500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,043600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,043700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,043800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,043900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,044000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20030214,044100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,044800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030214,044900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030214,045600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030214,045700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030214,045800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,045900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,050900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030214,051000,0.8406,0.8411,0.8406,0.8411
NZDCAD,20030214,051100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030214,051200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,051300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,051400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,051500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,051600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20030214,051700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,051800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,051900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,052900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,053000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,053100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,053200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,053300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,053400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030214,053500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,053600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,053700,0.8410,0.8413,0.8410,0.8413
NZDCAD,20030214,053800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20030214,053900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,054000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,054100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,054200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,054300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030214,054400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,054500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,054600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,054700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,054800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,054900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,055800,0.8418,0.8420,0.8418,0.8419
NZDCAD,20030214,055900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,060000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,060100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030214,060200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,060300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,060400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,060500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,060600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030214,060700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20030214,060800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,060900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20030214,061000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,061100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,061200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,061300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,061400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030214,061500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,061600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,061700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,061800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,061900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,062000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,062900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,063000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,063900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,064000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030214,064100,0.8405,0.8408,0.8405,0.8408
NZDCAD,20030214,064200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,064300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,064400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,064500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030214,064600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,064700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,064800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,064900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,065800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20030214,065900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,070000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20030214,070100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,070200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,070300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,070400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,070500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030214,070600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,070700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,070800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,070900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,071900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,072000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,072100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,072200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030214,072300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,072400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,072500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,072600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,072700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,072800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,072900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,073000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,073100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,073200,0.8417,0.8420,0.8417,0.8420
NZDCAD,20030214,073300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,073400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20030214,073500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030214,073600,0.8420,0.8420,0.8417,0.8417
NZDCAD,20030214,073700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030214,073800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,073900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,074000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,074100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030214,074200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030214,074300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030214,074400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,074500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030214,074600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,074700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,074800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,074900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,075700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030214,075800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,075900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,080800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,080900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,081000,0.8418,0.8418,0.8416,0.8416
NZDCAD,20030214,081100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030214,081200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030214,081300,0.8416,0.8416,0.8413,0.8413
NZDCAD,20030214,081400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,081500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,081600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,081700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,081800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,081900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,082000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,082100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,082200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030214,082300,0.8415,0.8422,0.8415,0.8422
NZDCAD,20030214,082400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030214,082500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030214,082600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030214,082700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030214,082800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030214,082900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030214,083000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,083100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,083200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030214,083300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030214,083400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030214,083500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030214,083600,0.8422,0.8422,0.8415,0.8415
NZDCAD,20030214,083700,0.8414,0.8414,0.8411,0.8411
NZDCAD,20030214,083800,0.8409,0.8410,0.8409,0.8410
NZDCAD,20030214,083900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,084000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,084100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030214,084200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20030214,084300,0.8417,0.8417,0.8415,0.8415
NZDCAD,20030214,084400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,084500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,084600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,084700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,084800,0.8415,0.8415,0.8410,0.8410
NZDCAD,20030214,084900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,085000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,085100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,085200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,085300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,085400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,085500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,085600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,085700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,085800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20030214,085900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,090900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,091000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030214,091100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,091200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,091300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,091400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,091500,0.8409,0.8409,0.8399,0.8399
NZDCAD,20030214,091600,0.8398,0.8398,0.8396,0.8396
NZDCAD,20030214,091700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,091800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,091900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,092000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,092100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,092200,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030214,092300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030214,092400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030214,092500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030214,092600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030214,092700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030214,092800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030214,092900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030214,093000,0.8389,0.8389,0.8387,0.8387
NZDCAD,20030214,093100,0.8387,0.8387,0.8384,0.8384
NZDCAD,20030214,093200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030214,093300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20030214,093400,0.8383,0.8383,0.8379,0.8379
NZDCAD,20030214,093500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,093600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,093700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,093800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030214,093900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,094000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,094100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,094200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,094300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,094400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20030214,094500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,094600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030214,094700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,094800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,094900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030214,095000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,095100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,095200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,095300,0.8375,0.8375,0.8371,0.8371
NZDCAD,20030214,095400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,095500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,095600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,095700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,095800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,095900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,100000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,100100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20030214,100200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,100300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,100400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,100500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,100600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030214,100700,0.8369,0.8371,0.8369,0.8371
NZDCAD,20030214,100800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,100900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,101000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,101100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,101200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030214,101300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,101400,0.8366,0.8368,0.8366,0.8368
NZDCAD,20030214,101500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,101600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,101700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030214,101800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,101900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030214,102000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,102100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,102200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,102300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,102400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030214,102500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,102600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030214,102700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030214,102800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030214,102900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030214,103000,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030214,103100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,103200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,103300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,103400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,103500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,103600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,103700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,103800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,103900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030214,104100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,104900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,105000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,105100,0.8375,0.8375,0.8371,0.8371
NZDCAD,20030214,105200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,105300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,105400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,105500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030214,105600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,105700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,105800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,105900,0.8368,0.8368,0.8366,0.8366
NZDCAD,20030214,110000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030214,110100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,110200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,110300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,110400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,110500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,110600,0.8368,0.8372,0.8368,0.8372
NZDCAD,20030214,110700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,110800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,110900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,111000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,111100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030214,111200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,111300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030214,111400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,111500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,111600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,111700,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030214,111800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,111900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,112800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,112900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,113000,0.8371,0.8375,0.8371,0.8375
NZDCAD,20030214,113100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,113200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,113300,0.8375,0.8375,0.8374,0.8375
NZDCAD,20030214,113400,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030214,113500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,113600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,113700,0.8374,0.8374,0.8372,0.8372
NZDCAD,20030214,113800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,113900,0.8370,0.8371,0.8370,0.8370
NZDCAD,20030214,114000,0.8370,0.8370,0.8363,0.8363
NZDCAD,20030214,114100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,114200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,114300,0.8363,0.8366,0.8363,0.8366
NZDCAD,20030214,114400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,114500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,114600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,114700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,114800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,114900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,115000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,115100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,115200,0.8368,0.8368,0.8366,0.8366
NZDCAD,20030214,115300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,115400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,115500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,115600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,115700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,115800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,115900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,120000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030214,120100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,120900,0.8367,0.8369,0.8367,0.8369
NZDCAD,20030214,121000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030214,121100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,121200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,121300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030214,121400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,121500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,121600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,121700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,121800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,121900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,122000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,122100,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030214,122200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,122300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,122400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030214,122500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,122600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,122700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,122800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,122900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,123000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,123100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,123200,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030214,123300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,123400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,123500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,123600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,123700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,123800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,123900,0.8365,0.8371,0.8365,0.8371
NZDCAD,20030214,124000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124400,0.8371,0.8371,0.8370,0.8371
NZDCAD,20030214,124500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,124900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,125000,0.8371,0.8375,0.8371,0.8375
NZDCAD,20030214,125100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,125200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,125300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,125400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030214,125500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030214,125600,0.8378,0.8380,0.8378,0.8380
NZDCAD,20030214,125700,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030214,125800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,125900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,130600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030214,130700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,130800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,130900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,131000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,131100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,131200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,131300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,131400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,131500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030214,131600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030214,131700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,131800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,131900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,132000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,132100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,132200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,132300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030214,132400,0.8381,0.8381,0.8379,0.8381
NZDCAD,20030214,132500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030214,132600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,132700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,132800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,132900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,133000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,133100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,133200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,133300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030214,133400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,133500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030214,133600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,133700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,133800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,133900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,134000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030214,134100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,134200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,134300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,134400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,134500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,134600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,134700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030214,134800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030214,134900,0.8384,0.8384,0.8382,0.8382
NZDCAD,20030214,135000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,135100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,135200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,135300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,135400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,135500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,135600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030214,135700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030214,135800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,135900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,140000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,140100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030214,140200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030214,140300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030214,140400,0.8383,0.8383,0.8380,0.8380
NZDCAD,20030214,140500,0.8379,0.8379,0.8378,0.8379
NZDCAD,20030214,140600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,140700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,140800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030214,140900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030214,141000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,141100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,141200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030214,141300,0.8382,0.8382,0.8378,0.8378
NZDCAD,20030214,141400,0.8378,0.8380,0.8378,0.8380
NZDCAD,20030214,141500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030214,141600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030214,141700,0.8383,0.8383,0.8381,0.8381
NZDCAD,20030214,141800,0.8381,0.8381,0.8378,0.8378
NZDCAD,20030214,141900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030214,142000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,142100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030214,142200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,142300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,142400,0.8378,0.8378,0.8370,0.8370
NZDCAD,20030214,142500,0.8369,0.8369,0.8367,0.8369
NZDCAD,20030214,142600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030214,142700,0.8371,0.8371,0.8366,0.8366
NZDCAD,20030214,142800,0.8367,0.8372,0.8367,0.8372
NZDCAD,20030214,142900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030214,143000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030214,143100,0.8367,0.8367,0.8360,0.8360
NZDCAD,20030214,143200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030214,143300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,143400,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030214,143500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,143600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,143700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030214,143800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030214,143900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030214,144000,0.8369,0.8369,0.8367,0.8367
NZDCAD,20030214,144100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030214,144200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030214,144300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20030214,144400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,144500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,144600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030214,144700,0.8359,0.8360,0.8358,0.8360
NZDCAD,20030214,144800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,144900,0.8361,0.8361,0.8357,0.8357
NZDCAD,20030214,145000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030214,145100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030214,145200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030214,145300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030214,145400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,145500,0.8361,0.8361,0.8360,0.8361
NZDCAD,20030214,145600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,145700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,145800,0.8363,0.8363,0.8362,0.8363
NZDCAD,20030214,145900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,150000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,150100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030214,150200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030214,150300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,150400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,150500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,150600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,150700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030214,150800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030214,150900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030214,151000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030214,151100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030214,151200,0.8364,0.8364,0.8361,0.8362
NZDCAD,20030214,151300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030214,151400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030214,151500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,151600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,151700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,151800,0.8360,0.8360,0.8359,0.8360
NZDCAD,20030214,151900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,152000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,152100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030214,152200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,152300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,152400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,152500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,152600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20030214,152700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030214,152800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030214,152900,0.8360,0.8362,0.8360,0.8362
NZDCAD,20030214,153000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030214,153100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030214,153200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030214,153300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20030214,153400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,153500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,153600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,153700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,153800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030214,153900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20030214,154600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,154800,0.8367,0.8367,0.8363,0.8363
NZDCAD,20030214,154900,0.8362,0.8362,0.8360,0.8360
NZDCAD,20030214,155000,0.8360,0.8363,0.8360,0.8363
NZDCAD,20030214,155100,0.8365,0.8368,0.8365,0.8368
NZDCAD,20030214,155200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,155300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,155400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030214,155500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,155600,0.8370,0.8370,0.8361,0.8361
NZDCAD,20030214,155700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,155800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030214,155900,0.8361,0.8368,0.8361,0.8368
NZDCAD,20030214,160000,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030214,160100,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030214,160200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,160300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,160400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030214,160500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,160600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,160700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,160800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,160900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,161000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,161100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,161200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,161300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,161400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,161500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030214,161600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030214,161700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030214,161800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030214,161900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030214,162000,0.8368,0.8371,0.8368,0.8371
NZDCAD,20030214,162100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,162200,0.8371,0.8373,0.8371,0.8373
NZDCAD,20030214,162300,0.8374,0.8378,0.8374,0.8378
NZDCAD,20030214,162400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20030214,162500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030214,162600,0.8379,0.8383,0.8379,0.8383
NZDCAD,20030214,162700,0.8385,0.8390,0.8385,0.8390
NZDCAD,20030214,162800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030214,162900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030214,163000,0.8390,0.8395,0.8390,0.8395
NZDCAD,20030214,163100,0.8396,0.8397,0.8396,0.8396
NZDCAD,20030214,163200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030214,163300,0.8392,0.8392,0.8389,0.8389
NZDCAD,20030214,163400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030214,163500,0.8386,0.8386,0.8384,0.8385
NZDCAD,20030214,163600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,163700,0.8385,0.8385,0.8380,0.8380
NZDCAD,20030214,163800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030214,163900,0.8380,0.8384,0.8380,0.8384
NZDCAD,20030214,164000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030214,164100,0.8388,0.8391,0.8388,0.8391
NZDCAD,20030214,164200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,164300,0.8391,0.8391,0.8388,0.8388
NZDCAD,20030214,164400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030214,164500,0.8387,0.8387,0.8385,0.8385
NZDCAD,20030214,164600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,164700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,164800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030214,164900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030214,165000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,165100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,165200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030214,165300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030214,165400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030214,165500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030214,165600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030214,165700,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030214,165800,0.8385,0.8385,0.8382,0.8382
NZDCAD,20030214,165900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030214,170000,0.8380,0.8380,0.8377,0.8377
NZDCAD,20030214,170100,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030214,170200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,170300,0.8372,0.8372,0.8370,0.8370
NZDCAD,20030214,170400,0.8370,0.8370,0.8367,0.8367
NZDCAD,20030214,170500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030214,170600,0.8367,0.8368,0.8367,0.8367
NZDCAD,20030214,170700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20030214,170800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030214,170900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030214,171000,0.8365,0.8368,0.8365,0.8368
NZDCAD,20030214,171100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,171200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,171300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030214,171400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030214,171500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20030214,171600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,171700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030214,171800,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030214,171900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,172000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030214,172100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030214,172200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20030214,172300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20030214,172400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030214,172500,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030214,172600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030214,172700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030214,172800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20030214,172900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030214,173000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030214,173100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030214,173200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030214,173300,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030214,173400,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030214,173500,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030214,173600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,173700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,173800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,173900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030214,174000,0.8372,0.8379,0.8372,0.8379
NZDCAD,20030214,174100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,174200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,174300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,174400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,174500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030214,174600,0.8379,0.8379,0.8377,0.8377
NZDCAD,20030214,174700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030214,174800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030214,174900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030214,175000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030214,175100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030214,175200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,175900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030214,180000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030214,180100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030214,180200,0.8378,0.8383,0.8378,0.8383
NZDCAD,20030214,180300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030214,180400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030214,180500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,180600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,180700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,180800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,180900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030214,181000,0.8382,0.8385,0.8382,0.8385
NZDCAD,20030214,181100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,181200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,181300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,181400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030214,181500,0.8389,0.8391,0.8389,0.8390
NZDCAD,20030214,181600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030214,181700,0.8392,0.8394,0.8392,0.8392
NZDCAD,20030214,181800,0.8390,0.8390,0.8387,0.8387
NZDCAD,20030214,181900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,182000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,182100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,182200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,182300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030214,182400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,182500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,182600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,182700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,182800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030214,182900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,183000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,183100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,183200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,183300,0.8386,0.8386,0.8384,0.8384
NZDCAD,20030214,183400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030214,183500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030214,183600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030214,183700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030214,183800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,183900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,184000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,184100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,184200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,184300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,184400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,184500,0.8385,0.8385,0.8382,0.8383
NZDCAD,20030214,184600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,184700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,184800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,184900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,185000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,185100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030214,185200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20030214,185300,0.8385,0.8387,0.8385,0.8387
NZDCAD,20030214,185400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030214,185500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030214,185600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030214,185700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030214,185800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030214,185900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030214,190000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030214,190100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,190900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,191000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,191100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,191200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,191300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,191400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030214,191500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030214,191600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20030214,191700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030214,191800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030214,191900,0.8386,0.8386,0.8383,0.8385
NZDCAD,20030214,192000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030214,192100,0.8388,0.8395,0.8388,0.8395
NZDCAD,20030214,192200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030214,192300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030214,192400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030214,192500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030214,192600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030214,192700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030214,192800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030214,192900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030214,193000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030214,193100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030214,193200,0.8402,0.8404,0.8402,0.8403
NZDCAD,20030214,193300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030214,193400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030214,193500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030214,193600,0.8402,0.8402,0.8399,0.8399
NZDCAD,20030214,193700,0.8397,0.8397,0.8394,0.8395
NZDCAD,20030214,193800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,193900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030214,194700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030214,194800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030214,194900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030214,195000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030214,195100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,195200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,195300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,195400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,195500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030214,195600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,195700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,195800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,195900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,200000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,200100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,200200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030214,200300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,200400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,200500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,200600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,200700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,200800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,200900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,201000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,201100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,201200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,201300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030214,201400,0.8401,0.8404,0.8401,0.8404
NZDCAD,20030214,201500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030214,201600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030214,201700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030214,201800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030214,201900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030214,202000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030214,202100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030214,202200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030214,202300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030214,202400,0.8401,0.8403,0.8401,0.8403
NZDCAD,20030214,202500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030214,202600,0.8405,0.8407,0.8405,0.8407
NZDCAD,20030214,202700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030214,202800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,202900,0.8408,0.8415,0.8408,0.8415
NZDCAD,20030214,203000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20030214,203100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,203200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030214,203300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030214,203400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,203500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030214,203600,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030214,203700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030214,203800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030214,203900,0.8418,0.8418,0.8411,0.8411
NZDCAD,20030214,204000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030214,204100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,204200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,204300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20030214,204400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,204500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,204600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20030214,204700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,204800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,204900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,205000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20030214,205100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030214,205200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030214,205300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,205400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20030214,205500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,205600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,205700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,205800,0.8406,0.8410,0.8406,0.8410
NZDCAD,20030214,205900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030214,210000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030214,210100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,210200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,210300,0.8408,0.8408,0.8407,0.8408
NZDCAD,20030214,210400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,210500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,210600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,210700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,210800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,210900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20030214,211000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,211100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,211200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,211300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,211400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,211500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,211600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030214,211700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,211800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,211900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,212000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,212100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,212200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,212300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20030214,212400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030214,212500,0.8408,0.8410,0.8408,0.8410
NZDCAD,20030214,212600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030214,212700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030214,212800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,212900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030214,213000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20030214,213100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,213200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030214,213300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20030214,213400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,213500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,213600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,213700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,213800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,213900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20030214,214000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,214700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20030214,214800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030214,214900,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030214,215000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,215100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,215200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,215300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030214,215400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20030214,215500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,215600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,215700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,215800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,215900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030214,220000,0.8414,0.8414,0.8414,0.8414
CADCHF,20030214,000100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,000200,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,000300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,000400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,000500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,000600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,000700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,000800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,000900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,001000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,001100,0.8921,0.8921,0.8917,0.8917
CADCHF,20030214,001200,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,001300,0.8916,0.8916,0.8915,0.8915
CADCHF,20030214,001400,0.8916,0.8916,0.8916,0.8916
CADCHF,20030214,001500,0.8916,0.8916,0.8916,0.8916
CADCHF,20030214,001600,0.8916,0.8916,0.8916,0.8916
CADCHF,20030214,001700,0.8916,0.8917,0.8916,0.8917
CADCHF,20030214,001800,0.8918,0.8919,0.8918,0.8919
CADCHF,20030214,001900,0.8919,0.8919,0.8919,0.8919
CADCHF,20030214,002000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,002100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,002200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,002300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,002400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,002500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,002600,0.8920,0.8921,0.8920,0.8921
CADCHF,20030214,002700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,002800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,002900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,003000,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,003100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,003200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,003300,0.8921,0.8923,0.8921,0.8923
CADCHF,20030214,003400,0.8923,0.8924,0.8923,0.8924
CADCHF,20030214,003500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,003600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,003700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,003800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,003900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,004600,0.8925,0.8925,0.8924,0.8924
CADCHF,20030214,004700,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,004800,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,004900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,005000,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,005100,0.8923,0.8923,0.8922,0.8922
CADCHF,20030214,005200,0.8921,0.8922,0.8920,0.8922
CADCHF,20030214,005300,0.8922,0.8923,0.8922,0.8923
CADCHF,20030214,005400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,005500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,005600,0.8923,0.8923,0.8921,0.8921
CADCHF,20030214,005700,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,005800,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,005900,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,010000,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,010100,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,010200,0.8920,0.8920,0.8918,0.8918
CADCHF,20030214,010300,0.8918,0.8919,0.8918,0.8919
CADCHF,20030214,010400,0.8919,0.8919,0.8919,0.8919
CADCHF,20030214,010500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,010600,0.8920,0.8922,0.8920,0.8922
CADCHF,20030214,010700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030214,010800,0.8924,0.8925,0.8924,0.8925
CADCHF,20030214,010900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,011000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,011100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,011200,0.8925,0.8925,0.8923,0.8923
CADCHF,20030214,011300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,011400,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,011500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,011600,0.8923,0.8923,0.8921,0.8921
CADCHF,20030214,011700,0.8921,0.8921,0.8918,0.8918
CADCHF,20030214,011800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,011900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,012000,0.8917,0.8917,0.8916,0.8917
CADCHF,20030214,012100,0.8917,0.8917,0.8916,0.8916
CADCHF,20030214,012200,0.8916,0.8916,0.8916,0.8916
CADCHF,20030214,012300,0.8916,0.8916,0.8916,0.8916
CADCHF,20030214,012400,0.8914,0.8914,0.8914,0.8914
CADCHF,20030214,012500,0.8914,0.8914,0.8914,0.8914
CADCHF,20030214,012600,0.8914,0.8914,0.8914,0.8914
CADCHF,20030214,012700,0.8914,0.8914,0.8914,0.8914
CADCHF,20030214,012800,0.8915,0.8915,0.8915,0.8915
CADCHF,20030214,012900,0.8915,0.8915,0.8915,0.8915
CADCHF,20030214,013000,0.8915,0.8915,0.8915,0.8915
CADCHF,20030214,013100,0.8915,0.8915,0.8915,0.8915
CADCHF,20030214,013200,0.8916,0.8917,0.8916,0.8917
CADCHF,20030214,013300,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,013400,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,013500,0.8917,0.8917,0.8916,0.8916
CADCHF,20030214,013600,0.8916,0.8916,0.8914,0.8915
CADCHF,20030214,013700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,013800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,013900,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,014000,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,014100,0.8917,0.8918,0.8916,0.8918
CADCHF,20030214,014200,0.8919,0.8920,0.8919,0.8920
CADCHF,20030214,014300,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,014400,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,014500,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,014600,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,014700,0.8920,0.8921,0.8920,0.8921
CADCHF,20030214,014800,0.8921,0.8923,0.8921,0.8923
CADCHF,20030214,014900,0.8923,0.8924,0.8923,0.8924
CADCHF,20030214,015000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,015100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,015200,0.8924,0.8924,0.8923,0.8923
CADCHF,20030214,015300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,015400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030214,015500,0.8922,0.8922,0.8921,0.8921
CADCHF,20030214,015600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,015700,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,015800,0.8922,0.8923,0.8922,0.8923
CADCHF,20030214,015900,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,020000,0.8923,0.8923,0.8921,0.8921
CADCHF,20030214,020100,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,020200,0.8921,0.8923,0.8921,0.8923
CADCHF,20030214,020300,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,020400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030214,020500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,020600,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,020700,0.8923,0.8924,0.8923,0.8924
CADCHF,20030214,020800,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,020900,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,021000,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,021100,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,021200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,021300,0.8924,0.8924,0.8921,0.8921
CADCHF,20030214,021400,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,021500,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,021600,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,021700,0.8921,0.8921,0.8918,0.8918
CADCHF,20030214,021800,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,021900,0.8918,0.8919,0.8918,0.8919
CADCHF,20030214,022000,0.8919,0.8919,0.8919,0.8919
CADCHF,20030214,022100,0.8919,0.8920,0.8919,0.8920
CADCHF,20030214,022200,0.8920,0.8920,0.8920,0.8920
CADCHF,20030214,022300,0.8920,0.8920,0.8918,0.8918
CADCHF,20030214,022400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,022500,0.8918,0.8918,0.8917,0.8917
CADCHF,20030214,022600,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,022700,0.8917,0.8917,0.8917,0.8917
CADCHF,20030214,022800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,022900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023100,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023200,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023300,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023400,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023500,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023600,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023700,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023800,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,023900,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,024000,0.8918,0.8918,0.8918,0.8918
CADCHF,20030214,024100,0.8918,0.8921,0.8918,0.8921
CADCHF,20030214,024200,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,024300,0.8921,0.8921,0.8921,0.8921
CADCHF,20030214,024400,0.8923,0.8923,0.8922,0.8922
CADCHF,20030214,024500,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,024600,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,024700,0.8922,0.8922,0.8921,0.8921
CADCHF,20030214,024800,0.8921,0.8922,0.8921,0.8922
CADCHF,20030214,024900,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,025000,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,025100,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,025200,0.8922,0.8924,0.8922,0.8924
CADCHF,20030214,025300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,025400,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,025500,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,025600,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,025700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,025800,0.8925,0.8926,0.8925,0.8926
CADCHF,20030214,025900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030500,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,030600,0.8925,0.8927,0.8925,0.8927
CADCHF,20030214,030700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,030800,0.8927,0.8928,0.8927,0.8928
CADCHF,20030214,030900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,031000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,031100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,031200,0.8927,0.8927,0.8926,0.8926
CADCHF,20030214,031300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,031400,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,031500,0.8925,0.8926,0.8925,0.8926
CADCHF,20030214,031600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,031700,0.8926,0.8926,0.8925,0.8925
CADCHF,20030214,031800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,031900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,032000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,032100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,032200,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,032300,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,032400,0.8924,0.8924,0.8923,0.8923
CADCHF,20030214,032500,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,032600,0.8924,0.8924,0.8924,0.8924
CADCHF,20030214,032700,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,032800,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,032900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,033000,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,033100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,033200,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033300,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,033900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,034000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,034100,0.8926,0.8928,0.8926,0.8928
CADCHF,20030214,034200,0.8928,0.8929,0.8928,0.8929
CADCHF,20030214,034300,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,034400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,034500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,034600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,034700,0.8929,0.8929,0.8927,0.8927
CADCHF,20030214,034800,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,034900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,035000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,035100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,035200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,035300,0.8927,0.8928,0.8927,0.8928
CADCHF,20030214,035400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,035500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,035600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,035700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,035800,0.8928,0.8928,0.8927,0.8927
CADCHF,20030214,035900,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040000,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040100,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040200,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040300,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,040800,0.8927,0.8929,0.8927,0.8929
CADCHF,20030214,040900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,041000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,041100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041300,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041600,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041700,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,041900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,042000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,042100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,042200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,042300,0.8928,0.8928,0.8927,0.8927
CADCHF,20030214,042400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,042500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,042600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,042700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,042800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,042900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043000,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043100,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043200,0.8926,0.8926,0.8925,0.8925
CADCHF,20030214,043300,0.8925,0.8926,0.8925,0.8926
CADCHF,20030214,043400,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043500,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043600,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043700,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043800,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,043900,0.8926,0.8926,0.8926,0.8926
CADCHF,20030214,044000,0.8926,0.8927,0.8925,0.8925
CADCHF,20030214,044100,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,044200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,044300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,044400,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,044500,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,044600,0.8927,0.8929,0.8927,0.8929
CADCHF,20030214,044700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,044800,0.8930,0.8931,0.8930,0.8931
CADCHF,20030214,044900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,045700,0.8932,0.8932,0.8931,0.8931
CADCHF,20030214,045800,0.8931,0.8933,0.8931,0.8933
CADCHF,20030214,045900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050400,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,050900,0.8934,0.8934,0.8933,0.8933
CADCHF,20030214,051000,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051200,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051300,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051400,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051800,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,051900,0.8933,0.8933,0.8931,0.8931
CADCHF,20030214,052000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,052900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053200,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,053700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,053800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,053900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,054000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,054100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,054200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,054300,0.8928,0.8929,0.8928,0.8929
CADCHF,20030214,054400,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,054500,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,054600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,054700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,054800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,054900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,055000,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,055100,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,055200,0.8929,0.8931,0.8929,0.8931
CADCHF,20030214,055300,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,055400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,055500,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,055600,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,055700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,055800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,055900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,060000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,060100,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,060200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,060300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,060400,0.8934,0.8934,0.8933,0.8933
CADCHF,20030214,060500,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,060600,0.8933,0.8934,0.8933,0.8933
CADCHF,20030214,060700,0.8932,0.8934,0.8932,0.8934
CADCHF,20030214,060800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,060900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,061000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,061100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,061200,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,061300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,061400,0.8937,0.8938,0.8937,0.8938
CADCHF,20030214,061500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,061600,0.8938,0.8939,0.8938,0.8939
CADCHF,20030214,061700,0.8940,0.8940,0.8939,0.8939
CADCHF,20030214,061800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,061900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,062000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,062100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,062200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,062300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,062400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,062500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,062600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,062700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030214,062800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030214,062900,0.8938,0.8939,0.8938,0.8939
CADCHF,20030214,063000,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,063100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,063200,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,063300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,063400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,063500,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,063600,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,063700,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,063800,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,063900,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,064000,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,064100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,064200,0.8940,0.8940,0.8939,0.8939
CADCHF,20030214,064300,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,064400,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,064500,0.8939,0.8939,0.8938,0.8938
CADCHF,20030214,064600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,064700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,064800,0.8938,0.8938,0.8935,0.8935
CADCHF,20030214,064900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065500,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,065600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,065700,0.8936,0.8936,0.8935,0.8935
CADCHF,20030214,065800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,065900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070000,0.8935,0.8935,0.8934,0.8935
CADCHF,20030214,070100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070300,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070400,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070500,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070600,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070700,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070800,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,070900,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,071000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,071100,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071500,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071600,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,071900,0.8936,0.8939,0.8936,0.8939
CADCHF,20030214,072000,0.8939,0.8940,0.8939,0.8940
CADCHF,20030214,072100,0.8940,0.8940,0.8940,0.8940
CADCHF,20030214,072200,0.8940,0.8940,0.8938,0.8938
CADCHF,20030214,072300,0.8938,0.8938,0.8935,0.8935
CADCHF,20030214,072400,0.8935,0.8935,0.8932,0.8932
CADCHF,20030214,072500,0.8931,0.8932,0.8931,0.8932
CADCHF,20030214,072600,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,072700,0.8933,0.8933,0.8933,0.8933
CADCHF,20030214,072800,0.8932,0.8932,0.8931,0.8931
CADCHF,20030214,072900,0.8932,0.8933,0.8932,0.8933
CADCHF,20030214,073000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,073100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,073200,0.8935,0.8935,0.8931,0.8931
CADCHF,20030214,073300,0.8930,0.8930,0.8929,0.8929
CADCHF,20030214,073400,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,073500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,073600,0.8928,0.8931,0.8928,0.8931
CADCHF,20030214,073700,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,073800,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,073900,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,074000,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,074100,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,074200,0.8931,0.8932,0.8931,0.8932
CADCHF,20030214,074300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,074400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,074500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,074600,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,074700,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,074800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,074900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,075000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,075100,0.8934,0.8934,0.8932,0.8932
CADCHF,20030214,075200,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,075300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,075400,0.8932,0.8932,0.8930,0.8930
CADCHF,20030214,075500,0.8929,0.8929,0.8927,0.8927
CADCHF,20030214,075600,0.8927,0.8929,0.8927,0.8929
CADCHF,20030214,075700,0.8929,0.8929,0.8928,0.8928
CADCHF,20030214,075800,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,075900,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,080000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,080100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,080200,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,080300,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,080400,0.8925,0.8928,0.8925,0.8928
CADCHF,20030214,080500,0.8928,0.8929,0.8928,0.8929
CADCHF,20030214,080600,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,080700,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,080800,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,080900,0.8929,0.8929,0.8929,0.8929
CADCHF,20030214,081000,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,081100,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,081200,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,081300,0.8928,0.8931,0.8928,0.8931
CADCHF,20030214,081400,0.8932,0.8934,0.8932,0.8934
CADCHF,20030214,081500,0.8935,0.8937,0.8935,0.8937
CADCHF,20030214,081600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,081700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030214,081800,0.8937,0.8937,0.8935,0.8935
CADCHF,20030214,081900,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,082000,0.8936,0.8938,0.8936,0.8938
CADCHF,20030214,082100,0.8937,0.8937,0.8935,0.8935
CADCHF,20030214,082200,0.8935,0.8935,0.8934,0.8934
CADCHF,20030214,082300,0.8933,0.8933,0.8932,0.8932
CADCHF,20030214,082400,0.8931,0.8931,0.8931,0.8931
CADCHF,20030214,082500,0.8931,0.8931,0.8928,0.8928
CADCHF,20030214,082600,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,082700,0.8927,0.8927,0.8927,0.8927
CADCHF,20030214,082800,0.8927,0.8928,0.8926,0.8926
CADCHF,20030214,082900,0.8925,0.8925,0.8925,0.8925
CADCHF,20030214,083000,0.8925,0.8925,0.8924,0.8924
CADCHF,20030214,083100,0.8923,0.8923,0.8923,0.8923
CADCHF,20030214,083200,0.8922,0.8922,0.8922,0.8922
CADCHF,20030214,083300,0.8922,0.8924,0.8922,0.8924
CADCHF,20030214,083400,0.8924,0.8928,0.8924,0.8928
CADCHF,20030214,083500,0.8928,0.8928,0.8928,0.8928
CADCHF,20030214,083600,0.8927,0.8930,0.8927,0.8930
CADCHF,20030214,083700,0.8931,0.8935,0.8931,0.8935
CADCHF,20030214,083800,0.8936,0.8936,0.8935,0.8936
CADCHF,20030214,083900,0.8937,0.8937,0.8937,0.8937
CADCHF,20030214,084000,0.8937,0.8937,0.8936,0.8936
CADCHF,20030214,084100,0.8936,0.8936,0.8935,0.8936
CADCHF,20030214,084200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,084300,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,084400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,084500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,084600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,084700,0.8938,0.8939,0.8938,0.8939
CADCHF,20030214,084800,0.8939,0.8939,0.8938,0.8938
CADCHF,20030214,084900,0.8938,0.8938,0.8936,0.8936
CADCHF,20030214,085000,0.8936,0.8936,0.8933,0.8933
CADCHF,20030214,085100,0.8932,0.8932,0.8928,0.8928
CADCHF,20030214,085200,0.8929,0.8931,0.8929,0.8931
CADCHF,20030214,085300,0.8931,0.8932,0.8931,0.8932
CADCHF,20030214,085400,0.8932,0.8932,0.8931,0.8931
CADCHF,20030214,085500,0.8930,0.8931,0.8929,0.8931
CADCHF,20030214,085600,0.8931,0.8933,0.8931,0.8933
CADCHF,20030214,085700,0.8933,0.8934,0.8933,0.8933
CADCHF,20030214,085800,0.8932,0.8932,0.8931,0.8932
CADCHF,20030214,085900,0.8932,0.8934,0.8932,0.8934
CADCHF,20030214,090000,0.8934,0.8935,0.8934,0.8935
CADCHF,20030214,090100,0.8935,0.8936,0.8935,0.8935
CADCHF,20030214,090200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,090300,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,090400,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,090500,0.8936,0.8936,0.8935,0.8935
CADCHF,20030214,090600,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,090700,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,090800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,090900,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,091000,0.8936,0.8936,0.8935,0.8935
CADCHF,20030214,091100,0.8935,0.8938,0.8935,0.8938
CADCHF,20030214,091200,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,091300,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,091400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,091500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,091600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,091700,0.8940,0.8944,0.8940,0.8944
CADCHF,20030214,091800,0.8945,0.8945,0.8944,0.8944
CADCHF,20030214,091900,0.8944,0.8944,0.8942,0.8942
CADCHF,20030214,092000,0.8942,0.8942,0.8941,0.8941
CADCHF,20030214,092100,0.8941,0.8941,0.8940,0.8940
CADCHF,20030214,092200,0.8940,0.8941,0.8940,0.8941
CADCHF,20030214,092300,0.8941,0.8943,0.8941,0.8943
CADCHF,20030214,092400,0.8943,0.8943,0.8942,0.8942
CADCHF,20030214,092500,0.8942,0.8943,0.8942,0.8943
CADCHF,20030214,092600,0.8943,0.8943,0.8943,0.8943
CADCHF,20030214,092700,0.8942,0.8942,0.8942,0.8942
CADCHF,20030214,092800,0.8942,0.8944,0.8942,0.8944
CADCHF,20030214,092900,0.8944,0.8945,0.8943,0.8943
CADCHF,20030214,093000,0.8943,0.8943,0.8943,0.8943
CADCHF,20030214,093100,0.8943,0.8947,0.8943,0.8947
CADCHF,20030214,093200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030214,093300,0.8949,0.8949,0.8949,0.8949
CADCHF,20030214,093400,0.8950,0.8953,0.8950,0.8953
CADCHF,20030214,093500,0.8954,0.8956,0.8954,0.8956
CADCHF,20030214,093600,0.8956,0.8957,0.8956,0.8957
CADCHF,20030214,093700,0.8957,0.8957,0.8955,0.8955
CADCHF,20030214,093800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030214,093900,0.8956,0.8957,0.8956,0.8956
CADCHF,20030214,094000,0.8956,0.8956,0.8956,0.8956
CADCHF,20030214,094100,0.8956,0.8956,0.8954,0.8956
CADCHF,20030214,094200,0.8956,0.8957,0.8956,0.8957
CADCHF,20030214,094300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,094400,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,094500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,094600,0.8958,0.8959,0.8958,0.8959
CADCHF,20030214,094700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,094800,0.8960,0.8963,0.8960,0.8963
CADCHF,20030214,094900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030214,095000,0.8963,0.8963,0.8961,0.8961
CADCHF,20030214,095100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,095200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,095300,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,095400,0.8960,0.8961,0.8960,0.8960
CADCHF,20030214,095500,0.8960,0.8960,0.8957,0.8957
CADCHF,20030214,095600,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,095700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,095800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,095900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,100000,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,100100,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,100200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,100300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,100400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,100500,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,100600,0.8962,0.8962,0.8961,0.8961
CADCHF,20030214,100700,0.8960,0.8960,0.8959,0.8959
CADCHF,20030214,100800,0.8959,0.8959,0.8957,0.8958
CADCHF,20030214,100900,0.8958,0.8960,0.8958,0.8960
CADCHF,20030214,101000,0.8960,0.8962,0.8960,0.8962
CADCHF,20030214,101100,0.8962,0.8962,0.8962,0.8962
CADCHF,20030214,101200,0.8962,0.8962,0.8960,0.8961
CADCHF,20030214,101300,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,101400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,101500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,101600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,101700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,101800,0.8962,0.8963,0.8961,0.8963
CADCHF,20030214,101900,0.8963,0.8966,0.8963,0.8966
CADCHF,20030214,102000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,102100,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,102200,0.8964,0.8964,0.8962,0.8962
CADCHF,20030214,102300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,102400,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,102500,0.8960,0.8960,0.8959,0.8959
CADCHF,20030214,102600,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,102700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,102800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,102900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,103000,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,103100,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103200,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103300,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103400,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103600,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103700,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,103800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,103900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,104000,0.8957,0.8957,0.8955,0.8955
CADCHF,20030214,104100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030214,104200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030214,104300,0.8957,0.8958,0.8957,0.8958
CADCHF,20030214,104400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,104500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,104600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,104700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,104800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,104900,0.8960,0.8960,0.8959,0.8959
CADCHF,20030214,105000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,105100,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,105200,0.8957,0.8958,0.8957,0.8957
CADCHF,20030214,105300,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,105400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,105500,0.8959,0.8961,0.8959,0.8961
CADCHF,20030214,105600,0.8961,0.8963,0.8961,0.8963
CADCHF,20030214,105700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,105800,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,105900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,110000,0.8963,0.8963,0.8962,0.8962
CADCHF,20030214,110100,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,110200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,110300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,110400,0.8960,0.8962,0.8960,0.8962
CADCHF,20030214,110500,0.8962,0.8962,0.8960,0.8960
CADCHF,20030214,110600,0.8960,0.8960,0.8959,0.8960
CADCHF,20030214,110700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,110800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,110900,0.8959,0.8959,0.8958,0.8958
CADCHF,20030214,111000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,111100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,111200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,111300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,111400,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,111500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,111600,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,111700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,111800,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,111900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,112000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112300,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,112900,0.8964,0.8965,0.8964,0.8965
CADCHF,20030214,113000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,113100,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,113200,0.8964,0.8965,0.8964,0.8964
CADCHF,20030214,113300,0.8965,0.8967,0.8965,0.8967
CADCHF,20030214,113400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030214,113500,0.8968,0.8968,0.8968,0.8968
CADCHF,20030214,113600,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,113700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030214,113800,0.8969,0.8969,0.8969,0.8969
CADCHF,20030214,113900,0.8969,0.8974,0.8969,0.8974
CADCHF,20030214,114000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,114100,0.8974,0.8974,0.8972,0.8972
CADCHF,20030214,114200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,114300,0.8971,0.8971,0.8970,0.8971
CADCHF,20030214,114400,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,114500,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,114600,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,114700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,114800,0.8972,0.8972,0.8971,0.8971
CADCHF,20030214,114900,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,115000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,115100,0.8971,0.8972,0.8971,0.8972
CADCHF,20030214,115200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,115300,0.8971,0.8971,0.8970,0.8970
CADCHF,20030214,115400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030214,115500,0.8970,0.8970,0.8970,0.8970
CADCHF,20030214,115600,0.8970,0.8970,0.8967,0.8967
CADCHF,20030214,115700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,115800,0.8966,0.8966,0.8966,0.8966
CADCHF,20030214,115900,0.8966,0.8966,0.8966,0.8966
CADCHF,20030214,120000,0.8966,0.8966,0.8966,0.8966
CADCHF,20030214,120100,0.8966,0.8972,0.8966,0.8972
CADCHF,20030214,120200,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,120300,0.8972,0.8972,0.8971,0.8971
CADCHF,20030214,120400,0.8971,0.8974,0.8971,0.8974
CADCHF,20030214,120500,0.8975,0.8979,0.8975,0.8979
CADCHF,20030214,120600,0.8980,0.8982,0.8980,0.8982
CADCHF,20030214,120700,0.8982,0.8982,0.8981,0.8981
CADCHF,20030214,120800,0.8981,0.8981,0.8981,0.8981
CADCHF,20030214,120900,0.8979,0.8979,0.8976,0.8976
CADCHF,20030214,121000,0.8975,0.8975,0.8974,0.8974
CADCHF,20030214,121100,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,121200,0.8974,0.8974,0.8973,0.8973
CADCHF,20030214,121300,0.8973,0.8974,0.8973,0.8974
CADCHF,20030214,121400,0.8974,0.8975,0.8974,0.8974
CADCHF,20030214,121500,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,121600,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,121700,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,121800,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,121900,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,122000,0.8974,0.8974,0.8974,0.8974
CADCHF,20030214,122100,0.8974,0.8975,0.8974,0.8975
CADCHF,20030214,122200,0.8975,0.8975,0.8975,0.8975
CADCHF,20030214,122300,0.8975,0.8975,0.8975,0.8975
CADCHF,20030214,122400,0.8975,0.8975,0.8975,0.8975
CADCHF,20030214,122500,0.8975,0.8975,0.8975,0.8975
CADCHF,20030214,122600,0.8977,0.8978,0.8977,0.8978
CADCHF,20030214,122700,0.8977,0.8977,0.8977,0.8977
CADCHF,20030214,122800,0.8977,0.8978,0.8977,0.8978
CADCHF,20030214,122900,0.8978,0.8978,0.8978,0.8978
CADCHF,20030214,123000,0.8978,0.8978,0.8978,0.8978
CADCHF,20030214,123100,0.8978,0.8978,0.8978,0.8978
CADCHF,20030214,123200,0.8978,0.8978,0.8978,0.8978
CADCHF,20030214,123300,0.8978,0.8978,0.8978,0.8978
CADCHF,20030214,123400,0.8978,0.8978,0.8978,0.8978
CADCHF,20030214,123500,0.8978,0.8979,0.8978,0.8979
CADCHF,20030214,123600,0.8979,0.8979,0.8979,0.8979
CADCHF,20030214,123700,0.8979,0.8979,0.8979,0.8979
CADCHF,20030214,123800,0.8979,0.8979,0.8979,0.8979
CADCHF,20030214,123900,0.8979,0.8979,0.8979,0.8979
CADCHF,20030214,124000,0.8977,0.8977,0.8977,0.8977
CADCHF,20030214,124100,0.8977,0.8978,0.8977,0.8978
CADCHF,20030214,124200,0.8978,0.8981,0.8978,0.8981
CADCHF,20030214,124300,0.8982,0.8987,0.8982,0.8987
CADCHF,20030214,124400,0.8988,0.8988,0.8986,0.8986
CADCHF,20030214,124500,0.8986,0.8986,0.8986,0.8986
CADCHF,20030214,124600,0.8986,0.8986,0.8986,0.8986
CADCHF,20030214,124700,0.8986,0.8986,0.8985,0.8985
CADCHF,20030214,124800,0.8984,0.8984,0.8981,0.8981
CADCHF,20030214,124900,0.8981,0.8981,0.8979,0.8979
CADCHF,20030214,125000,0.8979,0.8979,0.8977,0.8977
CADCHF,20030214,125100,0.8976,0.8976,0.8972,0.8972
CADCHF,20030214,125200,0.8972,0.8972,0.8970,0.8970
CADCHF,20030214,125300,0.8969,0.8969,0.8968,0.8968
CADCHF,20030214,125400,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,125500,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,125600,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,125700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,125800,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,125900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,130000,0.8964,0.8967,0.8964,0.8967
CADCHF,20030214,130100,0.8967,0.8967,0.8966,0.8966
CADCHF,20030214,130200,0.8966,0.8966,0.8965,0.8965
CADCHF,20030214,130300,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,130400,0.8965,0.8967,0.8965,0.8965
CADCHF,20030214,130500,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,130600,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,130700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,130800,0.8963,0.8966,0.8963,0.8966
CADCHF,20030214,130900,0.8966,0.8966,0.8963,0.8963
CADCHF,20030214,131000,0.8963,0.8963,0.8960,0.8960
CADCHF,20030214,131100,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,131200,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,131300,0.8961,0.8964,0.8961,0.8964
CADCHF,20030214,131400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030214,131500,0.8963,0.8963,0.8961,0.8961
CADCHF,20030214,131600,0.8960,0.8964,0.8960,0.8964
CADCHF,20030214,131700,0.8963,0.8963,0.8960,0.8960
CADCHF,20030214,131800,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,131900,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,132000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,132100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,132200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,132300,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,132400,0.8960,0.8961,0.8959,0.8959
CADCHF,20030214,132500,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,132600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,132700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,132800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030214,132900,0.8956,0.8957,0.8956,0.8957
CADCHF,20030214,133000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,133100,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,133200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,133300,0.8959,0.8960,0.8959,0.8959
CADCHF,20030214,133400,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,133500,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,133600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,133700,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,133800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,133900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,134000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,134100,0.8956,0.8956,0.8955,0.8956
CADCHF,20030214,134200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,134300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,134400,0.8957,0.8958,0.8957,0.8958
CADCHF,20030214,134500,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,134600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,134700,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,134800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,134900,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,135000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,135100,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,135200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,135300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,135400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,135500,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,135600,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,135700,0.8961,0.8966,0.8961,0.8965
CADCHF,20030214,135800,0.8967,0.8969,0.8967,0.8967
CADCHF,20030214,135900,0.8967,0.8967,0.8966,0.8966
CADCHF,20030214,140000,0.8967,0.8972,0.8967,0.8972
CADCHF,20030214,140100,0.8973,0.8979,0.8973,0.8979
CADCHF,20030214,140200,0.8980,0.8980,0.8978,0.8978
CADCHF,20030214,140300,0.8977,0.8977,0.8974,0.8974
CADCHF,20030214,140400,0.8973,0.8973,0.8971,0.8971
CADCHF,20030214,140500,0.8971,0.8971,0.8964,0.8964
CADCHF,20030214,140600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,140700,0.8963,0.8963,0.8960,0.8960
CADCHF,20030214,140800,0.8961,0.8963,0.8960,0.8960
CADCHF,20030214,140900,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,141000,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,141100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,141200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,141300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,141400,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,141500,0.8959,0.8959,0.8957,0.8958
CADCHF,20030214,141600,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,141700,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,141800,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,141900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,142000,0.8961,0.8964,0.8961,0.8964
CADCHF,20030214,142100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030214,142200,0.8966,0.8967,0.8966,0.8967
CADCHF,20030214,142300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,142400,0.8968,0.8971,0.8968,0.8970
CADCHF,20030214,142500,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,142600,0.8967,0.8970,0.8967,0.8970
CADCHF,20030214,142700,0.8971,0.8972,0.8969,0.8969
CADCHF,20030214,142800,0.8970,0.8970,0.8967,0.8967
CADCHF,20030214,142900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,143000,0.8967,0.8968,0.8967,0.8968
CADCHF,20030214,143100,0.8969,0.8969,0.8967,0.8967
CADCHF,20030214,143200,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,143300,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,143400,0.8964,0.8964,0.8963,0.8963
CADCHF,20030214,143500,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,143600,0.8963,0.8963,0.8961,0.8963
CADCHF,20030214,143700,0.8963,0.8965,0.8963,0.8965
CADCHF,20030214,143800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,143900,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,144000,0.8964,0.8965,0.8964,0.8965
CADCHF,20030214,144100,0.8966,0.8967,0.8966,0.8967
CADCHF,20030214,144200,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,144300,0.8967,0.8968,0.8967,0.8967
CADCHF,20030214,144400,0.8968,0.8968,0.8968,0.8968
CADCHF,20030214,144500,0.8969,0.8970,0.8969,0.8970
CADCHF,20030214,144600,0.8971,0.8972,0.8971,0.8971
CADCHF,20030214,144700,0.8970,0.8970,0.8970,0.8970
CADCHF,20030214,144800,0.8970,0.8970,0.8970,0.8970
CADCHF,20030214,144900,0.8970,0.8971,0.8970,0.8971
CADCHF,20030214,145000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,145100,0.8972,0.8972,0.8970,0.8970
CADCHF,20030214,145200,0.8970,0.8970,0.8969,0.8969
CADCHF,20030214,145300,0.8968,0.8968,0.8968,0.8968
CADCHF,20030214,145400,0.8968,0.8969,0.8968,0.8969
CADCHF,20030214,145500,0.8969,0.8969,0.8968,0.8968
CADCHF,20030214,145600,0.8968,0.8969,0.8968,0.8968
CADCHF,20030214,145700,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,145800,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,145900,0.8965,0.8965,0.8963,0.8963
CADCHF,20030214,150000,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,150100,0.8962,0.8963,0.8961,0.8961
CADCHF,20030214,150200,0.8962,0.8966,0.8962,0.8966
CADCHF,20030214,150300,0.8966,0.8966,0.8966,0.8966
CADCHF,20030214,150400,0.8965,0.8965,0.8963,0.8963
CADCHF,20030214,150500,0.8963,0.8963,0.8962,0.8962
CADCHF,20030214,150600,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,150700,0.8960,0.8962,0.8960,0.8962
CADCHF,20030214,150800,0.8963,0.8964,0.8960,0.8960
CADCHF,20030214,150900,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,151000,0.8961,0.8962,0.8961,0.8962
CADCHF,20030214,151100,0.8962,0.8964,0.8962,0.8964
CADCHF,20030214,151200,0.8964,0.8964,0.8963,0.8963
CADCHF,20030214,151300,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,151400,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,151500,0.8965,0.8967,0.8963,0.8967
CADCHF,20030214,151600,0.8965,0.8965,0.8961,0.8961
CADCHF,20030214,151700,0.8961,0.8961,0.8960,0.8961
CADCHF,20030214,151800,0.8961,0.8964,0.8961,0.8963
CADCHF,20030214,151900,0.8962,0.8962,0.8961,0.8962
CADCHF,20030214,152000,0.8961,0.8962,0.8961,0.8962
CADCHF,20030214,152100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,152200,0.8964,0.8964,0.8961,0.8961
CADCHF,20030214,152300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,152400,0.8961,0.8963,0.8961,0.8963
CADCHF,20030214,152500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,152600,0.8963,0.8963,0.8962,0.8962
CADCHF,20030214,152700,0.8961,0.8962,0.8960,0.8962
CADCHF,20030214,152800,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,152900,0.8962,0.8963,0.8961,0.8963
CADCHF,20030214,153000,0.8963,0.8963,0.8962,0.8962
CADCHF,20030214,153100,0.8962,0.8963,0.8962,0.8963
CADCHF,20030214,153200,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,153300,0.8964,0.8966,0.8964,0.8966
CADCHF,20030214,153400,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,153500,0.8965,0.8965,0.8963,0.8963
CADCHF,20030214,153600,0.8961,0.8961,0.8959,0.8959
CADCHF,20030214,153700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,153800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,153900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,154000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,154100,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,154200,0.8961,0.8961,0.8960,0.8960
CADCHF,20030214,154300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,154400,0.8960,0.8963,0.8960,0.8963
CADCHF,20030214,154500,0.8964,0.8966,0.8964,0.8966
CADCHF,20030214,154600,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,154700,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,154800,0.8964,0.8964,0.8960,0.8961
CADCHF,20030214,154900,0.8962,0.8966,0.8962,0.8966
CADCHF,20030214,155000,0.8966,0.8966,0.8963,0.8963
CADCHF,20030214,155100,0.8962,0.8962,0.8960,0.8960
CADCHF,20030214,155200,0.8960,0.8960,0.8956,0.8956
CADCHF,20030214,155300,0.8955,0.8956,0.8955,0.8956
CADCHF,20030214,155400,0.8955,0.8956,0.8955,0.8956
CADCHF,20030214,155500,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,155600,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,155700,0.8960,0.8960,0.8959,0.8960
CADCHF,20030214,155800,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,155900,0.8958,0.8960,0.8958,0.8960
CADCHF,20030214,160000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,160100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,160200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,160300,0.8960,0.8961,0.8959,0.8959
CADCHF,20030214,160400,0.8959,0.8961,0.8959,0.8961
CADCHF,20030214,160500,0.8961,0.8963,0.8961,0.8963
CADCHF,20030214,160600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,160700,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,160800,0.8964,0.8964,0.8959,0.8959
CADCHF,20030214,160900,0.8959,0.8960,0.8959,0.8959
CADCHF,20030214,161000,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,161100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,161200,0.8957,0.8957,0.8954,0.8956
CADCHF,20030214,161300,0.8956,0.8957,0.8954,0.8954
CADCHF,20030214,161400,0.8953,0.8953,0.8952,0.8952
CADCHF,20030214,161500,0.8952,0.8952,0.8952,0.8952
CADCHF,20030214,161600,0.8952,0.8952,0.8952,0.8952
CADCHF,20030214,161700,0.8952,0.8954,0.8952,0.8954
CADCHF,20030214,161800,0.8954,0.8957,0.8954,0.8957
CADCHF,20030214,161900,0.8956,0.8956,0.8953,0.8954
CADCHF,20030214,162000,0.8954,0.8954,0.8953,0.8953
CADCHF,20030214,162100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030214,162200,0.8954,0.8954,0.8950,0.8950
CADCHF,20030214,162300,0.8949,0.8949,0.8943,0.8943
CADCHF,20030214,162400,0.8942,0.8942,0.8940,0.8940
CADCHF,20030214,162500,0.8940,0.8942,0.8940,0.8942
CADCHF,20030214,162600,0.8943,0.8945,0.8942,0.8943
CADCHF,20030214,162700,0.8944,0.8945,0.8943,0.8943
CADCHF,20030214,162800,0.8943,0.8943,0.8943,0.8943
CADCHF,20030214,162900,0.8943,0.8943,0.8942,0.8942
CADCHF,20030214,163000,0.8942,0.8942,0.8939,0.8939
CADCHF,20030214,163100,0.8938,0.8938,0.8935,0.8935
CADCHF,20030214,163200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,163300,0.8936,0.8941,0.8936,0.8941
CADCHF,20030214,163400,0.8942,0.8948,0.8942,0.8948
CADCHF,20030214,163500,0.8949,0.8950,0.8949,0.8950
CADCHF,20030214,163600,0.8951,0.8953,0.8951,0.8953
CADCHF,20030214,163700,0.8954,0.8954,0.8952,0.8952
CADCHF,20030214,163800,0.8951,0.8951,0.8950,0.8950
CADCHF,20030214,163900,0.8950,0.8950,0.8948,0.8948
CADCHF,20030214,164000,0.8947,0.8947,0.8945,0.8945
CADCHF,20030214,164100,0.8945,0.8946,0.8945,0.8946
CADCHF,20030214,164200,0.8947,0.8950,0.8947,0.8950
CADCHF,20030214,164300,0.8951,0.8956,0.8951,0.8955
CADCHF,20030214,164400,0.8955,0.8956,0.8955,0.8956
CADCHF,20030214,164500,0.8956,0.8961,0.8956,0.8961
CADCHF,20030214,164600,0.8960,0.8967,0.8960,0.8967
CADCHF,20030214,164700,0.8969,0.8972,0.8969,0.8972
CADCHF,20030214,164800,0.8971,0.8971,0.8968,0.8968
CADCHF,20030214,164900,0.8967,0.8970,0.8967,0.8970
CADCHF,20030214,165000,0.8968,0.8968,0.8966,0.8967
CADCHF,20030214,165100,0.8967,0.8968,0.8967,0.8967
CADCHF,20030214,165200,0.8967,0.8970,0.8967,0.8970
CADCHF,20030214,165300,0.8971,0.8971,0.8967,0.8968
CADCHF,20030214,165400,0.8967,0.8968,0.8967,0.8968
CADCHF,20030214,165500,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,165600,0.8967,0.8967,0.8964,0.8964
CADCHF,20030214,165700,0.8965,0.8967,0.8965,0.8966
CADCHF,20030214,165800,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,165900,0.8963,0.8963,0.8948,0.8948
CADCHF,20030214,170000,0.8947,0.8954,0.8946,0.8954
CADCHF,20030214,170100,0.8955,0.8958,0.8955,0.8958
CADCHF,20030214,170200,0.8958,0.8959,0.8957,0.8959
CADCHF,20030214,170300,0.8960,0.8964,0.8960,0.8964
CADCHF,20030214,170400,0.8965,0.8972,0.8965,0.8972
CADCHF,20030214,170500,0.8973,0.8975,0.8973,0.8974
CADCHF,20030214,170600,0.8973,0.8973,0.8971,0.8972
CADCHF,20030214,170700,0.8973,0.8977,0.8973,0.8977
CADCHF,20030214,170800,0.8976,0.8977,0.8975,0.8977
CADCHF,20030214,170900,0.8977,0.8977,0.8973,0.8973
CADCHF,20030214,171000,0.8973,0.8973,0.8968,0.8968
CADCHF,20030214,171100,0.8967,0.8967,0.8964,0.8964
CADCHF,20030214,171200,0.8964,0.8966,0.8964,0.8966
CADCHF,20030214,171300,0.8966,0.8966,0.8966,0.8966
CADCHF,20030214,171400,0.8965,0.8965,0.8964,0.8965
CADCHF,20030214,171500,0.8964,0.8964,0.8961,0.8961
CADCHF,20030214,171600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,171700,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,171800,0.8960,0.8961,0.8960,0.8960
CADCHF,20030214,171900,0.8960,0.8960,0.8954,0.8954
CADCHF,20030214,172000,0.8953,0.8956,0.8953,0.8956
CADCHF,20030214,172100,0.8957,0.8959,0.8957,0.8959
CADCHF,20030214,172200,0.8958,0.8960,0.8957,0.8960
CADCHF,20030214,172300,0.8961,0.8966,0.8961,0.8964
CADCHF,20030214,172400,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,172500,0.8963,0.8963,0.8960,0.8960
CADCHF,20030214,172600,0.8961,0.8962,0.8959,0.8959
CADCHF,20030214,172700,0.8960,0.8961,0.8960,0.8960
CADCHF,20030214,172800,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,172900,0.8961,0.8969,0.8961,0.8968
CADCHF,20030214,173000,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,173100,0.8967,0.8967,0.8965,0.8966
CADCHF,20030214,173200,0.8966,0.8966,0.8964,0.8964
CADCHF,20030214,173300,0.8963,0.8963,0.8961,0.8963
CADCHF,20030214,173400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,173500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,173600,0.8964,0.8966,0.8964,0.8966
CADCHF,20030214,173700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030214,173800,0.8968,0.8968,0.8965,0.8965
CADCHF,20030214,173900,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,174000,0.8964,0.8964,0.8960,0.8960
CADCHF,20030214,174100,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,174200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,174300,0.8963,0.8965,0.8963,0.8964
CADCHF,20030214,174400,0.8963,0.8966,0.8963,0.8966
CADCHF,20030214,174500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,174600,0.8967,0.8968,0.8967,0.8967
CADCHF,20030214,174700,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,174800,0.8965,0.8967,0.8965,0.8967
CADCHF,20030214,174900,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,175000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,175100,0.8964,0.8965,0.8964,0.8965
CADCHF,20030214,175200,0.8965,0.8967,0.8965,0.8967
CADCHF,20030214,175300,0.8967,0.8967,0.8966,0.8967
CADCHF,20030214,175400,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,175500,0.8965,0.8965,0.8965,0.8965
CADCHF,20030214,175600,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,175700,0.8965,0.8967,0.8965,0.8965
CADCHF,20030214,175800,0.8964,0.8964,0.8961,0.8961
CADCHF,20030214,175900,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,180000,0.8961,0.8962,0.8960,0.8962
CADCHF,20030214,180100,0.8961,0.8964,0.8961,0.8964
CADCHF,20030214,180200,0.8965,0.8965,0.8961,0.8961
CADCHF,20030214,180300,0.8960,0.8960,0.8959,0.8960
CADCHF,20030214,180400,0.8960,0.8963,0.8960,0.8963
CADCHF,20030214,180500,0.8964,0.8969,0.8964,0.8969
CADCHF,20030214,180600,0.8970,0.8970,0.8968,0.8968
CADCHF,20030214,180700,0.8968,0.8968,0.8968,0.8968
CADCHF,20030214,180800,0.8968,0.8970,0.8968,0.8970
CADCHF,20030214,180900,0.8970,0.8971,0.8970,0.8971
CADCHF,20030214,181000,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,181100,0.8972,0.8973,0.8972,0.8972
CADCHF,20030214,181200,0.8971,0.8971,0.8969,0.8969
CADCHF,20030214,181300,0.8969,0.8969,0.8969,0.8969
CADCHF,20030214,181400,0.8969,0.8969,0.8968,0.8968
CADCHF,20030214,181500,0.8968,0.8968,0.8967,0.8967
CADCHF,20030214,181600,0.8967,0.8967,0.8966,0.8966
CADCHF,20030214,181700,0.8965,0.8965,0.8962,0.8962
CADCHF,20030214,181800,0.8961,0.8961,0.8959,0.8959
CADCHF,20030214,181900,0.8958,0.8958,0.8957,0.8957
CADCHF,20030214,182000,0.8958,0.8959,0.8958,0.8959
CADCHF,20030214,182100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,182200,0.8960,0.8961,0.8960,0.8961
CADCHF,20030214,182300,0.8961,0.8962,0.8961,0.8962
CADCHF,20030214,182400,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,182500,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,182600,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,182700,0.8964,0.8965,0.8964,0.8965
CADCHF,20030214,182800,0.8965,0.8965,0.8964,0.8964
CADCHF,20030214,182900,0.8964,0.8964,0.8963,0.8963
CADCHF,20030214,183000,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,183100,0.8963,0.8964,0.8963,0.8964
CADCHF,20030214,183200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,183300,0.8964,0.8966,0.8964,0.8966
CADCHF,20030214,183400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,183500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,183600,0.8967,0.8969,0.8967,0.8969
CADCHF,20030214,183700,0.8970,0.8970,0.8968,0.8968
CADCHF,20030214,183800,0.8968,0.8970,0.8968,0.8970
CADCHF,20030214,183900,0.8969,0.8969,0.8968,0.8968
CADCHF,20030214,184000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030214,184100,0.8968,0.8972,0.8968,0.8972
CADCHF,20030214,184200,0.8973,0.8975,0.8973,0.8975
CADCHF,20030214,184300,0.8976,0.8976,0.8976,0.8976
CADCHF,20030214,184400,0.8975,0.8975,0.8974,0.8974
CADCHF,20030214,184500,0.8974,0.8979,0.8974,0.8978
CADCHF,20030214,184600,0.8977,0.8977,0.8977,0.8977
CADCHF,20030214,184700,0.8975,0.8975,0.8975,0.8975
CADCHF,20030214,184800,0.8975,0.8975,0.8974,0.8974
CADCHF,20030214,184900,0.8975,0.8981,0.8975,0.8979
CADCHF,20030214,185000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030214,185100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030214,185200,0.8978,0.8978,0.8977,0.8977
CADCHF,20030214,185300,0.8976,0.8976,0.8973,0.8973
CADCHF,20030214,185400,0.8972,0.8972,0.8971,0.8971
CADCHF,20030214,185500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,185600,0.8971,0.8972,0.8971,0.8972
CADCHF,20030214,185700,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,185800,0.8972,0.8972,0.8970,0.8970
CADCHF,20030214,185900,0.8970,0.8970,0.8969,0.8969
CADCHF,20030214,190000,0.8967,0.8968,0.8967,0.8968
CADCHF,20030214,190100,0.8968,0.8970,0.8968,0.8970
CADCHF,20030214,190200,0.8969,0.8969,0.8968,0.8969
CADCHF,20030214,190300,0.8970,0.8971,0.8970,0.8970
CADCHF,20030214,190400,0.8970,0.8970,0.8970,0.8970
CADCHF,20030214,190500,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,190600,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,190700,0.8971,0.8971,0.8971,0.8971
CADCHF,20030214,190800,0.8972,0.8972,0.8972,0.8972
CADCHF,20030214,190900,0.8972,0.8972,0.8970,0.8970
CADCHF,20030214,191000,0.8969,0.8969,0.8968,0.8968
CADCHF,20030214,191100,0.8968,0.8968,0.8966,0.8966
CADCHF,20030214,191200,0.8965,0.8967,0.8965,0.8967
CADCHF,20030214,191300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,191400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030214,191500,0.8967,0.8968,0.8967,0.8968
CADCHF,20030214,191600,0.8968,0.8971,0.8968,0.8971
CADCHF,20030214,191700,0.8971,0.8972,0.8971,0.8972
CADCHF,20030214,191800,0.8972,0.8974,0.8972,0.8974
CADCHF,20030214,191900,0.8974,0.8976,0.8974,0.8976
CADCHF,20030214,192000,0.8977,0.8977,0.8975,0.8975
CADCHF,20030214,192100,0.8975,0.8975,0.8970,0.8970
CADCHF,20030214,192200,0.8969,0.8969,0.8968,0.8969
CADCHF,20030214,192300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030214,192400,0.8970,0.8970,0.8967,0.8967
CADCHF,20030214,192500,0.8967,0.8967,0.8965,0.8965
CADCHF,20030214,192600,0.8964,0.8964,0.8963,0.8963
CADCHF,20030214,192700,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,192800,0.8963,0.8963,0.8960,0.8960
CADCHF,20030214,192900,0.8960,0.8960,0.8959,0.8959
CADCHF,20030214,193000,0.8959,0.8959,0.8958,0.8959
CADCHF,20030214,193100,0.8959,0.8959,0.8958,0.8959
CADCHF,20030214,193200,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,193300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,193400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,193500,0.8959,0.8959,0.8958,0.8958
CADCHF,20030214,193600,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,193700,0.8958,0.8959,0.8958,0.8959
CADCHF,20030214,193800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,193900,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,194000,0.8958,0.8958,0.8958,0.8958
CADCHF,20030214,194100,0.8958,0.8960,0.8958,0.8959
CADCHF,20030214,194200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,194300,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,194400,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,194500,0.8959,0.8960,0.8959,0.8960
CADCHF,20030214,194600,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,194700,0.8960,0.8962,0.8960,0.8961
CADCHF,20030214,194800,0.8962,0.8963,0.8962,0.8963
CADCHF,20030214,194900,0.8963,0.8963,0.8963,0.8963
CADCHF,20030214,195000,0.8964,0.8964,0.8964,0.8964
CADCHF,20030214,195100,0.8963,0.8963,0.8961,0.8961
CADCHF,20030214,195200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,195300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,195400,0.8960,0.8964,0.8960,0.8964
CADCHF,20030214,195500,0.8963,0.8963,0.8961,0.8961
CADCHF,20030214,195600,0.8961,0.8961,0.8961,0.8961
CADCHF,20030214,195700,0.8961,0.8963,0.8961,0.8963
CADCHF,20030214,195800,0.8964,0.8964,0.8963,0.8963
CADCHF,20030214,195900,0.8962,0.8962,0.8960,0.8960
CADCHF,20030214,200000,0.8960,0.8960,0.8960,0.8960
CADCHF,20030214,200100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,200200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,200300,0.8960,0.8963,0.8960,0.8963
CADCHF,20030214,200400,0.8963,0.8963,0.8961,0.8961
CADCHF,20030214,200500,0.8961,0.8961,0.8959,0.8959
CADCHF,20030214,200600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,200700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030214,200800,0.8959,0.8959,0.8957,0.8957
CADCHF,20030214,200900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,201000,0.8957,0.8957,0.8956,0.8956
CADCHF,20030214,201100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030214,201200,0.8955,0.8955,0.8955,0.8955
CADCHF,20030214,201300,0.8955,0.8955,0.8955,0.8955
CADCHF,20030214,201400,0.8956,0.8956,0.8952,0.8952
CADCHF,20030214,201500,0.8952,0.8952,0.8950,0.8950
CADCHF,20030214,201600,0.8951,0.8953,0.8951,0.8953
CADCHF,20030214,201700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030214,201800,0.8956,0.8956,0.8956,0.8956
CADCHF,20030214,201900,0.8956,0.8957,0.8956,0.8957
CADCHF,20030214,202000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030214,202100,0.8956,0.8956,0.8956,0.8956
CADCHF,20030214,202200,0.8955,0.8955,0.8954,0.8954
CADCHF,20030214,202300,0.8955,0.8955,0.8954,0.8954
CADCHF,20030214,202400,0.8953,0.8953,0.8948,0.8948
CADCHF,20030214,202500,0.8947,0.8947,0.8945,0.8945
CADCHF,20030214,202600,0.8944,0.8944,0.8940,0.8940
CADCHF,20030214,202700,0.8940,0.8940,0.8939,0.8939
CADCHF,20030214,202800,0.8940,0.8940,0.8938,0.8938
CADCHF,20030214,202900,0.8937,0.8937,0.8933,0.8933
CADCHF,20030214,203000,0.8933,0.8933,0.8932,0.8932
CADCHF,20030214,203100,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,203200,0.8931,0.8931,0.8925,0.8925
CADCHF,20030214,203300,0.8924,0.8928,0.8924,0.8928
CADCHF,20030214,203400,0.8928,0.8928,0.8927,0.8927
CADCHF,20030214,203500,0.8926,0.8926,0.8923,0.8923
CADCHF,20030214,203600,0.8924,0.8927,0.8924,0.8927
CADCHF,20030214,203700,0.8928,0.8929,0.8928,0.8929
CADCHF,20030214,203800,0.8929,0.8931,0.8929,0.8931
CADCHF,20030214,203900,0.8932,0.8934,0.8932,0.8934
CADCHF,20030214,204000,0.8935,0.8936,0.8935,0.8935
CADCHF,20030214,204100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,204200,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,204300,0.8936,0.8938,0.8936,0.8938
CADCHF,20030214,204400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,204500,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,204600,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,204700,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,204800,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,204900,0.8938,0.8938,0.8937,0.8937
CADCHF,20030214,205000,0.8937,0.8939,0.8937,0.8939
CADCHF,20030214,205100,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,205200,0.8941,0.8942,0.8941,0.8942
CADCHF,20030214,205300,0.8942,0.8942,0.8942,0.8942
CADCHF,20030214,205400,0.8941,0.8942,0.8941,0.8942
CADCHF,20030214,205500,0.8943,0.8943,0.8943,0.8943
CADCHF,20030214,205600,0.8943,0.8945,0.8943,0.8945
CADCHF,20030214,205700,0.8945,0.8946,0.8945,0.8946
CADCHF,20030214,205800,0.8946,0.8946,0.8944,0.8944
CADCHF,20030214,205900,0.8944,0.8945,0.8944,0.8945
CADCHF,20030214,210000,0.8945,0.8946,0.8945,0.8946
CADCHF,20030214,210100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030214,210200,0.8946,0.8947,0.8946,0.8947
CADCHF,20030214,210300,0.8947,0.8949,0.8947,0.8949
CADCHF,20030214,210400,0.8949,0.8949,0.8949,0.8949
CADCHF,20030214,210500,0.8949,0.8949,0.8949,0.8949
CADCHF,20030214,210600,0.8949,0.8949,0.8949,0.8949
CADCHF,20030214,210700,0.8949,0.8949,0.8949,0.8949
CADCHF,20030214,210800,0.8946,0.8946,0.8946,0.8946
CADCHF,20030214,210900,0.8946,0.8946,0.8945,0.8945
CADCHF,20030214,211000,0.8945,0.8946,0.8945,0.8946
CADCHF,20030214,211100,0.8946,0.8946,0.8946,0.8946
CADCHF,20030214,211200,0.8947,0.8947,0.8947,0.8947
CADCHF,20030214,211300,0.8947,0.8947,0.8947,0.8947
CADCHF,20030214,211400,0.8947,0.8947,0.8946,0.8946
CADCHF,20030214,211500,0.8946,0.8946,0.8946,0.8946
CADCHF,20030214,211600,0.8946,0.8946,0.8946,0.8946
CADCHF,20030214,211700,0.8946,0.8947,0.8946,0.8946
CADCHF,20030214,211800,0.8946,0.8946,0.8945,0.8945
CADCHF,20030214,211900,0.8945,0.8946,0.8945,0.8946
CADCHF,20030214,212000,0.8946,0.8946,0.8945,0.8945
CADCHF,20030214,212100,0.8945,0.8945,0.8945,0.8945
CADCHF,20030214,212200,0.8945,0.8945,0.8945,0.8945
CADCHF,20030214,212300,0.8945,0.8945,0.8945,0.8945
CADCHF,20030214,212400,0.8945,0.8945,0.8943,0.8943
CADCHF,20030214,212500,0.8943,0.8943,0.8941,0.8941
CADCHF,20030214,212600,0.8939,0.8939,0.8938,0.8938
CADCHF,20030214,212700,0.8938,0.8938,0.8937,0.8937
CADCHF,20030214,212800,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,212900,0.8936,0.8937,0.8936,0.8937
CADCHF,20030214,213000,0.8936,0.8936,0.8935,0.8935
CADCHF,20030214,213100,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,213200,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,213300,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,213400,0.8934,0.8935,0.8934,0.8935
CADCHF,20030214,213500,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,213600,0.8933,0.8933,0.8932,0.8932
CADCHF,20030214,213700,0.8932,0.8934,0.8932,0.8934
CADCHF,20030214,213800,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,213900,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,214000,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,214100,0.8934,0.8934,0.8934,0.8934
CADCHF,20030214,214200,0.8934,0.8934,0.8932,0.8932
CADCHF,20030214,214300,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,214400,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,214500,0.8932,0.8932,0.8932,0.8932
CADCHF,20030214,214600,0.8934,0.8936,0.8934,0.8936
CADCHF,20030214,214700,0.8936,0.8938,0.8936,0.8938
CADCHF,20030214,214800,0.8938,0.8939,0.8938,0.8939
CADCHF,20030214,214900,0.8939,0.8939,0.8935,0.8935
CADCHF,20030214,215000,0.8935,0.8935,0.8935,0.8935
CADCHF,20030214,215100,0.8935,0.8936,0.8935,0.8936
CADCHF,20030214,215200,0.8936,0.8936,0.8936,0.8936
CADCHF,20030214,215300,0.8936,0.8938,0.8936,0.8938
CADCHF,20030214,215400,0.8938,0.8938,0.8938,0.8938
CADCHF,20030214,215500,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,215600,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,215700,0.8939,0.8940,0.8939,0.8939
CADCHF,20030214,215800,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,215900,0.8939,0.8939,0.8939,0.8939
CADCHF,20030214,220000,0.8939,0.8939,0.8939,0.8939
CADJPY,20030214,000100,79.40,79.40,79.40,79.40
CADJPY,20030214,000200,79.40,79.40,79.40,79.40
CADJPY,20030214,000300,79.40,79.40,79.40,79.40
CADJPY,20030214,000400,79.40,79.40,79.40,79.40
CADJPY,20030214,000500,79.40,79.40,79.40,79.40
CADJPY,20030214,000600,79.40,79.40,79.40,79.40
CADJPY,20030214,000700,79.40,79.40,79.40,79.40
CADJPY,20030214,000800,79.40,79.40,79.39,79.39
CADJPY,20030214,000900,79.39,79.39,79.39,79.39
CADJPY,20030214,001000,79.39,79.39,79.39,79.39
CADJPY,20030214,001100,79.39,79.40,79.39,79.40
CADJPY,20030214,001200,79.40,79.40,79.40,79.40
CADJPY,20030214,001300,79.40,79.40,79.39,79.39
CADJPY,20030214,001400,79.39,79.40,79.39,79.40
CADJPY,20030214,001500,79.40,79.40,79.40,79.40
CADJPY,20030214,001600,79.40,79.40,79.40,79.40
CADJPY,20030214,001700,79.42,79.43,79.42,79.43
CADJPY,20030214,001800,79.43,79.45,79.43,79.45
CADJPY,20030214,001900,79.45,79.45,79.45,79.45
CADJPY,20030214,002000,79.45,79.45,79.44,79.44
CADJPY,20030214,002100,79.44,79.44,79.44,79.44
CADJPY,20030214,002200,79.44,79.44,79.44,79.44
CADJPY,20030214,002300,79.44,79.44,79.44,79.44
CADJPY,20030214,002400,79.44,79.44,79.44,79.44
CADJPY,20030214,002500,79.44,79.44,79.44,79.44
CADJPY,20030214,002600,79.44,79.44,79.44,79.44
CADJPY,20030214,002700,79.43,79.43,79.43,79.43
CADJPY,20030214,002800,79.43,79.43,79.43,79.43
CADJPY,20030214,002900,79.43,79.43,79.43,79.43
CADJPY,20030214,003000,79.43,79.43,79.43,79.43
CADJPY,20030214,003100,79.43,79.43,79.43,79.43
CADJPY,20030214,003200,79.43,79.43,79.43,79.43
CADJPY,20030214,003300,79.43,79.43,79.43,79.43
CADJPY,20030214,003400,79.43,79.43,79.43,79.43
CADJPY,20030214,003500,79.43,79.43,79.43,79.43
CADJPY,20030214,003600,79.43,79.43,79.43,79.43
CADJPY,20030214,003700,79.43,79.43,79.43,79.43
CADJPY,20030214,003800,79.44,79.44,79.44,79.44
CADJPY,20030214,003900,79.44,79.44,79.44,79.44
CADJPY,20030214,004000,79.44,79.44,79.44,79.44
CADJPY,20030214,004100,79.44,79.44,79.44,79.44
CADJPY,20030214,004200,79.44,79.44,79.44,79.44
CADJPY,20030214,004300,79.44,79.44,79.44,79.44
CADJPY,20030214,004400,79.44,79.44,79.44,79.44
CADJPY,20030214,004500,79.44,79.44,79.44,79.44
CADJPY,20030214,004600,79.43,79.43,79.43,79.43
CADJPY,20030214,004700,79.43,79.43,79.42,79.42
CADJPY,20030214,004800,79.42,79.42,79.42,79.42
CADJPY,20030214,004900,79.42,79.42,79.42,79.42
CADJPY,20030214,005000,79.43,79.43,79.43,79.43
CADJPY,20030214,005100,79.42,79.42,79.35,79.35
CADJPY,20030214,005200,79.35,79.35,79.35,79.35
CADJPY,20030214,005300,79.35,79.35,79.35,79.35
CADJPY,20030214,005400,79.36,79.37,79.36,79.37
CADJPY,20030214,005500,79.37,79.37,79.35,79.35
CADJPY,20030214,005600,79.32,79.32,79.27,79.27
CADJPY,20030214,005700,79.27,79.28,79.27,79.28
CADJPY,20030214,005800,79.28,79.28,79.28,79.28
CADJPY,20030214,005900,79.28,79.28,79.28,79.28
CADJPY,20030214,010000,79.28,79.28,79.25,79.25
CADJPY,20030214,010100,79.24,79.24,79.24,79.24
CADJPY,20030214,010200,79.24,79.25,79.24,79.25
CADJPY,20030214,010300,79.26,79.26,79.26,79.26
CADJPY,20030214,010400,79.26,79.26,79.26,79.26
CADJPY,20030214,010500,79.28,79.28,79.28,79.28
CADJPY,20030214,010600,79.28,79.28,79.28,79.28
CADJPY,20030214,010700,79.28,79.28,79.28,79.28
CADJPY,20030214,010800,79.29,79.29,79.29,79.29
CADJPY,20030214,010900,79.29,79.29,79.29,79.29
CADJPY,20030214,011000,79.29,79.29,79.29,79.29
CADJPY,20030214,011100,79.29,79.29,79.29,79.29
CADJPY,20030214,011200,79.27,79.27,79.26,79.26
CADJPY,20030214,011300,79.26,79.26,79.26,79.26
CADJPY,20030214,011400,79.26,79.27,79.26,79.27
CADJPY,20030214,011500,79.27,79.27,79.26,79.26
CADJPY,20030214,011600,79.26,79.26,79.26,79.26
CADJPY,20030214,011700,79.24,79.24,79.22,79.22
CADJPY,20030214,011800,79.22,79.22,79.22,79.22
CADJPY,20030214,011900,79.21,79.21,79.21,79.21
CADJPY,20030214,012000,79.21,79.21,79.20,79.21
CADJPY,20030214,012100,79.21,79.21,79.21,79.21
CADJPY,20030214,012200,79.20,79.20,79.20,79.20
CADJPY,20030214,012300,79.20,79.20,79.20,79.20
CADJPY,20030214,012400,79.19,79.19,79.19,79.19
CADJPY,20030214,012500,79.19,79.19,79.19,79.19
CADJPY,20030214,012600,79.19,79.21,79.19,79.21
CADJPY,20030214,012700,79.21,79.22,79.21,79.22
CADJPY,20030214,012800,79.22,79.22,79.22,79.22
CADJPY,20030214,012900,79.22,79.22,79.22,79.22
CADJPY,20030214,013000,79.22,79.22,79.22,79.22
CADJPY,20030214,013100,79.22,79.22,79.22,79.22
CADJPY,20030214,013200,79.22,79.24,79.22,79.24
CADJPY,20030214,013300,79.24,79.24,79.24,79.24
CADJPY,20030214,013400,79.24,79.24,79.24,79.24
CADJPY,20030214,013500,79.24,79.24,79.24,79.24
CADJPY,20030214,013600,79.24,79.24,79.24,79.24
CADJPY,20030214,013700,79.25,79.25,79.25,79.25
CADJPY,20030214,013800,79.25,79.25,79.25,79.25
CADJPY,20030214,013900,79.25,79.25,79.25,79.25
CADJPY,20030214,014000,79.25,79.25,79.25,79.25
CADJPY,20030214,014100,79.25,79.27,79.25,79.27
CADJPY,20030214,014200,79.27,79.27,79.27,79.27
CADJPY,20030214,014300,79.27,79.28,79.27,79.28
CADJPY,20030214,014400,79.28,79.28,79.28,79.28
CADJPY,20030214,014500,79.28,79.28,79.28,79.28
CADJPY,20030214,014600,79.28,79.29,79.28,79.29
CADJPY,20030214,014700,79.29,79.29,79.29,79.29
CADJPY,20030214,014800,79.29,79.29,79.29,79.29
CADJPY,20030214,014900,79.30,79.30,79.30,79.30
CADJPY,20030214,015000,79.30,79.31,79.30,79.31
CADJPY,20030214,015100,79.31,79.31,79.31,79.31
CADJPY,20030214,015200,79.31,79.31,79.31,79.31
CADJPY,20030214,015300,79.31,79.32,79.31,79.32
CADJPY,20030214,015400,79.32,79.33,79.32,79.32
CADJPY,20030214,015500,79.32,79.32,79.32,79.32
CADJPY,20030214,015600,79.32,79.32,79.31,79.31
CADJPY,20030214,015700,79.31,79.31,79.30,79.30
CADJPY,20030214,015800,79.30,79.30,79.30,79.30
CADJPY,20030214,015900,79.30,79.30,79.30,79.30
CADJPY,20030214,020000,79.30,79.32,79.30,79.32
CADJPY,20030214,020100,79.32,79.34,79.32,79.34
CADJPY,20030214,020200,79.34,79.34,79.34,79.34
CADJPY,20030214,020300,79.35,79.35,79.35,79.35
CADJPY,20030214,020400,79.36,79.36,79.36,79.36
CADJPY,20030214,020500,79.36,79.37,79.36,79.37
CADJPY,20030214,020600,79.38,79.38,79.38,79.38
CADJPY,20030214,020700,79.38,79.38,79.36,79.36
CADJPY,20030214,020800,79.36,79.36,79.36,79.36
CADJPY,20030214,020900,79.36,79.36,79.36,79.36
CADJPY,20030214,021000,79.36,79.36,79.36,79.36
CADJPY,20030214,021100,79.36,79.36,79.36,79.36
CADJPY,20030214,021200,79.36,79.36,79.34,79.34
CADJPY,20030214,021300,79.34,79.34,79.33,79.33
CADJPY,20030214,021400,79.33,79.33,79.33,79.33
CADJPY,20030214,021500,79.33,79.33,79.33,79.33
CADJPY,20030214,021600,79.33,79.33,79.30,79.30
CADJPY,20030214,021700,79.30,79.30,79.29,79.29
CADJPY,20030214,021800,79.28,79.28,79.26,79.27
CADJPY,20030214,021900,79.27,79.28,79.27,79.28
CADJPY,20030214,022000,79.28,79.28,79.28,79.28
CADJPY,20030214,022100,79.30,79.30,79.30,79.30
CADJPY,20030214,022200,79.30,79.30,79.29,79.29
CADJPY,20030214,022300,79.28,79.28,79.25,79.25
CADJPY,20030214,022400,79.25,79.25,79.24,79.24
CADJPY,20030214,022500,79.24,79.24,79.23,79.23
CADJPY,20030214,022600,79.23,79.23,79.23,79.23
CADJPY,20030214,022700,79.23,79.24,79.23,79.24
CADJPY,20030214,022800,79.24,79.25,79.24,79.25
CADJPY,20030214,022900,79.25,79.25,79.25,79.25
CADJPY,20030214,023000,79.25,79.25,79.25,79.25
CADJPY,20030214,023100,79.25,79.26,79.25,79.26
CADJPY,20030214,023200,79.26,79.26,79.26,79.26
CADJPY,20030214,023300,79.26,79.26,79.26,79.26
CADJPY,20030214,023400,79.25,79.25,79.25,79.25
CADJPY,20030214,023500,79.25,79.25,79.25,79.25
CADJPY,20030214,023600,79.25,79.25,79.25,79.25
CADJPY,20030214,023700,79.25,79.25,79.25,79.25
CADJPY,20030214,023800,79.25,79.25,79.25,79.25
CADJPY,20030214,023900,79.25,79.25,79.25,79.25
CADJPY,20030214,024000,79.25,79.25,79.25,79.25
CADJPY,20030214,024100,79.25,79.25,79.25,79.25
CADJPY,20030214,024200,79.25,79.25,79.25,79.25
CADJPY,20030214,024300,79.25,79.25,79.25,79.25
CADJPY,20030214,024400,79.26,79.26,79.26,79.26
CADJPY,20030214,024500,79.26,79.26,79.23,79.23
CADJPY,20030214,024600,79.23,79.23,79.23,79.23
CADJPY,20030214,024700,79.23,79.24,79.23,79.24
CADJPY,20030214,024800,79.24,79.24,79.24,79.24
CADJPY,20030214,024900,79.24,79.24,79.24,79.24
CADJPY,20030214,025000,79.24,79.24,79.24,79.24
CADJPY,20030214,025100,79.24,79.24,79.24,79.24
CADJPY,20030214,025200,79.24,79.24,79.24,79.24
CADJPY,20030214,025300,79.24,79.25,79.24,79.25
CADJPY,20030214,025400,79.25,79.25,79.25,79.25
CADJPY,20030214,025500,79.25,79.26,79.25,79.26
CADJPY,20030214,025600,79.26,79.26,79.26,79.26
CADJPY,20030214,025700,79.26,79.26,79.26,79.26
CADJPY,20030214,025800,79.26,79.26,79.26,79.26
CADJPY,20030214,025900,79.26,79.26,79.26,79.26
CADJPY,20030214,030000,79.25,79.25,79.25,79.25
CADJPY,20030214,030100,79.25,79.25,79.25,79.25
CADJPY,20030214,030200,79.25,79.25,79.25,79.25
CADJPY,20030214,030300,79.25,79.25,79.25,79.25
CADJPY,20030214,030400,79.25,79.25,79.25,79.25
CADJPY,20030214,030500,79.25,79.26,79.25,79.26
CADJPY,20030214,030600,79.26,79.27,79.26,79.27
CADJPY,20030214,030700,79.27,79.27,79.27,79.27
CADJPY,20030214,030800,79.27,79.27,79.27,79.27
CADJPY,20030214,030900,79.27,79.27,79.27,79.27
CADJPY,20030214,031000,79.27,79.29,79.27,79.29
CADJPY,20030214,031100,79.29,79.29,79.29,79.29
CADJPY,20030214,031200,79.28,79.28,79.28,79.28
CADJPY,20030214,031300,79.28,79.28,79.28,79.28
CADJPY,20030214,031400,79.27,79.27,79.27,79.27
CADJPY,20030214,031500,79.27,79.27,79.27,79.27
CADJPY,20030214,031600,79.27,79.27,79.27,79.27
CADJPY,20030214,031700,79.27,79.27,79.27,79.27
CADJPY,20030214,031800,79.27,79.27,79.27,79.27
CADJPY,20030214,031900,79.27,79.27,79.27,79.27
CADJPY,20030214,032000,79.27,79.27,79.27,79.27
CADJPY,20030214,032100,79.27,79.27,79.27,79.27
CADJPY,20030214,032200,79.27,79.27,79.27,79.27
CADJPY,20030214,032300,79.27,79.27,79.27,79.27
CADJPY,20030214,032400,79.27,79.27,79.26,79.26
CADJPY,20030214,032500,79.26,79.26,79.26,79.26
CADJPY,20030214,032600,79.26,79.26,79.26,79.26
CADJPY,20030214,032700,79.26,79.26,79.26,79.26
CADJPY,20030214,032800,79.26,79.26,79.26,79.26
CADJPY,20030214,032900,79.26,79.26,79.26,79.26
CADJPY,20030214,033000,79.26,79.26,79.26,79.26
CADJPY,20030214,033100,79.26,79.26,79.26,79.26
CADJPY,20030214,033200,79.26,79.26,79.26,79.26
CADJPY,20030214,033300,79.28,79.28,79.28,79.28
CADJPY,20030214,033400,79.28,79.28,79.27,79.27
CADJPY,20030214,033500,79.27,79.27,79.27,79.27
CADJPY,20030214,033600,79.27,79.27,79.27,79.27
CADJPY,20030214,033700,79.27,79.29,79.27,79.29
CADJPY,20030214,033800,79.29,79.30,79.29,79.30
CADJPY,20030214,033900,79.30,79.30,79.30,79.30
CADJPY,20030214,034000,79.30,79.30,79.30,79.30
CADJPY,20030214,034100,79.30,79.30,79.30,79.30
CADJPY,20030214,034200,79.30,79.31,79.30,79.31
CADJPY,20030214,034300,79.31,79.31,79.31,79.31
CADJPY,20030214,034400,79.31,79.31,79.31,79.31
CADJPY,20030214,034500,79.31,79.31,79.31,79.31
CADJPY,20030214,034600,79.31,79.31,79.31,79.31
CADJPY,20030214,034700,79.31,79.31,79.31,79.31
CADJPY,20030214,034800,79.30,79.30,79.30,79.30
CADJPY,20030214,034900,79.30,79.30,79.30,79.30
CADJPY,20030214,035000,79.30,79.30,79.30,79.30
CADJPY,20030214,035100,79.30,79.30,79.30,79.30
CADJPY,20030214,035200,79.30,79.32,79.30,79.32
CADJPY,20030214,035300,79.32,79.32,79.32,79.32
CADJPY,20030214,035400,79.32,79.32,79.32,79.32
CADJPY,20030214,035500,79.32,79.32,79.32,79.32
CADJPY,20030214,035600,79.32,79.32,79.32,79.32
CADJPY,20030214,035700,79.32,79.32,79.32,79.32
CADJPY,20030214,035800,79.33,79.33,79.33,79.33
CADJPY,20030214,035900,79.33,79.35,79.33,79.35
CADJPY,20030214,040000,79.35,79.35,79.35,79.35
CADJPY,20030214,040100,79.35,79.35,79.35,79.35
CADJPY,20030214,040200,79.35,79.35,79.35,79.35
CADJPY,20030214,040300,79.35,79.35,79.35,79.35
CADJPY,20030214,040400,79.35,79.35,79.35,79.35
CADJPY,20030214,040500,79.35,79.35,79.35,79.35
CADJPY,20030214,040600,79.35,79.35,79.35,79.35
CADJPY,20030214,040700,79.35,79.35,79.35,79.35
CADJPY,20030214,040800,79.35,79.35,79.35,79.35
CADJPY,20030214,040900,79.35,79.35,79.35,79.35
CADJPY,20030214,041000,79.35,79.35,79.35,79.35
CADJPY,20030214,041100,79.35,79.35,79.34,79.34
CADJPY,20030214,041200,79.34,79.34,79.34,79.34
CADJPY,20030214,041300,79.34,79.34,79.34,79.34
CADJPY,20030214,041400,79.34,79.34,79.34,79.34
CADJPY,20030214,041500,79.34,79.34,79.34,79.34
CADJPY,20030214,041600,79.34,79.34,79.34,79.34
CADJPY,20030214,041700,79.34,79.34,79.34,79.34
CADJPY,20030214,041800,79.34,79.34,79.34,79.34
CADJPY,20030214,041900,79.34,79.35,79.34,79.35
CADJPY,20030214,042000,79.35,79.41,79.35,79.41
CADJPY,20030214,042100,79.42,79.42,79.39,79.39
CADJPY,20030214,042200,79.39,79.39,79.39,79.39
CADJPY,20030214,042300,79.39,79.39,79.39,79.39
CADJPY,20030214,042400,79.39,79.39,79.39,79.39
CADJPY,20030214,042500,79.39,79.39,79.38,79.38
CADJPY,20030214,042600,79.38,79.38,79.38,79.38
CADJPY,20030214,042700,79.38,79.38,79.38,79.38
CADJPY,20030214,042800,79.38,79.38,79.38,79.38
CADJPY,20030214,042900,79.38,79.38,79.38,79.38
CADJPY,20030214,043000,79.38,79.38,79.38,79.38
CADJPY,20030214,043100,79.38,79.38,79.36,79.36
CADJPY,20030214,043200,79.36,79.36,79.36,79.36
CADJPY,20030214,043300,79.36,79.36,79.36,79.36
CADJPY,20030214,043400,79.36,79.36,79.36,79.36
CADJPY,20030214,043500,79.36,79.36,79.36,79.36
CADJPY,20030214,043600,79.36,79.36,79.36,79.36
CADJPY,20030214,043700,79.36,79.36,79.36,79.36
CADJPY,20030214,043800,79.36,79.36,79.36,79.36
CADJPY,20030214,043900,79.36,79.36,79.36,79.36
CADJPY,20030214,044000,79.36,79.36,79.35,79.35
CADJPY,20030214,044100,79.34,79.35,79.34,79.35
CADJPY,20030214,044200,79.35,79.35,79.35,79.35
CADJPY,20030214,044300,79.35,79.35,79.35,79.35
CADJPY,20030214,044400,79.35,79.35,79.35,79.35
CADJPY,20030214,044500,79.35,79.37,79.35,79.37
CADJPY,20030214,044600,79.37,79.37,79.36,79.36
CADJPY,20030214,044700,79.36,79.36,79.36,79.36
CADJPY,20030214,044800,79.38,79.38,79.38,79.38
CADJPY,20030214,044900,79.38,79.38,79.38,79.38
CADJPY,20030214,045000,79.38,79.38,79.38,79.38
CADJPY,20030214,045100,79.38,79.38,79.38,79.38
CADJPY,20030214,045200,79.38,79.38,79.38,79.38
CADJPY,20030214,045300,79.38,79.38,79.38,79.38
CADJPY,20030214,045400,79.38,79.38,79.38,79.38
CADJPY,20030214,045500,79.38,79.38,79.38,79.38
CADJPY,20030214,045600,79.38,79.39,79.38,79.39
CADJPY,20030214,045700,79.39,79.39,79.39,79.39
CADJPY,20030214,045800,79.39,79.40,79.39,79.40
CADJPY,20030214,045900,79.40,79.40,79.40,79.40
CADJPY,20030214,050000,79.42,79.44,79.42,79.44
CADJPY,20030214,050100,79.44,79.46,79.44,79.46
CADJPY,20030214,050200,79.46,79.46,79.45,79.45
CADJPY,20030214,050300,79.45,79.45,79.45,79.45
CADJPY,20030214,050400,79.45,79.45,79.45,79.45
CADJPY,20030214,050500,79.45,79.45,79.45,79.45
CADJPY,20030214,050600,79.45,79.45,79.45,79.45
CADJPY,20030214,050700,79.45,79.45,79.45,79.45
CADJPY,20030214,050800,79.45,79.45,79.45,79.45
CADJPY,20030214,050900,79.45,79.45,79.45,79.45
CADJPY,20030214,051000,79.45,79.45,79.45,79.45
CADJPY,20030214,051100,79.45,79.45,79.45,79.45
CADJPY,20030214,051200,79.45,79.45,79.45,79.45
CADJPY,20030214,051300,79.45,79.45,79.45,79.45
CADJPY,20030214,051400,79.45,79.45,79.45,79.45
CADJPY,20030214,051500,79.45,79.45,79.45,79.45
CADJPY,20030214,051600,79.45,79.45,79.43,79.43
CADJPY,20030214,051700,79.43,79.43,79.43,79.43
CADJPY,20030214,051800,79.43,79.43,79.43,79.43
CADJPY,20030214,051900,79.43,79.43,79.42,79.42
CADJPY,20030214,052000,79.42,79.42,79.42,79.42
CADJPY,20030214,052100,79.42,79.42,79.41,79.41
CADJPY,20030214,052200,79.41,79.41,79.41,79.41
CADJPY,20030214,052300,79.39,79.39,79.39,79.39
CADJPY,20030214,052400,79.39,79.39,79.39,79.39
CADJPY,20030214,052500,79.39,79.39,79.39,79.39
CADJPY,20030214,052600,79.39,79.39,79.38,79.38
CADJPY,20030214,052700,79.37,79.37,79.35,79.35
CADJPY,20030214,052800,79.35,79.35,79.35,79.35
CADJPY,20030214,052900,79.35,79.35,79.35,79.35
CADJPY,20030214,053000,79.35,79.35,79.35,79.35
CADJPY,20030214,053100,79.35,79.35,79.35,79.35
CADJPY,20030214,053200,79.35,79.38,79.35,79.38
CADJPY,20030214,053300,79.38,79.38,79.38,79.38
CADJPY,20030214,053400,79.37,79.37,79.37,79.37
CADJPY,20030214,053500,79.38,79.38,79.38,79.38
CADJPY,20030214,053600,79.38,79.38,79.38,79.38
CADJPY,20030214,053700,79.38,79.38,79.38,79.38
CADJPY,20030214,053800,79.38,79.38,79.38,79.38
CADJPY,20030214,053900,79.37,79.37,79.36,79.36
CADJPY,20030214,054000,79.36,79.36,79.35,79.35
CADJPY,20030214,054100,79.36,79.37,79.36,79.37
CADJPY,20030214,054200,79.37,79.37,79.37,79.37
CADJPY,20030214,054300,79.37,79.37,79.36,79.36
CADJPY,20030214,054400,79.36,79.36,79.36,79.36
CADJPY,20030214,054500,79.36,79.38,79.36,79.38
CADJPY,20030214,054600,79.38,79.38,79.38,79.38
CADJPY,20030214,054700,79.38,79.38,79.38,79.38
CADJPY,20030214,054800,79.38,79.38,79.38,79.38
CADJPY,20030214,054900,79.38,79.38,79.38,79.38
CADJPY,20030214,055000,79.38,79.38,79.38,79.38
CADJPY,20030214,055100,79.38,79.38,79.38,79.38
CADJPY,20030214,055200,79.38,79.38,79.38,79.38
CADJPY,20030214,055300,79.38,79.38,79.38,79.38
CADJPY,20030214,055400,79.38,79.38,79.38,79.38
CADJPY,20030214,055500,79.38,79.38,79.38,79.38
CADJPY,20030214,055600,79.38,79.38,79.38,79.38
CADJPY,20030214,055700,79.38,79.38,79.38,79.38
CADJPY,20030214,055800,79.39,79.39,79.39,79.39
CADJPY,20030214,055900,79.39,79.39,79.39,79.39
CADJPY,20030214,060000,79.39,79.39,79.39,79.39
CADJPY,20030214,060100,79.39,79.40,79.39,79.40
CADJPY,20030214,060200,79.40,79.40,79.40,79.40
CADJPY,20030214,060300,79.40,79.40,79.40,79.40
CADJPY,20030214,060400,79.40,79.40,79.39,79.39
CADJPY,20030214,060500,79.39,79.39,79.39,79.39
CADJPY,20030214,060600,79.39,79.40,79.39,79.39
CADJPY,20030214,060700,79.38,79.38,79.38,79.38
CADJPY,20030214,060800,79.38,79.38,79.38,79.38
CADJPY,20030214,060900,79.38,79.38,79.38,79.38
CADJPY,20030214,061000,79.38,79.38,79.38,79.38
CADJPY,20030214,061100,79.38,79.38,79.38,79.38
CADJPY,20030214,061200,79.38,79.38,79.38,79.38
CADJPY,20030214,061300,79.38,79.38,79.38,79.38
CADJPY,20030214,061400,79.38,79.38,79.38,79.38
CADJPY,20030214,061500,79.38,79.38,79.38,79.38
CADJPY,20030214,061600,79.38,79.38,79.38,79.38
CADJPY,20030214,061700,79.38,79.38,79.38,79.38
CADJPY,20030214,061800,79.38,79.38,79.38,79.38
CADJPY,20030214,061900,79.38,79.40,79.38,79.40
CADJPY,20030214,062000,79.40,79.40,79.40,79.40
CADJPY,20030214,062100,79.40,79.40,79.40,79.40
CADJPY,20030214,062200,79.40,79.40,79.40,79.40
CADJPY,20030214,062300,79.40,79.40,79.40,79.40
CADJPY,20030214,062400,79.40,79.40,79.40,79.40
CADJPY,20030214,062500,79.40,79.40,79.40,79.40
CADJPY,20030214,062600,79.40,79.40,79.40,79.40
CADJPY,20030214,062700,79.40,79.40,79.38,79.38
CADJPY,20030214,062800,79.38,79.38,79.38,79.38
CADJPY,20030214,062900,79.38,79.38,79.38,79.38
CADJPY,20030214,063000,79.38,79.38,79.38,79.38
CADJPY,20030214,063100,79.38,79.38,79.38,79.38
CADJPY,20030214,063200,79.39,79.39,79.39,79.39
CADJPY,20030214,063300,79.39,79.39,79.39,79.39
CADJPY,20030214,063400,79.39,79.40,79.39,79.40
CADJPY,20030214,063500,79.41,79.41,79.41,79.41
CADJPY,20030214,063600,79.41,79.44,79.41,79.43
CADJPY,20030214,063700,79.43,79.43,79.43,79.43
CADJPY,20030214,063800,79.43,79.43,79.43,79.43
CADJPY,20030214,063900,79.43,79.43,79.43,79.43
CADJPY,20030214,064000,79.42,79.42,79.42,79.42
CADJPY,20030214,064100,79.42,79.42,79.42,79.42
CADJPY,20030214,064200,79.42,79.42,79.42,79.42
CADJPY,20030214,064300,79.42,79.42,79.42,79.42
CADJPY,20030214,064400,79.42,79.42,79.42,79.42
CADJPY,20030214,064500,79.42,79.42,79.40,79.40
CADJPY,20030214,064600,79.40,79.40,79.40,79.40
CADJPY,20030214,064700,79.40,79.40,79.40,79.40
CADJPY,20030214,064800,79.40,79.40,79.38,79.38
CADJPY,20030214,064900,79.38,79.38,79.38,79.38
CADJPY,20030214,065000,79.38,79.38,79.38,79.38
CADJPY,20030214,065100,79.38,79.38,79.38,79.38
CADJPY,20030214,065200,79.38,79.38,79.38,79.38
CADJPY,20030214,065300,79.38,79.38,79.38,79.38
CADJPY,20030214,065400,79.38,79.38,79.38,79.38
CADJPY,20030214,065500,79.38,79.39,79.38,79.39
CADJPY,20030214,065600,79.39,79.39,79.39,79.39
CADJPY,20030214,065700,79.39,79.39,79.39,79.39
CADJPY,20030214,065800,79.39,79.39,79.38,79.38
CADJPY,20030214,065900,79.38,79.38,79.38,79.38
CADJPY,20030214,070000,79.38,79.38,79.38,79.38
CADJPY,20030214,070100,79.38,79.38,79.38,79.38
CADJPY,20030214,070200,79.38,79.38,79.38,79.38
CADJPY,20030214,070300,79.38,79.38,79.38,79.38
CADJPY,20030214,070400,79.38,79.38,79.38,79.38
CADJPY,20030214,070500,79.38,79.38,79.38,79.38
CADJPY,20030214,070600,79.38,79.38,79.38,79.38
CADJPY,20030214,070700,79.38,79.38,79.38,79.38
CADJPY,20030214,070800,79.38,79.38,79.38,79.38
CADJPY,20030214,070900,79.38,79.38,79.38,79.38
CADJPY,20030214,071000,79.38,79.38,79.38,79.38
CADJPY,20030214,071100,79.39,79.39,79.39,79.39
CADJPY,20030214,071200,79.39,79.41,79.39,79.40
CADJPY,20030214,071300,79.39,79.39,79.38,79.38
CADJPY,20030214,071400,79.38,79.38,79.38,79.38
CADJPY,20030214,071500,79.38,79.38,79.38,79.38
CADJPY,20030214,071600,79.38,79.38,79.38,79.38
CADJPY,20030214,071700,79.38,79.41,79.38,79.41
CADJPY,20030214,071800,79.41,79.41,79.41,79.41
CADJPY,20030214,071900,79.41,79.41,79.41,79.41
CADJPY,20030214,072000,79.41,79.41,79.41,79.41
CADJPY,20030214,072100,79.43,79.43,79.43,79.43
CADJPY,20030214,072200,79.43,79.43,79.40,79.40
CADJPY,20030214,072300,79.40,79.40,79.40,79.40
CADJPY,20030214,072400,79.38,79.38,79.38,79.38
CADJPY,20030214,072500,79.38,79.38,79.38,79.38
CADJPY,20030214,072600,79.38,79.38,79.38,79.38
CADJPY,20030214,072700,79.38,79.38,79.36,79.36
CADJPY,20030214,072800,79.36,79.36,79.36,79.36
CADJPY,20030214,072900,79.37,79.38,79.37,79.38
CADJPY,20030214,073000,79.39,79.40,79.39,79.40
CADJPY,20030214,073100,79.39,79.39,79.39,79.39
CADJPY,20030214,073200,79.39,79.39,79.34,79.34
CADJPY,20030214,073300,79.34,79.34,79.34,79.34
CADJPY,20030214,073400,79.33,79.33,79.33,79.33
CADJPY,20030214,073500,79.33,79.34,79.33,79.34
CADJPY,20030214,073600,79.34,79.34,79.34,79.34
CADJPY,20030214,073700,79.34,79.34,79.34,79.34
CADJPY,20030214,073800,79.34,79.34,79.34,79.34
CADJPY,20030214,073900,79.34,79.34,79.34,79.34
CADJPY,20030214,074000,79.34,79.34,79.34,79.34
CADJPY,20030214,074100,79.34,79.34,79.34,79.34
CADJPY,20030214,074200,79.34,79.35,79.34,79.35
CADJPY,20030214,074300,79.35,79.36,79.35,79.36
CADJPY,20030214,074400,79.36,79.36,79.36,79.36
CADJPY,20030214,074500,79.36,79.36,79.36,79.36
CADJPY,20030214,074600,79.36,79.36,79.36,79.36
CADJPY,20030214,074700,79.36,79.36,79.35,79.35
CADJPY,20030214,074800,79.35,79.35,79.35,79.35
CADJPY,20030214,074900,79.35,79.35,79.35,79.35
CADJPY,20030214,075000,79.35,79.35,79.35,79.35
CADJPY,20030214,075100,79.35,79.36,79.35,79.36
CADJPY,20030214,075200,79.36,79.36,79.36,79.36
CADJPY,20030214,075300,79.36,79.36,79.36,79.36
CADJPY,20030214,075400,79.36,79.36,79.36,79.36
CADJPY,20030214,075500,79.36,79.36,79.35,79.35
CADJPY,20030214,075600,79.35,79.37,79.35,79.37
CADJPY,20030214,075700,79.38,79.38,79.37,79.37
CADJPY,20030214,075800,79.37,79.37,79.37,79.37
CADJPY,20030214,075900,79.37,79.37,79.37,79.37
CADJPY,20030214,080000,79.37,79.37,79.37,79.37
CADJPY,20030214,080100,79.37,79.37,79.37,79.37
CADJPY,20030214,080200,79.37,79.37,79.37,79.37
CADJPY,20030214,080300,79.37,79.37,79.37,79.37
CADJPY,20030214,080400,79.36,79.36,79.36,79.36
CADJPY,20030214,080500,79.37,79.37,79.37,79.37
CADJPY,20030214,080600,79.37,79.38,79.37,79.38
CADJPY,20030214,080700,79.38,79.38,79.38,79.38
CADJPY,20030214,080800,79.38,79.38,79.38,79.38
CADJPY,20030214,080900,79.38,79.38,79.38,79.38
CADJPY,20030214,081000,79.38,79.38,79.36,79.36
CADJPY,20030214,081100,79.36,79.36,79.36,79.36
CADJPY,20030214,081200,79.36,79.36,79.36,79.36
CADJPY,20030214,081300,79.36,79.38,79.36,79.38
CADJPY,20030214,081400,79.39,79.41,79.39,79.41
CADJPY,20030214,081500,79.41,79.41,79.40,79.41
CADJPY,20030214,081600,79.41,79.41,79.41,79.41
CADJPY,20030214,081700,79.40,79.40,79.39,79.39
CADJPY,20030214,081800,79.38,79.38,79.38,79.38
CADJPY,20030214,081900,79.38,79.38,79.38,79.38
CADJPY,20030214,082000,79.38,79.38,79.38,79.38
CADJPY,20030214,082100,79.38,79.38,79.36,79.36
CADJPY,20030214,082200,79.36,79.36,79.36,79.36
CADJPY,20030214,082300,79.36,79.36,79.36,79.36
CADJPY,20030214,082400,79.36,79.36,79.36,79.36
CADJPY,20030214,082500,79.36,79.36,79.36,79.36
CADJPY,20030214,082600,79.35,79.35,79.32,79.32
CADJPY,20030214,082700,79.31,79.31,79.31,79.31
CADJPY,20030214,082800,79.31,79.32,79.31,79.32
CADJPY,20030214,082900,79.31,79.31,79.30,79.30
CADJPY,20030214,083000,79.30,79.30,79.30,79.30
CADJPY,20030214,083100,79.30,79.30,79.30,79.30
CADJPY,20030214,083200,79.30,79.30,79.30,79.30
CADJPY,20030214,083300,79.31,79.32,79.31,79.32
CADJPY,20030214,083400,79.33,79.34,79.33,79.34
CADJPY,20030214,083500,79.34,79.34,79.34,79.34
CADJPY,20030214,083600,79.34,79.36,79.34,79.36
CADJPY,20030214,083700,79.38,79.40,79.38,79.40
CADJPY,20030214,083800,79.41,79.41,79.41,79.41
CADJPY,20030214,083900,79.41,79.41,79.41,79.41
CADJPY,20030214,084000,79.41,79.41,79.41,79.41
CADJPY,20030214,084100,79.41,79.42,79.41,79.42
CADJPY,20030214,084200,79.42,79.42,79.42,79.42
CADJPY,20030214,084300,79.42,79.44,79.42,79.44
CADJPY,20030214,084400,79.44,79.45,79.44,79.45
CADJPY,20030214,084500,79.45,79.45,79.45,79.45
CADJPY,20030214,084600,79.45,79.45,79.44,79.44
CADJPY,20030214,084700,79.44,79.44,79.44,79.44
CADJPY,20030214,084800,79.44,79.44,79.43,79.43
CADJPY,20030214,084900,79.43,79.43,79.43,79.43
CADJPY,20030214,085000,79.43,79.43,79.40,79.40
CADJPY,20030214,085100,79.40,79.40,79.38,79.38
CADJPY,20030214,085200,79.38,79.38,79.37,79.37
CADJPY,20030214,085300,79.38,79.39,79.38,79.39
CADJPY,20030214,085400,79.39,79.39,79.39,79.39
CADJPY,20030214,085500,79.39,79.39,79.38,79.38
CADJPY,20030214,085600,79.38,79.39,79.38,79.39
CADJPY,20030214,085700,79.39,79.39,79.39,79.39
CADJPY,20030214,085800,79.39,79.39,79.38,79.38
CADJPY,20030214,085900,79.38,79.38,79.38,79.38
CADJPY,20030214,090000,79.38,79.39,79.38,79.39
CADJPY,20030214,090100,79.39,79.39,79.39,79.39
CADJPY,20030214,090200,79.39,79.39,79.39,79.39
CADJPY,20030214,090300,79.39,79.39,79.38,79.38
CADJPY,20030214,090400,79.38,79.38,79.38,79.38
CADJPY,20030214,090500,79.38,79.38,79.36,79.36
CADJPY,20030214,090600,79.36,79.36,79.36,79.36
CADJPY,20030214,090700,79.36,79.36,79.36,79.36
CADJPY,20030214,090800,79.35,79.35,79.35,79.35
CADJPY,20030214,090900,79.35,79.36,79.35,79.35
CADJPY,20030214,091000,79.35,79.35,79.35,79.35
CADJPY,20030214,091100,79.35,79.37,79.35,79.37
CADJPY,20030214,091200,79.37,79.37,79.37,79.37
CADJPY,20030214,091300,79.37,79.37,79.37,79.37
CADJPY,20030214,091400,79.37,79.37,79.36,79.36
CADJPY,20030214,091500,79.36,79.36,79.36,79.36
CADJPY,20030214,091600,79.35,79.35,79.35,79.35
CADJPY,20030214,091700,79.36,79.39,79.36,79.39
CADJPY,20030214,091800,79.40,79.40,79.40,79.40
CADJPY,20030214,091900,79.40,79.40,79.40,79.40
CADJPY,20030214,092000,79.40,79.40,79.38,79.38
CADJPY,20030214,092100,79.38,79.38,79.38,79.38
CADJPY,20030214,092200,79.39,79.39,79.38,79.38
CADJPY,20030214,092300,79.38,79.38,79.38,79.38
CADJPY,20030214,092400,79.38,79.38,79.38,79.38
CADJPY,20030214,092500,79.38,79.38,79.38,79.38
CADJPY,20030214,092600,79.38,79.38,79.38,79.38
CADJPY,20030214,092700,79.38,79.38,79.37,79.37
CADJPY,20030214,092800,79.37,79.37,79.36,79.36
CADJPY,20030214,092900,79.36,79.36,79.35,79.35
CADJPY,20030214,093000,79.35,79.36,79.35,79.36
CADJPY,20030214,093100,79.36,79.38,79.36,79.38
CADJPY,20030214,093200,79.38,79.39,79.38,79.38
CADJPY,20030214,093300,79.37,79.38,79.36,79.38
CADJPY,20030214,093400,79.38,79.43,79.38,79.43
CADJPY,20030214,093500,79.43,79.43,79.43,79.43
CADJPY,20030214,093600,79.43,79.43,79.42,79.42
CADJPY,20030214,093700,79.42,79.42,79.42,79.42
CADJPY,20030214,093800,79.42,79.43,79.41,79.43
CADJPY,20030214,093900,79.44,79.46,79.44,79.46
CADJPY,20030214,094000,79.46,79.46,79.46,79.46
CADJPY,20030214,094100,79.46,79.48,79.46,79.48
CADJPY,20030214,094200,79.48,79.48,79.48,79.48
CADJPY,20030214,094300,79.49,79.49,79.49,79.49
CADJPY,20030214,094400,79.49,79.50,79.49,79.50
CADJPY,20030214,094500,79.50,79.50,79.50,79.50
CADJPY,20030214,094600,79.50,79.51,79.50,79.51
CADJPY,20030214,094700,79.51,79.51,79.51,79.51
CADJPY,20030214,094800,79.51,79.51,79.51,79.51
CADJPY,20030214,094900,79.51,79.51,79.49,79.49
CADJPY,20030214,095000,79.49,79.49,79.49,79.49
CADJPY,20030214,095100,79.49,79.49,79.49,79.49
CADJPY,20030214,095200,79.48,79.48,79.48,79.48
CADJPY,20030214,095300,79.48,79.48,79.48,79.48
CADJPY,20030214,095400,79.48,79.48,79.46,79.47
CADJPY,20030214,095500,79.47,79.47,79.46,79.46
CADJPY,20030214,095600,79.46,79.46,79.46,79.46
CADJPY,20030214,095700,79.46,79.46,79.46,79.46
CADJPY,20030214,095800,79.46,79.46,79.46,79.46
CADJPY,20030214,095900,79.46,79.46,79.46,79.46
CADJPY,20030214,100000,79.49,79.49,79.49,79.49
CADJPY,20030214,100100,79.49,79.49,79.48,79.48
CADJPY,20030214,100200,79.48,79.48,79.47,79.47
CADJPY,20030214,100300,79.47,79.47,79.46,79.46
CADJPY,20030214,100400,79.46,79.46,79.46,79.46
CADJPY,20030214,100500,79.46,79.46,79.46,79.46
CADJPY,20030214,100600,79.46,79.46,79.44,79.44
CADJPY,20030214,100700,79.44,79.44,79.44,79.44
CADJPY,20030214,100800,79.42,79.42,79.42,79.42
CADJPY,20030214,100900,79.42,79.43,79.42,79.43
CADJPY,20030214,101000,79.43,79.43,79.43,79.43
CADJPY,20030214,101100,79.43,79.43,79.43,79.43
CADJPY,20030214,101200,79.43,79.45,79.43,79.45
CADJPY,20030214,101300,79.45,79.45,79.44,79.44
CADJPY,20030214,101400,79.44,79.44,79.44,79.44
CADJPY,20030214,101500,79.43,79.43,79.43,79.43
CADJPY,20030214,101600,79.43,79.43,79.43,79.43
CADJPY,20030214,101700,79.42,79.42,79.39,79.39
CADJPY,20030214,101800,79.39,79.39,79.38,79.39
CADJPY,20030214,101900,79.40,79.41,79.39,79.41
CADJPY,20030214,102000,79.42,79.45,79.42,79.45
CADJPY,20030214,102100,79.44,79.44,79.44,79.44
CADJPY,20030214,102200,79.42,79.42,79.41,79.41
CADJPY,20030214,102300,79.41,79.41,79.41,79.41
CADJPY,20030214,102400,79.40,79.40,79.39,79.39
CADJPY,20030214,102500,79.39,79.39,79.39,79.39
CADJPY,20030214,102600,79.40,79.41,79.40,79.41
CADJPY,20030214,102700,79.41,79.41,79.41,79.41
CADJPY,20030214,102800,79.41,79.41,79.40,79.40
CADJPY,20030214,102900,79.40,79.40,79.39,79.39
CADJPY,20030214,103000,79.39,79.39,79.39,79.39
CADJPY,20030214,103100,79.38,79.39,79.38,79.39
CADJPY,20030214,103200,79.39,79.39,79.39,79.39
CADJPY,20030214,103300,79.39,79.39,79.39,79.39
CADJPY,20030214,103400,79.40,79.41,79.40,79.41
CADJPY,20030214,103500,79.41,79.41,79.41,79.41
CADJPY,20030214,103600,79.41,79.41,79.41,79.41
CADJPY,20030214,103700,79.42,79.42,79.42,79.42
CADJPY,20030214,103800,79.42,79.42,79.41,79.41
CADJPY,20030214,103900,79.41,79.41,79.41,79.41
CADJPY,20030214,104000,79.41,79.41,79.40,79.40
CADJPY,20030214,104100,79.40,79.40,79.40,79.40
CADJPY,20030214,104200,79.40,79.40,79.40,79.40
CADJPY,20030214,104300,79.40,79.41,79.40,79.41
CADJPY,20030214,104400,79.41,79.41,79.41,79.41
CADJPY,20030214,104500,79.41,79.41,79.41,79.41
CADJPY,20030214,104600,79.42,79.42,79.42,79.42
CADJPY,20030214,104700,79.43,79.45,79.43,79.45
CADJPY,20030214,104800,79.45,79.45,79.45,79.45
CADJPY,20030214,104900,79.45,79.45,79.45,79.45
CADJPY,20030214,105000,79.45,79.45,79.44,79.44
CADJPY,20030214,105100,79.44,79.44,79.44,79.44
CADJPY,20030214,105200,79.43,79.44,79.43,79.44
CADJPY,20030214,105300,79.44,79.44,79.44,79.44
CADJPY,20030214,105400,79.44,79.44,79.44,79.44
CADJPY,20030214,105500,79.44,79.44,79.43,79.44
CADJPY,20030214,105600,79.44,79.46,79.44,79.46
CADJPY,20030214,105700,79.46,79.46,79.46,79.46
CADJPY,20030214,105800,79.46,79.46,79.46,79.46
CADJPY,20030214,105900,79.46,79.47,79.46,79.47
CADJPY,20030214,110000,79.46,79.46,79.45,79.45
CADJPY,20030214,110100,79.45,79.45,79.44,79.44
CADJPY,20030214,110200,79.44,79.44,79.44,79.44
CADJPY,20030214,110300,79.45,79.45,79.45,79.45
CADJPY,20030214,110400,79.45,79.45,79.44,79.44
CADJPY,20030214,110500,79.45,79.45,79.43,79.43
CADJPY,20030214,110600,79.43,79.44,79.43,79.44
CADJPY,20030214,110700,79.44,79.44,79.42,79.42
CADJPY,20030214,110800,79.42,79.42,79.42,79.42
CADJPY,20030214,110900,79.42,79.42,79.40,79.40
CADJPY,20030214,111000,79.41,79.43,79.41,79.43
CADJPY,20030214,111100,79.43,79.43,79.39,79.39
CADJPY,20030214,111200,79.38,79.38,79.33,79.33
CADJPY,20030214,111300,79.34,79.34,79.34,79.34
CADJPY,20030214,111400,79.33,79.36,79.33,79.36
CADJPY,20030214,111500,79.36,79.37,79.36,79.37
CADJPY,20030214,111600,79.38,79.39,79.38,79.39
CADJPY,20030214,111700,79.39,79.40,79.39,79.40
CADJPY,20030214,111800,79.40,79.40,79.40,79.40
CADJPY,20030214,111900,79.40,79.40,79.40,79.40
CADJPY,20030214,112000,79.40,79.40,79.39,79.40
CADJPY,20030214,112100,79.39,79.39,79.36,79.36
CADJPY,20030214,112200,79.36,79.36,79.36,79.36
CADJPY,20030214,112300,79.36,79.36,79.35,79.35
CADJPY,20030214,112400,79.35,79.35,79.34,79.34
CADJPY,20030214,112500,79.34,79.34,79.33,79.34
CADJPY,20030214,112600,79.34,79.35,79.34,79.35
CADJPY,20030214,112700,79.35,79.35,79.35,79.35
CADJPY,20030214,112800,79.35,79.35,79.34,79.34
CADJPY,20030214,112900,79.34,79.34,79.33,79.33
CADJPY,20030214,113000,79.34,79.34,79.32,79.32
CADJPY,20030214,113100,79.32,79.32,79.32,79.32
CADJPY,20030214,113200,79.32,79.33,79.32,79.33
CADJPY,20030214,113300,79.33,79.34,79.32,79.32
CADJPY,20030214,113400,79.32,79.32,79.32,79.32
CADJPY,20030214,113500,79.32,79.32,79.31,79.31
CADJPY,20030214,113600,79.32,79.33,79.32,79.33
CADJPY,20030214,113700,79.33,79.34,79.33,79.34
CADJPY,20030214,113800,79.34,79.34,79.34,79.34
CADJPY,20030214,113900,79.35,79.38,79.35,79.38
CADJPY,20030214,114000,79.39,79.40,79.39,79.40
CADJPY,20030214,114100,79.39,79.41,79.39,79.41
CADJPY,20030214,114200,79.41,79.41,79.39,79.39
CADJPY,20030214,114300,79.38,79.38,79.38,79.38
CADJPY,20030214,114400,79.38,79.38,79.38,79.38
CADJPY,20030214,114500,79.37,79.37,79.36,79.36
CADJPY,20030214,114600,79.36,79.37,79.36,79.37
CADJPY,20030214,114700,79.37,79.37,79.36,79.36
CADJPY,20030214,114800,79.35,79.35,79.35,79.35
CADJPY,20030214,114900,79.35,79.35,79.35,79.35
CADJPY,20030214,115000,79.35,79.38,79.35,79.38
CADJPY,20030214,115100,79.39,79.39,79.39,79.39
CADJPY,20030214,115200,79.39,79.39,79.39,79.39
CADJPY,20030214,115300,79.39,79.39,79.39,79.39
CADJPY,20030214,115400,79.39,79.39,79.39,79.39
CADJPY,20030214,115500,79.39,79.39,79.39,79.39
CADJPY,20030214,115600,79.39,79.39,79.36,79.36
CADJPY,20030214,115700,79.36,79.36,79.36,79.36
CADJPY,20030214,115800,79.36,79.36,79.35,79.35
CADJPY,20030214,115900,79.35,79.35,79.35,79.35
CADJPY,20030214,120000,79.34,79.35,79.34,79.35
CADJPY,20030214,120100,79.36,79.38,79.36,79.38
CADJPY,20030214,120200,79.38,79.38,79.38,79.38
CADJPY,20030214,120300,79.38,79.38,79.38,79.38
CADJPY,20030214,120400,79.38,79.39,79.38,79.39
CADJPY,20030214,120500,79.39,79.39,79.39,79.39
CADJPY,20030214,120600,79.39,79.41,79.39,79.41
CADJPY,20030214,120700,79.41,79.41,79.40,79.40
CADJPY,20030214,120800,79.40,79.40,79.39,79.39
CADJPY,20030214,120900,79.39,79.39,79.38,79.38
CADJPY,20030214,121000,79.38,79.38,79.38,79.38
CADJPY,20030214,121100,79.38,79.38,79.38,79.38
CADJPY,20030214,121200,79.38,79.38,79.38,79.38
CADJPY,20030214,121300,79.38,79.38,79.38,79.38
CADJPY,20030214,121400,79.38,79.38,79.38,79.38
CADJPY,20030214,121500,79.38,79.38,79.38,79.38
CADJPY,20030214,121600,79.38,79.38,79.36,79.36
CADJPY,20030214,121700,79.36,79.36,79.36,79.36
CADJPY,20030214,121800,79.36,79.36,79.36,79.36
CADJPY,20030214,121900,79.36,79.36,79.36,79.36
CADJPY,20030214,122000,79.36,79.36,79.36,79.36
CADJPY,20030214,122100,79.37,79.37,79.37,79.37
CADJPY,20030214,122200,79.37,79.37,79.37,79.37
CADJPY,20030214,122300,79.36,79.36,79.36,79.36
CADJPY,20030214,122400,79.36,79.38,79.36,79.38
CADJPY,20030214,122500,79.38,79.38,79.38,79.38
CADJPY,20030214,122600,79.38,79.38,79.38,79.38
CADJPY,20030214,122700,79.37,79.38,79.37,79.38
CADJPY,20030214,122800,79.38,79.38,79.38,79.38
CADJPY,20030214,122900,79.38,79.38,79.38,79.38
CADJPY,20030214,123000,79.38,79.38,79.38,79.38
CADJPY,20030214,123100,79.38,79.38,79.38,79.38
CADJPY,20030214,123200,79.38,79.38,79.38,79.38
CADJPY,20030214,123300,79.39,79.39,79.39,79.39
CADJPY,20030214,123400,79.39,79.40,79.39,79.40
CADJPY,20030214,123500,79.40,79.40,79.40,79.40
CADJPY,20030214,123600,79.40,79.40,79.40,79.40
CADJPY,20030214,123700,79.40,79.41,79.40,79.41
CADJPY,20030214,123800,79.41,79.41,79.41,79.41
CADJPY,20030214,123900,79.41,79.41,79.41,79.41
CADJPY,20030214,124000,79.41,79.41,79.41,79.41
CADJPY,20030214,124100,79.39,79.40,79.39,79.40
CADJPY,20030214,124200,79.41,79.44,79.41,79.44
CADJPY,20030214,124300,79.46,79.47,79.46,79.47
CADJPY,20030214,124400,79.46,79.46,79.46,79.46
CADJPY,20030214,124500,79.46,79.46,79.46,79.46
CADJPY,20030214,124600,79.46,79.46,79.45,79.45
CADJPY,20030214,124700,79.45,79.45,79.45,79.45
CADJPY,20030214,124800,79.42,79.42,79.42,79.42
CADJPY,20030214,124900,79.42,79.42,79.42,79.42
CADJPY,20030214,125000,79.42,79.42,79.40,79.40
CADJPY,20030214,125100,79.40,79.40,79.39,79.39
CADJPY,20030214,125200,79.39,79.39,79.39,79.39
CADJPY,20030214,125300,79.39,79.39,79.38,79.38
CADJPY,20030214,125400,79.38,79.38,79.38,79.38
CADJPY,20030214,125500,79.38,79.38,79.36,79.36
CADJPY,20030214,125600,79.36,79.36,79.34,79.34
CADJPY,20030214,125700,79.33,79.33,79.33,79.33
CADJPY,20030214,125800,79.33,79.33,79.33,79.33
CADJPY,20030214,125900,79.33,79.33,79.33,79.33
CADJPY,20030214,130000,79.33,79.35,79.33,79.35
CADJPY,20030214,130100,79.35,79.35,79.35,79.35
CADJPY,20030214,130200,79.38,79.38,79.38,79.38
CADJPY,20030214,130300,79.37,79.38,79.36,79.38
CADJPY,20030214,130400,79.38,79.38,79.38,79.38
CADJPY,20030214,130500,79.38,79.38,79.37,79.37
CADJPY,20030214,130600,79.37,79.37,79.36,79.36
CADJPY,20030214,130700,79.35,79.37,79.35,79.37
CADJPY,20030214,130800,79.38,79.45,79.38,79.44
CADJPY,20030214,130900,79.43,79.43,79.41,79.41
CADJPY,20030214,131000,79.41,79.42,79.41,79.41
CADJPY,20030214,131100,79.41,79.44,79.41,79.44
CADJPY,20030214,131200,79.43,79.43,79.42,79.42
CADJPY,20030214,131300,79.42,79.43,79.42,79.43
CADJPY,20030214,131400,79.43,79.43,79.43,79.43
CADJPY,20030214,131500,79.43,79.43,79.41,79.41
CADJPY,20030214,131600,79.42,79.43,79.42,79.43
CADJPY,20030214,131700,79.43,79.44,79.43,79.43
CADJPY,20030214,131800,79.43,79.44,79.43,79.43
CADJPY,20030214,131900,79.43,79.43,79.43,79.43
CADJPY,20030214,132000,79.42,79.42,79.42,79.42
CADJPY,20030214,132100,79.41,79.41,79.41,79.41
CADJPY,20030214,132200,79.42,79.42,79.42,79.42
CADJPY,20030214,132300,79.42,79.43,79.42,79.43
CADJPY,20030214,132400,79.43,79.44,79.43,79.43
CADJPY,20030214,132500,79.43,79.43,79.42,79.42
CADJPY,20030214,132600,79.42,79.42,79.42,79.42
CADJPY,20030214,132700,79.42,79.42,79.41,79.41
CADJPY,20030214,132800,79.41,79.41,79.40,79.40
CADJPY,20030214,132900,79.40,79.40,79.40,79.40
CADJPY,20030214,133000,79.40,79.42,79.40,79.42
CADJPY,20030214,133100,79.43,79.45,79.43,79.45
CADJPY,20030214,133200,79.46,79.46,79.46,79.46
CADJPY,20030214,133300,79.46,79.46,79.45,79.45
CADJPY,20030214,133400,79.45,79.45,79.43,79.43
CADJPY,20030214,133500,79.42,79.42,79.41,79.41
CADJPY,20030214,133600,79.41,79.41,79.41,79.41
CADJPY,20030214,133700,79.40,79.40,79.40,79.40
CADJPY,20030214,133800,79.40,79.40,79.40,79.40
CADJPY,20030214,133900,79.40,79.40,79.40,79.40
CADJPY,20030214,134000,79.40,79.40,79.39,79.39
CADJPY,20030214,134100,79.38,79.38,79.36,79.38
CADJPY,20030214,134200,79.38,79.38,79.38,79.38
CADJPY,20030214,134300,79.38,79.39,79.38,79.39
CADJPY,20030214,134400,79.39,79.39,79.39,79.39
CADJPY,20030214,134500,79.39,79.39,79.39,79.39
CADJPY,20030214,134600,79.40,79.40,79.40,79.40
CADJPY,20030214,134700,79.40,79.41,79.40,79.41
CADJPY,20030214,134800,79.41,79.41,79.41,79.41
CADJPY,20030214,134900,79.41,79.42,79.41,79.42
CADJPY,20030214,135000,79.42,79.42,79.42,79.42
CADJPY,20030214,135100,79.42,79.42,79.42,79.42
CADJPY,20030214,135200,79.42,79.42,79.42,79.42
CADJPY,20030214,135300,79.42,79.42,79.41,79.41
CADJPY,20030214,135400,79.40,79.40,79.40,79.40
CADJPY,20030214,135500,79.39,79.39,79.39,79.39
CADJPY,20030214,135600,79.38,79.40,79.38,79.40
CADJPY,20030214,135700,79.41,79.43,79.41,79.43
CADJPY,20030214,135800,79.43,79.45,79.43,79.45
CADJPY,20030214,135900,79.44,79.44,79.42,79.42
CADJPY,20030214,140000,79.42,79.43,79.42,79.43
CADJPY,20030214,140100,79.43,79.43,79.43,79.43
CADJPY,20030214,140200,79.45,79.45,79.45,79.45
CADJPY,20030214,140300,79.45,79.45,79.42,79.42
CADJPY,20030214,140400,79.41,79.41,79.40,79.40
CADJPY,20030214,140500,79.40,79.40,79.38,79.38
CADJPY,20030214,140600,79.37,79.37,79.37,79.37
CADJPY,20030214,140700,79.36,79.36,79.34,79.35
CADJPY,20030214,140800,79.35,79.35,79.35,79.35
CADJPY,20030214,140900,79.35,79.35,79.34,79.34
CADJPY,20030214,141000,79.34,79.34,79.33,79.33
CADJPY,20030214,141100,79.33,79.34,79.33,79.33
CADJPY,20030214,141200,79.33,79.33,79.31,79.31
CADJPY,20030214,141300,79.31,79.33,79.31,79.33
CADJPY,20030214,141400,79.33,79.33,79.31,79.31
CADJPY,20030214,141500,79.31,79.31,79.30,79.31
CADJPY,20030214,141600,79.31,79.31,79.29,79.29
CADJPY,20030214,141700,79.30,79.30,79.30,79.30
CADJPY,20030214,141800,79.30,79.30,79.29,79.30
CADJPY,20030214,141900,79.30,79.31,79.30,79.31
CADJPY,20030214,142000,79.33,79.34,79.33,79.34
CADJPY,20030214,142100,79.34,79.34,79.33,79.33
CADJPY,20030214,142200,79.33,79.33,79.33,79.33
CADJPY,20030214,142300,79.33,79.33,79.32,79.32
CADJPY,20030214,142400,79.33,79.34,79.32,79.32
CADJPY,20030214,142500,79.32,79.32,79.32,79.32
CADJPY,20030214,142600,79.31,79.31,79.30,79.30
CADJPY,20030214,142700,79.30,79.30,79.27,79.27
CADJPY,20030214,142800,79.28,79.28,79.27,79.27
CADJPY,20030214,142900,79.28,79.28,79.27,79.27
CADJPY,20030214,143000,79.27,79.27,79.27,79.27
CADJPY,20030214,143100,79.27,79.27,79.25,79.25
CADJPY,20030214,143200,79.25,79.25,79.24,79.24
CADJPY,20030214,143300,79.24,79.24,79.24,79.24
CADJPY,20030214,143400,79.24,79.24,79.24,79.24
CADJPY,20030214,143500,79.24,79.25,79.24,79.25
CADJPY,20030214,143600,79.25,79.29,79.25,79.29
CADJPY,20030214,143700,79.29,79.30,79.29,79.30
CADJPY,20030214,143800,79.30,79.30,79.29,79.29
CADJPY,20030214,143900,79.29,79.29,79.29,79.29
CADJPY,20030214,144000,79.29,79.31,79.29,79.31
CADJPY,20030214,144100,79.31,79.33,79.31,79.33
CADJPY,20030214,144200,79.33,79.33,79.33,79.33
CADJPY,20030214,144300,79.33,79.33,79.31,79.31
CADJPY,20030214,144400,79.30,79.31,79.30,79.31
CADJPY,20030214,144500,79.31,79.31,79.31,79.31
CADJPY,20030214,144600,79.32,79.32,79.32,79.32
CADJPY,20030214,144700,79.31,79.32,79.31,79.32
CADJPY,20030214,144800,79.32,79.32,79.31,79.31
CADJPY,20030214,144900,79.31,79.31,79.31,79.31
CADJPY,20030214,145000,79.31,79.31,79.31,79.31
CADJPY,20030214,145100,79.31,79.31,79.31,79.31
CADJPY,20030214,145200,79.31,79.31,79.30,79.30
CADJPY,20030214,145300,79.29,79.30,79.29,79.30
CADJPY,20030214,145400,79.31,79.32,79.31,79.32
CADJPY,20030214,145500,79.32,79.33,79.32,79.32
CADJPY,20030214,145600,79.32,79.32,79.31,79.31
CADJPY,20030214,145700,79.30,79.30,79.29,79.29
CADJPY,20030214,145800,79.29,79.29,79.27,79.27
CADJPY,20030214,145900,79.27,79.28,79.26,79.26
CADJPY,20030214,150000,79.25,79.25,79.25,79.25
CADJPY,20030214,150100,79.25,79.25,79.24,79.25
CADJPY,20030214,150200,79.26,79.28,79.26,79.28
CADJPY,20030214,150300,79.28,79.28,79.27,79.27
CADJPY,20030214,150400,79.27,79.27,79.27,79.27
CADJPY,20030214,150500,79.27,79.27,79.27,79.27
CADJPY,20030214,150600,79.28,79.28,79.27,79.27
CADJPY,20030214,150700,79.28,79.28,79.28,79.28
CADJPY,20030214,150800,79.29,79.29,79.28,79.28
CADJPY,20030214,150900,79.28,79.28,79.28,79.28
CADJPY,20030214,151000,79.28,79.28,79.28,79.28
CADJPY,20030214,151100,79.29,79.29,79.29,79.29
CADJPY,20030214,151200,79.29,79.29,79.28,79.28
CADJPY,20030214,151300,79.28,79.28,79.28,79.28
CADJPY,20030214,151400,79.30,79.30,79.30,79.30
CADJPY,20030214,151500,79.29,79.30,79.29,79.30
CADJPY,20030214,151600,79.29,79.29,79.27,79.27
CADJPY,20030214,151700,79.26,79.27,79.26,79.27
CADJPY,20030214,151800,79.27,79.29,79.27,79.29
CADJPY,20030214,151900,79.28,79.28,79.28,79.28
CADJPY,20030214,152000,79.28,79.28,79.28,79.28
CADJPY,20030214,152100,79.28,79.28,79.28,79.28
CADJPY,20030214,152200,79.28,79.28,79.28,79.28
CADJPY,20030214,152300,79.28,79.28,79.28,79.28
CADJPY,20030214,152400,79.28,79.30,79.28,79.30
CADJPY,20030214,152500,79.30,79.30,79.29,79.29
CADJPY,20030214,152600,79.29,79.30,79.29,79.30
CADJPY,20030214,152700,79.31,79.32,79.31,79.32
CADJPY,20030214,152800,79.32,79.32,79.31,79.31
CADJPY,20030214,152900,79.31,79.31,79.31,79.31
CADJPY,20030214,153000,79.31,79.31,79.30,79.30
CADJPY,20030214,153100,79.30,79.30,79.30,79.30
CADJPY,20030214,153200,79.31,79.31,79.31,79.31
CADJPY,20030214,153300,79.31,79.32,79.31,79.32
CADJPY,20030214,153400,79.32,79.32,79.31,79.32
CADJPY,20030214,153500,79.32,79.32,79.32,79.32
CADJPY,20030214,153600,79.31,79.31,79.30,79.30
CADJPY,20030214,153700,79.30,79.30,79.30,79.30
CADJPY,20030214,153800,79.30,79.30,79.30,79.30
CADJPY,20030214,153900,79.30,79.30,79.30,79.30
CADJPY,20030214,154000,79.30,79.30,79.30,79.30
CADJPY,20030214,154100,79.30,79.32,79.30,79.32
CADJPY,20030214,154200,79.32,79.32,79.32,79.32
CADJPY,20030214,154300,79.32,79.32,79.32,79.32
CADJPY,20030214,154400,79.32,79.33,79.32,79.33
CADJPY,20030214,154500,79.33,79.33,79.33,79.33
CADJPY,20030214,154600,79.33,79.33,79.33,79.33
CADJPY,20030214,154700,79.33,79.33,79.33,79.33
CADJPY,20030214,154800,79.33,79.34,79.31,79.34
CADJPY,20030214,154900,79.35,79.36,79.35,79.36
CADJPY,20030214,155000,79.36,79.36,79.35,79.35
CADJPY,20030214,155100,79.34,79.34,79.31,79.31
CADJPY,20030214,155200,79.31,79.31,79.30,79.30
CADJPY,20030214,155300,79.30,79.31,79.30,79.31
CADJPY,20030214,155400,79.31,79.31,79.31,79.31
CADJPY,20030214,155500,79.32,79.33,79.32,79.33
CADJPY,20030214,155600,79.33,79.33,79.32,79.32
CADJPY,20030214,155700,79.33,79.33,79.33,79.33
CADJPY,20030214,155800,79.33,79.33,79.33,79.33
CADJPY,20030214,155900,79.33,79.34,79.33,79.34
CADJPY,20030214,160000,79.34,79.35,79.34,79.34
CADJPY,20030214,160100,79.33,79.33,79.31,79.31
CADJPY,20030214,160200,79.32,79.32,79.32,79.32
CADJPY,20030214,160300,79.31,79.31,79.30,79.30
CADJPY,20030214,160400,79.30,79.31,79.30,79.31
CADJPY,20030214,160500,79.31,79.33,79.31,79.33
CADJPY,20030214,160600,79.33,79.34,79.33,79.34
CADJPY,20030214,160700,79.34,79.34,79.33,79.34
CADJPY,20030214,160800,79.34,79.34,79.33,79.33
CADJPY,20030214,160900,79.32,79.33,79.32,79.33
CADJPY,20030214,161000,79.32,79.32,79.31,79.31
CADJPY,20030214,161100,79.31,79.32,79.31,79.32
CADJPY,20030214,161200,79.31,79.31,79.30,79.31
CADJPY,20030214,161300,79.31,79.31,79.31,79.31
CADJPY,20030214,161400,79.31,79.31,79.30,79.30
CADJPY,20030214,161500,79.30,79.30,79.30,79.30
CADJPY,20030214,161600,79.30,79.30,79.30,79.30
CADJPY,20030214,161700,79.30,79.31,79.30,79.31
CADJPY,20030214,161800,79.31,79.33,79.31,79.33
CADJPY,20030214,161900,79.33,79.33,79.32,79.32
CADJPY,20030214,162000,79.31,79.31,79.31,79.31
CADJPY,20030214,162100,79.29,79.30,79.29,79.30
CADJPY,20030214,162200,79.30,79.30,79.28,79.28
CADJPY,20030214,162300,79.27,79.27,79.22,79.22
CADJPY,20030214,162400,79.21,79.21,79.19,79.19
CADJPY,20030214,162500,79.19,79.21,79.19,79.21
CADJPY,20030214,162600,79.21,79.22,79.21,79.21
CADJPY,20030214,162700,79.21,79.21,79.20,79.20
CADJPY,20030214,162800,79.20,79.20,79.19,79.19
CADJPY,20030214,162900,79.19,79.19,79.19,79.19
CADJPY,20030214,163000,79.21,79.21,79.18,79.18
CADJPY,20030214,163100,79.16,79.16,79.14,79.14
CADJPY,20030214,163200,79.14,79.15,79.14,79.15
CADJPY,20030214,163300,79.15,79.16,79.15,79.16
CADJPY,20030214,163400,79.17,79.18,79.17,79.18
CADJPY,20030214,163500,79.19,79.20,79.19,79.20
CADJPY,20030214,163600,79.20,79.24,79.20,79.24
CADJPY,20030214,163700,79.24,79.24,79.24,79.24
CADJPY,20030214,163800,79.24,79.24,79.24,79.24
CADJPY,20030214,163900,79.24,79.24,79.21,79.21
CADJPY,20030214,164000,79.21,79.22,79.21,79.22
CADJPY,20030214,164100,79.24,79.24,79.24,79.24
CADJPY,20030214,164200,79.25,79.26,79.25,79.26
CADJPY,20030214,164300,79.26,79.30,79.26,79.30
CADJPY,20030214,164400,79.31,79.32,79.31,79.32
CADJPY,20030214,164500,79.33,79.36,79.33,79.36
CADJPY,20030214,164600,79.36,79.36,79.35,79.36
CADJPY,20030214,164700,79.38,79.39,79.38,79.38
CADJPY,20030214,164800,79.36,79.36,79.34,79.34
CADJPY,20030214,164900,79.34,79.35,79.34,79.35
CADJPY,20030214,165000,79.35,79.35,79.31,79.31
CADJPY,20030214,165100,79.32,79.34,79.32,79.33
CADJPY,20030214,165200,79.33,79.33,79.33,79.33
CADJPY,20030214,165300,79.33,79.33,79.31,79.31
CADJPY,20030214,165400,79.31,79.31,79.31,79.31
CADJPY,20030214,165500,79.30,79.30,79.30,79.30
CADJPY,20030214,165600,79.30,79.30,79.28,79.28
CADJPY,20030214,165700,79.29,79.30,79.29,79.30
CADJPY,20030214,165800,79.30,79.30,79.30,79.30
CADJPY,20030214,165900,79.31,79.31,79.25,79.25
CADJPY,20030214,170000,79.24,79.30,79.24,79.30
CADJPY,20030214,170100,79.31,79.33,79.31,79.33
CADJPY,20030214,170200,79.33,79.33,79.32,79.33
CADJPY,20030214,170300,79.34,79.38,79.34,79.38
CADJPY,20030214,170400,79.38,79.42,79.38,79.42
CADJPY,20030214,170500,79.42,79.42,79.41,79.41
CADJPY,20030214,170600,79.41,79.41,79.40,79.41
CADJPY,20030214,170700,79.42,79.44,79.42,79.44
CADJPY,20030214,170800,79.44,79.44,79.41,79.42
CADJPY,20030214,170900,79.41,79.41,79.38,79.38
CADJPY,20030214,171000,79.38,79.38,79.36,79.36
CADJPY,20030214,171100,79.35,79.35,79.32,79.32
CADJPY,20030214,171200,79.33,79.35,79.33,79.35
CADJPY,20030214,171300,79.35,79.36,79.35,79.36
CADJPY,20030214,171400,79.37,79.38,79.36,79.36
CADJPY,20030214,171500,79.36,79.36,79.35,79.35
CADJPY,20030214,171600,79.35,79.35,79.35,79.35
CADJPY,20030214,171700,79.34,79.35,79.34,79.35
CADJPY,20030214,171800,79.34,79.34,79.33,79.33
CADJPY,20030214,171900,79.32,79.32,79.29,79.29
CADJPY,20030214,172000,79.28,79.28,79.28,79.28
CADJPY,20030214,172100,79.28,79.30,79.28,79.30
CADJPY,20030214,172200,79.30,79.30,79.29,79.30
CADJPY,20030214,172300,79.32,79.32,79.32,79.32
CADJPY,20030214,172400,79.32,79.34,79.32,79.33
CADJPY,20030214,172500,79.32,79.32,79.29,79.30
CADJPY,20030214,172600,79.30,79.30,79.29,79.29
CADJPY,20030214,172700,79.30,79.30,79.30,79.30
CADJPY,20030214,172800,79.30,79.33,79.30,79.33
CADJPY,20030214,172900,79.35,79.38,79.35,79.38
CADJPY,20030214,173000,79.38,79.38,79.38,79.38
CADJPY,20030214,173100,79.38,79.38,79.36,79.36
CADJPY,20030214,173200,79.36,79.36,79.35,79.35
CADJPY,20030214,173300,79.35,79.35,79.31,79.32
CADJPY,20030214,173400,79.32,79.32,79.30,79.30
CADJPY,20030214,173500,79.30,79.30,79.28,79.28
CADJPY,20030214,173600,79.28,79.30,79.28,79.30
CADJPY,20030214,173700,79.30,79.30,79.29,79.29
CADJPY,20030214,173800,79.29,79.29,79.28,79.28
CADJPY,20030214,173900,79.28,79.28,79.27,79.27
CADJPY,20030214,174000,79.28,79.28,79.25,79.25
CADJPY,20030214,174100,79.25,79.27,79.25,79.27
CADJPY,20030214,174200,79.27,79.27,79.27,79.27
CADJPY,20030214,174300,79.26,79.27,79.26,79.27
CADJPY,20030214,174400,79.26,79.27,79.26,79.27
CADJPY,20030214,174500,79.28,79.29,79.28,79.29
CADJPY,20030214,174600,79.30,79.31,79.30,79.30
CADJPY,20030214,174700,79.30,79.30,79.29,79.29
CADJPY,20030214,174800,79.29,79.29,79.29,79.29
CADJPY,20030214,174900,79.29,79.29,79.28,79.28
CADJPY,20030214,175000,79.28,79.28,79.27,79.27
CADJPY,20030214,175100,79.26,79.26,79.26,79.26
CADJPY,20030214,175200,79.27,79.29,79.27,79.29
CADJPY,20030214,175300,79.29,79.29,79.29,79.29
CADJPY,20030214,175400,79.29,79.29,79.29,79.29
CADJPY,20030214,175500,79.29,79.29,79.27,79.27
CADJPY,20030214,175600,79.27,79.28,79.27,79.28
CADJPY,20030214,175700,79.28,79.28,79.28,79.28
CADJPY,20030214,175800,79.27,79.27,79.26,79.26
CADJPY,20030214,175900,79.26,79.26,79.26,79.26
CADJPY,20030214,180000,79.26,79.26,79.26,79.26
CADJPY,20030214,180100,79.26,79.27,79.26,79.27
CADJPY,20030214,180200,79.26,79.26,79.21,79.21
CADJPY,20030214,180300,79.20,79.20,79.14,79.14
CADJPY,20030214,180400,79.15,79.15,79.15,79.15
CADJPY,20030214,180500,79.14,79.14,79.05,79.05
CADJPY,20030214,180600,79.04,79.05,79.04,79.05
CADJPY,20030214,180700,79.05,79.08,79.05,79.08
CADJPY,20030214,180800,79.09,79.12,79.09,79.12
CADJPY,20030214,180900,79.13,79.13,79.12,79.12
CADJPY,20030214,181000,79.12,79.12,79.11,79.11
CADJPY,20030214,181100,79.11,79.11,79.10,79.10
CADJPY,20030214,181200,79.08,79.08,79.05,79.05
CADJPY,20030214,181300,79.04,79.09,79.04,79.09
CADJPY,20030214,181400,79.09,79.09,79.09,79.09
CADJPY,20030214,181500,79.09,79.09,79.09,79.09
CADJPY,20030214,181600,79.08,79.08,79.07,79.07
CADJPY,20030214,181700,79.06,79.06,79.05,79.05
CADJPY,20030214,181800,79.05,79.05,79.04,79.05
CADJPY,20030214,181900,79.05,79.05,79.05,79.05
CADJPY,20030214,182000,79.05,79.07,79.05,79.07
CADJPY,20030214,182100,79.07,79.07,79.07,79.07
CADJPY,20030214,182200,79.07,79.07,79.07,79.07
CADJPY,20030214,182300,79.07,79.08,79.07,79.08
CADJPY,20030214,182400,79.08,79.09,79.08,79.09
CADJPY,20030214,182500,79.09,79.13,79.09,79.13
CADJPY,20030214,182600,79.13,79.13,79.11,79.11
CADJPY,20030214,182700,79.11,79.11,79.11,79.11
CADJPY,20030214,182800,79.11,79.11,79.11,79.11
CADJPY,20030214,182900,79.11,79.11,79.09,79.09
CADJPY,20030214,183000,79.08,79.08,79.07,79.07
CADJPY,20030214,183100,79.07,79.08,79.07,79.08
CADJPY,20030214,183200,79.08,79.08,79.07,79.07
CADJPY,20030214,183300,79.08,79.08,79.08,79.08
CADJPY,20030214,183400,79.08,79.08,79.07,79.07
CADJPY,20030214,183500,79.06,79.06,79.06,79.06
CADJPY,20030214,183600,79.06,79.06,79.06,79.06
CADJPY,20030214,183700,79.06,79.07,79.06,79.06
CADJPY,20030214,183800,79.06,79.08,79.06,79.08
CADJPY,20030214,183900,79.09,79.09,79.09,79.09
CADJPY,20030214,184000,79.09,79.09,79.09,79.09
CADJPY,20030214,184100,79.09,79.11,79.09,79.11
CADJPY,20030214,184200,79.11,79.11,79.11,79.11
CADJPY,20030214,184300,79.11,79.11,79.11,79.11
CADJPY,20030214,184400,79.11,79.11,79.11,79.11
CADJPY,20030214,184500,79.11,79.15,79.11,79.15
CADJPY,20030214,184600,79.15,79.15,79.15,79.15
CADJPY,20030214,184700,79.14,79.14,79.13,79.13
CADJPY,20030214,184800,79.13,79.14,79.13,79.14
CADJPY,20030214,184900,79.14,79.16,79.14,79.16
CADJPY,20030214,185000,79.16,79.17,79.16,79.16
CADJPY,20030214,185100,79.16,79.16,79.16,79.16
CADJPY,20030214,185200,79.16,79.16,79.13,79.13
CADJPY,20030214,185300,79.12,79.12,79.12,79.12
CADJPY,20030214,185400,79.11,79.11,79.08,79.08
CADJPY,20030214,185500,79.08,79.08,79.08,79.08
CADJPY,20030214,185600,79.08,79.09,79.08,79.09
CADJPY,20030214,185700,79.09,79.09,79.09,79.09
CADJPY,20030214,185800,79.09,79.09,79.08,79.08
CADJPY,20030214,185900,79.08,79.08,79.08,79.08
CADJPY,20030214,190000,79.07,79.08,79.07,79.08
CADJPY,20030214,190100,79.09,79.09,79.09,79.09
CADJPY,20030214,190200,79.09,79.10,79.09,79.10
CADJPY,20030214,190300,79.10,79.10,79.10,79.10
CADJPY,20030214,190400,79.10,79.10,79.09,79.09
CADJPY,20030214,190500,79.09,79.09,79.09,79.09
CADJPY,20030214,190600,79.09,79.11,79.09,79.11
CADJPY,20030214,190700,79.11,79.11,79.11,79.11
CADJPY,20030214,190800,79.11,79.11,79.11,79.11
CADJPY,20030214,190900,79.11,79.11,79.11,79.11
CADJPY,20030214,191000,79.11,79.11,79.11,79.11
CADJPY,20030214,191100,79.11,79.11,79.11,79.11
CADJPY,20030214,191200,79.11,79.11,79.11,79.11
CADJPY,20030214,191300,79.11,79.11,79.11,79.11
CADJPY,20030214,191400,79.11,79.11,79.11,79.11
CADJPY,20030214,191500,79.11,79.12,79.10,79.12
CADJPY,20030214,191600,79.12,79.15,79.12,79.15
CADJPY,20030214,191700,79.15,79.15,79.15,79.15
CADJPY,20030214,191800,79.15,79.15,79.15,79.15
CADJPY,20030214,191900,79.16,79.18,79.16,79.18
CADJPY,20030214,192000,79.18,79.18,79.18,79.18
CADJPY,20030214,192100,79.18,79.18,79.15,79.15
CADJPY,20030214,192200,79.15,79.15,79.14,79.14
CADJPY,20030214,192300,79.14,79.14,79.13,79.13
CADJPY,20030214,192400,79.13,79.13,79.13,79.13
CADJPY,20030214,192500,79.14,79.14,79.13,79.13
CADJPY,20030214,192600,79.12,79.12,79.11,79.12
CADJPY,20030214,192700,79.12,79.12,79.12,79.12
CADJPY,20030214,192800,79.09,79.09,79.09,79.09
CADJPY,20030214,192900,79.09,79.09,79.08,79.08
CADJPY,20030214,193000,79.07,79.07,79.06,79.07
CADJPY,20030214,193100,79.07,79.07,79.07,79.07
CADJPY,20030214,193200,79.07,79.09,79.07,79.09
CADJPY,20030214,193300,79.09,79.09,79.08,79.08
CADJPY,20030214,193400,79.08,79.08,79.08,79.08
CADJPY,20030214,193500,79.08,79.08,79.07,79.07
CADJPY,20030214,193600,79.07,79.07,79.07,79.07
CADJPY,20030214,193700,79.07,79.08,79.07,79.08
CADJPY,20030214,193800,79.08,79.08,79.08,79.08
CADJPY,20030214,193900,79.08,79.08,79.07,79.07
CADJPY,20030214,194000,79.07,79.07,79.07,79.07
CADJPY,20030214,194100,79.07,79.07,79.07,79.07
CADJPY,20030214,194200,79.07,79.07,79.07,79.07
CADJPY,20030214,194300,79.07,79.08,79.07,79.08
CADJPY,20030214,194400,79.08,79.08,79.07,79.07
CADJPY,20030214,194500,79.08,79.08,79.07,79.07
CADJPY,20030214,194600,79.07,79.07,79.07,79.07
CADJPY,20030214,194700,79.06,79.06,79.06,79.06
CADJPY,20030214,194800,79.06,79.06,79.06,79.06
CADJPY,20030214,194900,79.06,79.06,79.06,79.06
CADJPY,20030214,195000,79.06,79.06,79.05,79.05
CADJPY,20030214,195100,79.04,79.04,79.03,79.03
CADJPY,20030214,195200,79.03,79.03,79.03,79.03
CADJPY,20030214,195300,79.03,79.03,79.03,79.03
CADJPY,20030214,195400,79.03,79.04,79.03,79.04
CADJPY,20030214,195500,79.03,79.03,79.02,79.02
CADJPY,20030214,195600,79.02,79.02,79.02,79.02
CADJPY,20030214,195700,79.02,79.03,79.02,79.03
CADJPY,20030214,195800,79.03,79.03,79.03,79.03
CADJPY,20030214,195900,79.03,79.03,79.01,79.01
CADJPY,20030214,200000,79.01,79.01,79.01,79.01
CADJPY,20030214,200100,79.01,79.01,79.01,79.01
CADJPY,20030214,200200,79.01,79.01,79.01,79.01
CADJPY,20030214,200300,79.01,79.04,79.01,79.04
CADJPY,20030214,200400,79.04,79.04,79.03,79.03
CADJPY,20030214,200500,79.03,79.03,79.03,79.03
CADJPY,20030214,200600,79.03,79.03,79.03,79.03
CADJPY,20030214,200700,79.04,79.04,79.04,79.04
CADJPY,20030214,200800,79.04,79.04,79.04,79.04
CADJPY,20030214,200900,79.04,79.04,79.04,79.04
CADJPY,20030214,201000,79.04,79.04,79.03,79.03
CADJPY,20030214,201100,79.03,79.03,79.03,79.03
CADJPY,20030214,201200,79.03,79.03,79.03,79.03
CADJPY,20030214,201300,79.03,79.03,79.03,79.03
CADJPY,20030214,201400,79.00,79.00,78.96,78.96
CADJPY,20030214,201500,78.95,78.95,78.94,78.94
CADJPY,20030214,201600,78.95,78.96,78.95,78.96
CADJPY,20030214,201700,78.96,78.96,78.96,78.96
CADJPY,20030214,201800,78.98,78.99,78.98,78.99
CADJPY,20030214,201900,78.99,78.99,78.99,78.99
CADJPY,20030214,202000,78.99,79.00,78.99,78.99
CADJPY,20030214,202100,78.99,78.99,78.99,78.99
CADJPY,20030214,202200,78.99,78.99,78.99,78.99
CADJPY,20030214,202300,78.99,79.00,78.99,79.00
CADJPY,20030214,202400,79.00,79.00,78.97,78.97
CADJPY,20030214,202500,78.96,78.96,78.95,78.95
CADJPY,20030214,202600,78.95,78.95,78.94,78.94
CADJPY,20030214,202700,78.94,78.95,78.94,78.95
CADJPY,20030214,202800,78.95,78.95,78.95,78.95
CADJPY,20030214,202900,78.95,78.95,78.93,78.93
CADJPY,20030214,203000,78.92,78.92,78.91,78.91
CADJPY,20030214,203100,78.91,78.92,78.91,78.91
CADJPY,20030214,203200,78.90,78.90,78.88,78.88
CADJPY,20030214,203300,78.88,78.90,78.88,78.90
CADJPY,20030214,203400,78.90,78.90,78.90,78.90
CADJPY,20030214,203500,78.90,78.90,78.89,78.90
CADJPY,20030214,203600,78.90,78.92,78.90,78.92
CADJPY,20030214,203700,78.92,78.93,78.92,78.93
CADJPY,20030214,203800,78.94,78.95,78.94,78.95
CADJPY,20030214,203900,78.96,78.99,78.96,78.99
CADJPY,20030214,204000,79.00,79.02,79.00,79.00
CADJPY,20030214,204100,78.99,78.99,78.99,78.99
CADJPY,20030214,204200,78.99,78.99,78.99,78.99
CADJPY,20030214,204300,78.99,78.99,78.99,78.99
CADJPY,20030214,204400,79.01,79.01,79.01,79.01
CADJPY,20030214,204500,79.01,79.01,79.01,79.01
CADJPY,20030214,204600,79.01,79.01,79.00,79.00
CADJPY,20030214,204700,79.00,79.00,79.00,79.00
CADJPY,20030214,204800,78.99,78.99,78.99,78.99
CADJPY,20030214,204900,78.99,78.99,78.99,78.99
CADJPY,20030214,205000,78.99,79.00,78.99,79.00
CADJPY,20030214,205100,79.00,79.00,79.00,79.00
CADJPY,20030214,205200,79.01,79.01,79.01,79.01
CADJPY,20030214,205300,79.01,79.01,79.01,79.01
CADJPY,20030214,205400,79.01,79.01,79.00,79.00
CADJPY,20030214,205500,79.01,79.01,79.00,79.01
CADJPY,20030214,205600,79.01,79.01,79.01,79.01
CADJPY,20030214,205700,79.01,79.01,79.01,79.01
CADJPY,20030214,205800,79.01,79.01,78.99,78.99
CADJPY,20030214,205900,78.99,78.99,78.99,78.99
CADJPY,20030214,210000,79.01,79.02,79.01,79.02
CADJPY,20030214,210100,79.02,79.02,79.02,79.02
CADJPY,20030214,210200,79.02,79.02,79.01,79.01
CADJPY,20030214,210300,79.01,79.01,79.01,79.01
CADJPY,20030214,210400,79.01,79.01,79.01,79.01
CADJPY,20030214,210500,79.01,79.01,79.01,79.01
CADJPY,20030214,210600,79.01,79.01,79.01,79.01
CADJPY,20030214,210700,79.01,79.01,79.00,79.00
CADJPY,20030214,210800,79.00,79.00,79.00,79.00
CADJPY,20030214,210900,79.00,79.00,79.00,79.00
CADJPY,20030214,211000,79.00,79.00,78.99,78.99
CADJPY,20030214,211100,78.99,78.99,78.99,78.99
CADJPY,20030214,211200,78.99,79.00,78.99,79.00
CADJPY,20030214,211300,79.00,79.00,79.00,79.00
CADJPY,20030214,211400,79.00,79.00,79.00,79.00
CADJPY,20030214,211500,79.00,79.00,79.00,79.00
CADJPY,20030214,211600,79.00,79.00,79.00,79.00
CADJPY,20030214,211700,79.00,79.00,79.00,79.00
CADJPY,20030214,211800,79.00,79.00,78.99,78.99
CADJPY,20030214,211900,78.98,78.98,78.98,78.98
CADJPY,20030214,212000,78.98,78.98,78.98,78.98
CADJPY,20030214,212100,78.98,78.98,78.98,78.98
CADJPY,20030214,212200,78.98,78.98,78.98,78.98
CADJPY,20030214,212300,78.99,78.99,78.98,78.98
CADJPY,20030214,212400,78.98,78.98,78.97,78.97
CADJPY,20030214,212500,78.97,78.97,78.94,78.94
CADJPY,20030214,212600,78.94,78.94,78.93,78.93
CADJPY,20030214,212700,78.92,78.92,78.91,78.91
CADJPY,20030214,212800,78.91,78.91,78.91,78.91
CADJPY,20030214,212900,78.91,78.91,78.91,78.91
CADJPY,20030214,213000,78.91,78.91,78.88,78.88
CADJPY,20030214,213100,78.89,78.89,78.89,78.89
CADJPY,20030214,213200,78.89,78.89,78.89,78.89
CADJPY,20030214,213300,78.88,78.88,78.88,78.88
CADJPY,20030214,213400,78.88,78.88,78.88,78.88
CADJPY,20030214,213500,78.88,78.88,78.88,78.88
CADJPY,20030214,213600,78.88,78.88,78.88,78.88
CADJPY,20030214,213700,78.89,78.89,78.89,78.89
CADJPY,20030214,213800,78.89,78.89,78.89,78.89
CADJPY,20030214,213900,78.88,78.88,78.88,78.88
CADJPY,20030214,214000,78.88,78.88,78.88,78.88
CADJPY,20030214,214100,78.88,78.88,78.88,78.88
CADJPY,20030214,214200,78.88,78.88,78.88,78.88
CADJPY,20030214,214300,78.88,78.89,78.88,78.89
CADJPY,20030214,214400,78.89,78.89,78.89,78.89
CADJPY,20030214,214500,78.89,78.90,78.89,78.90
CADJPY,20030214,214600,78.91,78.91,78.91,78.91
CADJPY,20030214,214700,78.91,78.94,78.91,78.94
CADJPY,20030214,214800,78.94,78.94,78.94,78.94
CADJPY,20030214,214900,78.94,78.94,78.94,78.94
CADJPY,20030214,215000,78.94,78.94,78.94,78.94
CADJPY,20030214,215100,78.94,78.94,78.94,78.94
CADJPY,20030214,215200,78.94,78.94,78.93,78.93
CADJPY,20030214,215300,78.93,78.93,78.93,78.93
CADJPY,20030214,215400,78.93,78.93,78.93,78.93
CADJPY,20030214,215500,78.93,78.93,78.93,78.93
CADJPY,20030214,215600,78.93,78.93,78.93,78.93
CADJPY,20030214,215700,78.93,78.95,78.93,78.95
CADJPY,20030214,215800,78.95,78.95,78.95,78.95
CADJPY,20030214,215900,78.95,78.95,78.95,78.95
CADJPY,20030214,220000,78.95,78.95,78.95,78.95
WTIUSD,20030214,001500,36.58,36.60,36.58,36.60
WTIUSD,20030214,002200,36.58,36.58,36.58,36.58
WTIUSD,20030214,003300,36.58,36.59,36.58,36.58
WTIUSD,20030214,003500,36.60,36.60,36.58,36.58
WTIUSD,20030214,003800,36.58,36.58,36.58,36.58
WTIUSD,20030214,004500,36.59,36.60,36.59,36.60
WTIUSD,20030214,010100,36.58,36.60,36.58,36.58
WTIUSD,20030214,010800,36.59,36.59,36.59,36.59
WTIUSD,20030214,011100,36.60,36.60,36.58,36.58
WTIUSD,20030214,011200,36.60,36.60,36.58,36.58
WTIUSD,20030214,011300,36.59,36.59,36.59,36.59
WTIUSD,20030214,011500,36.59,36.60,36.58,36.58
WTIUSD,20030214,012700,36.59,36.60,36.58,36.59
WTIUSD,20030214,012900,36.59,36.60,36.58,36.58
WTIUSD,20030214,013100,36.58,36.60,36.58,36.60
WTIUSD,20030214,013300,36.59,36.60,36.59,36.60
WTIUSD,20030214,014400,36.60,36.60,36.59,36.59
WTIUSD,20030214,014700,36.60,36.60,36.59,36.59
WTIUSD,20030214,020700,36.60,36.60,36.58,36.58
WTIUSD,20030214,020800,36.59,36.59,36.58,36.58
WTIUSD,20030214,021900,36.59,36.69,36.59,36.69
WTIUSD,20030214,022000,36.70,36.70,36.69,36.69
WTIUSD,20030214,022100,36.68,36.70,36.68,36.69
WTIUSD,20030214,022200,36.70,36.70,36.68,36.68
WTIUSD,20030214,022300,36.70,36.70,36.68,36.68
WTIUSD,20030214,022600,36.60,36.60,36.59,36.59
WTIUSD,20030214,023300,36.58,36.59,36.58,36.59
WTIUSD,20030214,024100,36.59,36.59,36.58,36.58
WTIUSD,20030214,024400,36.68,36.70,36.68,36.70
WTIUSD,20030214,025600,36.59,36.68,36.58,36.68
WTIUSD,20030214,030400,36.68,36.69,36.68,36.69
WTIUSD,20030214,031500,36.69,36.70,36.68,36.68
WTIUSD,20030214,033500,36.68,36.69,36.68,36.69
WTIUSD,20030214,033700,36.69,36.70,36.69,36.70
WTIUSD,20030214,033800,36.69,36.70,36.69,36.70
WTIUSD,20030214,035200,36.59,36.59,36.58,36.58
WTIUSD,20030214,040600,36.60,36.60,36.58,36.59
WTIUSD,20030214,042700,36.60,36.60,36.58,36.58
WTIUSD,20030214,042800,36.60,36.60,36.59,36.59
WTIUSD,20030214,042900,36.59,36.59,36.58,36.59
WTIUSD,20030214,043600,36.59,36.59,36.59,36.59
WTIUSD,20030214,045900,36.60,36.60,36.58,36.58
WTIUSD,20030214,050100,36.60,36.60,36.58,36.59
WTIUSD,20030214,061700,36.59,36.60,36.58,36.60
WTIUSD,20030214,063400,36.59,36.60,36.58,36.58
WTIUSD,20030214,063900,36.60,36.70,36.58,36.68
WTIUSD,20030214,064000,36.69,36.69,36.68,36.68
WTIUSD,20030214,064100,36.70,36.70,36.68,36.68
WTIUSD,20030214,064200,36.70,36.70,36.68,36.69
WTIUSD,20030214,070800,36.69,36.70,36.69,36.70
WTIUSD,20030214,071400,36.69,36.70,36.68,36.68
WTIUSD,20030214,072200,36.68,36.69,36.68,36.69
WTIUSD,20030214,072300,36.69,36.69,36.68,36.68
WTIUSD,20030214,072900,36.69,36.70,36.69,36.69
WTIUSD,20030214,073000,36.69,36.70,36.69,36.70
WTIUSD,20030214,073200,36.68,36.69,36.68,36.69
WTIUSD,20030214,073700,36.69,36.70,36.69,36.69
WTIUSD,20030214,073900,36.68,36.70,36.68,36.68
WTIUSD,20030214,074000,36.70,36.70,36.69,36.69
WTIUSD,20030214,075500,36.68,36.69,36.68,36.69
WTIUSD,20030214,080700,36.59,36.59,36.58,36.58
WTIUSD,20030214,080800,36.58,36.59,36.58,36.59
WTIUSD,20030214,080900,36.59,36.60,36.59,36.60
WTIUSD,20030214,081500,36.60,36.60,36.59,36.59
WTIUSD,20030214,081600,36.60,36.60,36.59,36.60
WTIUSD,20030214,081800,36.49,36.49,36.48,36.48
WTIUSD,20030214,082000,36.59,36.59,36.58,36.58
WTIUSD,20030214,082200,36.59,36.59,36.59,36.59
WTIUSD,20030214,082300,36.60,36.60,36.59,36.60
WTIUSD,20030214,082400,36.60,36.60,36.58,36.58
WTIUSD,20030214,084000,36.60,36.60,36.60,36.60
WTIUSD,20030214,084100,36.59,36.59,36.59,36.59
WTIUSD,20030214,084200,36.59,36.60,36.59,36.60
WTIUSD,20030214,085200,36.60,36.60,36.58,36.59
WTIUSD,20030214,085300,36.59,36.59,36.59,36.59
WTIUSD,20030214,085700,36.48,36.49,36.48,36.49
WTIUSD,20030214,085800,36.48,36.49,36.48,36.49
WTIUSD,20030214,085900,36.50,36.50,36.48,36.48
WTIUSD,20030214,091100,36.48,36.48,36.48,36.48
WTIUSD,20030214,091200,36.49,36.49,36.48,36.48
WTIUSD,20030214,091300,36.50,36.50,36.49,36.49
WTIUSD,20030214,091500,36.50,36.50,36.49,36.50
WTIUSD,20030214,091600,36.49,36.50,36.48,36.50
WTIUSD,20030214,092000,36.50,36.50,36.48,36.48
WTIUSD,20030214,092200,36.49,36.49,36.49,36.49
WTIUSD,20030214,092300,36.50,36.50,36.49,36.50
WTIUSD,20030214,092600,36.48,36.49,36.48,36.49
WTIUSD,20030214,092800,36.49,36.49,36.49,36.49
WTIUSD,20030214,092900,36.50,36.50,36.49,36.50
WTIUSD,20030214,093000,36.49,36.49,36.49,36.49
WTIUSD,20030214,093100,36.49,36.50,36.49,36.50
WTIUSD,20030214,093200,36.50,36.50,36.48,36.48
WTIUSD,20030214,094100,36.50,36.50,36.49,36.49
WTIUSD,20030214,095400,36.50,36.50,36.49,36.49
WTIUSD,20030214,100800,36.48,36.50,36.48,36.50
WTIUSD,20030214,100900,36.48,36.49,36.48,36.48
WTIUSD,20030214,101100,36.60,36.60,36.59,36.59
WTIUSD,20030214,102000,36.49,36.50,36.49,36.49
WTIUSD,20030214,102100,36.48,36.50,36.48,36.50
WTIUSD,20030214,102200,36.49,36.50,36.49,36.49
WTIUSD,20030214,102400,36.40,36.40,36.38,36.40
WTIUSD,20030214,102500,36.38,36.40,36.38,36.40
WTIUSD,20030214,102600,36.39,36.40,36.39,36.40
WTIUSD,20030214,102700,36.38,36.38,36.38,36.38
WTIUSD,20030214,102800,36.40,36.40,36.39,36.39
WTIUSD,20030214,103300,36.39,36.40,36.39,36.40
WTIUSD,20030214,103600,36.50,36.50,36.48,36.49
WTIUSD,20030214,103700,36.49,36.50,36.49,36.49
WTIUSD,20030214,103800,36.48,36.50,36.48,36.50
WTIUSD,20030214,103900,36.49,36.50,36.48,36.48
WTIUSD,20030214,104100,36.48,36.50,36.48,36.50
WTIUSD,20030214,104400,36.48,36.50,36.48,36.49
WTIUSD,20030214,104600,36.49,36.50,36.48,36.48
WTIUSD,20030214,104700,36.48,36.50,36.48,36.50
WTIUSD,20030214,104800,36.49,36.50,36.49,36.50
WTIUSD,20030214,104900,36.48,36.48,36.48,36.48
WTIUSD,20030214,105000,36.50,36.50,36.49,36.50
WTIUSD,20030214,105100,36.48,36.49,36.48,36.49
WTIUSD,20030214,105200,36.39,36.40,36.39,36.40
WTIUSD,20030214,105700,36.49,36.49,36.48,36.48
WTIUSD,20030214,110400,36.48,36.50,36.48,36.48
WTIUSD,20030214,110500,36.38,36.40,36.38,36.40
WTIUSD,20030214,110800,36.50,36.50,36.49,36.49
WTIUSD,20030214,111000,36.40,36.40,36.38,36.38
WTIUSD,20030214,111700,36.39,36.39,36.38,36.39
WTIUSD,20030214,111800,36.50,36.50,36.50,36.50
WTIUSD,20030214,112100,36.38,36.39,36.38,36.39
WTIUSD,20030214,112200,36.38,36.40,36.38,36.40
WTIUSD,20030214,112300,36.38,36.40,36.38,36.38
WTIUSD,20030214,112400,36.39,36.39,36.29,36.29
WTIUSD,20030214,112500,36.29,36.30,36.28,36.28
WTIUSD,20030214,112600,36.28,36.30,36.28,36.30
WTIUSD,20030214,112800,36.30,36.30,36.28,36.28
WTIUSD,20030214,112900,36.28,36.30,36.28,36.28
WTIUSD,20030214,113300,36.30,36.30,36.29,36.29
WTIUSD,20030214,113400,36.29,36.30,36.28,36.30
WTIUSD,20030214,113500,36.29,36.30,36.29,36.30
WTIUSD,20030214,113700,36.30,36.30,36.28,36.28
WTIUSD,20030214,113800,36.29,36.29,36.28,36.28
WTIUSD,20030214,113900,36.28,36.29,36.28,36.28
WTIUSD,20030214,114000,36.20,36.20,36.18,36.19
WTIUSD,20030214,114600,36.18,36.20,36.18,36.20
WTIUSD,20030214,114700,36.18,36.19,36.18,36.18
WTIUSD,20030214,115000,36.20,36.20,36.19,36.19
WTIUSD,20030214,115100,36.19,36.19,36.18,36.18
WTIUSD,20030214,115200,36.18,36.19,36.18,36.19
WTIUSD,20030214,115300,36.28,36.30,36.28,36.29
WTIUSD,20030214,115600,36.18,36.20,36.18,36.19
WTIUSD,20030214,115700,36.18,36.20,36.18,36.20
WTIUSD,20030214,115800,36.18,36.19,36.18,36.18
WTIUSD,20030214,120200,36.19,36.19,36.18,36.18
WTIUSD,20030214,120300,36.19,36.19,36.18,36.18
WTIUSD,20030214,120400,36.20,36.20,36.19,36.19
WTIUSD,20030214,120500,36.29,36.29,36.28,36.29
WTIUSD,20030214,120600,36.28,36.29,36.28,36.29
WTIUSD,20030214,120700,36.28,36.30,36.28,36.30
WTIUSD,20030214,120800,36.28,36.30,36.28,36.28
WTIUSD,20030214,121200,36.28,36.30,36.28,36.30
WTIUSD,20030214,121300,36.30,36.40,36.29,36.40
WTIUSD,20030214,121400,36.39,36.39,36.38,36.39
WTIUSD,20030214,121700,36.40,36.40,36.38,36.38
WTIUSD,20030214,122000,36.39,36.39,36.38,36.38
WTIUSD,20030214,122100,36.38,36.40,36.38,36.40
WTIUSD,20030214,122200,36.38,36.38,36.38,36.38
WTIUSD,20030214,122800,36.39,36.40,36.39,36.40
WTIUSD,20030214,123100,36.38,36.48,36.38,36.48
WTIUSD,20030214,123200,36.48,36.50,36.48,36.50
WTIUSD,20030214,123300,36.50,36.50,36.49,36.49
WTIUSD,20030214,123600,36.48,36.60,36.48,36.60
WTIUSD,20030214,123700,36.58,36.60,36.50,36.50
WTIUSD,20030214,123800,36.58,36.60,36.58,36.60
WTIUSD,20030214,123900,36.60,36.60,36.59,36.59
WTIUSD,20030214,124000,36.59,36.60,36.59,36.60
WTIUSD,20030214,124100,36.48,36.60,36.48,36.59
WTIUSD,20030214,124600,36.58,36.59,36.58,36.59
WTIUSD,20030214,124700,36.59,36.59,36.59,36.59
WTIUSD,20030214,125500,36.49,36.49,36.48,36.48
WTIUSD,20030214,125700,36.49,36.49,36.48,36.49
WTIUSD,20030214,125800,36.50,36.50,36.48,36.48
WTIUSD,20030214,125900,36.49,36.49,36.48,36.48
WTIUSD,20030214,130400,36.28,36.38,36.28,36.29
WTIUSD,20030214,130800,36.38,36.40,36.38,36.39
WTIUSD,20030214,131100,36.38,36.40,36.38,36.38
WTIUSD,20030214,131200,36.39,36.40,36.39,36.40
WTIUSD,20030214,131400,36.38,36.39,36.38,36.39
WTIUSD,20030214,131800,36.39,36.40,36.39,36.39
WTIUSD,20030214,131900,36.38,36.39,36.38,36.39
WTIUSD,20030214,132000,36.50,36.50,36.48,36.49
WTIUSD,20030214,132100,36.39,36.39,36.38,36.38
WTIUSD,20030214,132200,36.48,36.50,36.48,36.48
WTIUSD,20030214,132400,36.40,36.40,36.39,36.40
WTIUSD,20030214,132500,36.38,36.40,36.38,36.40
WTIUSD,20030214,133000,36.39,36.39,36.38,36.38
WTIUSD,20030214,133200,36.40,36.40,36.39,36.39
WTIUSD,20030214,133300,36.40,36.40,36.38,36.38
WTIUSD,20030214,133500,36.38,36.40,36.38,36.40
WTIUSD,20030214,133600,36.39,36.40,36.39,36.40
WTIUSD,20030214,134000,36.40,36.40,36.28,36.30
WTIUSD,20030214,134200,36.39,36.40,36.39,36.40
WTIUSD,20030214,134500,36.40,36.40,36.39,36.40
WTIUSD,20030214,134600,36.39,36.40,36.39,36.40
WTIUSD,20030214,134900,36.40,36.40,36.39,36.39
WTIUSD,20030214,135000,36.40,36.40,36.38,36.38
WTIUSD,20030214,135100,36.39,36.40,36.39,36.40
WTIUSD,20030214,135200,36.39,36.39,36.38,36.38
WTIUSD,20030214,135300,36.38,36.39,36.38,36.39
WTIUSD,20030214,135500,36.40,36.40,36.39,36.39
WTIUSD,20030214,135900,36.40,36.40,36.38,36.38
WTIUSD,20030214,150000,36.38,36.40,36.38,36.40
WTIUSD,20030214,150100,36.40,36.40,36.38,36.39
WTIUSD,20030214,150400,36.38,36.39,36.38,36.38
WTIUSD,20030214,150500,36.38,36.39,36.38,36.39
WTIUSD,20030214,150700,36.40,36.40,36.30,36.30
WTIUSD,20030214,150800,36.28,36.39,36.28,36.39
WTIUSD,20030214,150900,36.40,36.40,36.28,36.29
WTIUSD,20030214,151000,36.38,36.38,36.29,36.30
WTIUSD,20030214,151100,36.30,36.30,36.29,36.29
WTIUSD,20030214,151200,36.29,36.29,36.28,36.28
WTIUSD,20030214,151300,36.29,36.30,36.28,36.28
WTIUSD,20030214,151400,36.30,36.30,36.28,36.30
WTIUSD,20030214,151500,36.28,36.30,36.28,36.28
WTIUSD,20030214,151600,36.29,36.40,36.28,36.28
WTIUSD,20030214,151700,36.28,36.39,36.28,36.29
WTIUSD,20030214,151800,36.29,36.30,36.28,36.30
WTIUSD,20030214,151900,36.29,36.30,36.28,36.30
WTIUSD,20030214,152000,36.28,36.30,36.28,36.28
WTIUSD,20030214,152100,36.30,36.30,36.29,36.30
WTIUSD,20030214,152200,36.29,36.29,36.18,36.28
WTIUSD,20030214,152300,36.19,36.28,36.18,36.18
WTIUSD,20030214,152400,36.18,36.20,36.18,36.20
WTIUSD,20030214,152500,36.29,36.30,36.20,36.30
WTIUSD,20030214,152600,36.29,36.30,36.29,36.30
WTIUSD,20030214,152700,36.29,36.40,36.28,36.39
WTIUSD,20030214,152800,36.40,36.40,36.38,36.38
WTIUSD,20030214,152900,36.40,36.40,36.40,36.40
WTIUSD,20030214,153000,36.38,36.39,36.29,36.30
WTIUSD,20030214,153100,36.29,36.39,36.28,36.28
WTIUSD,20030214,153200,36.28,36.40,36.28,36.28
WTIUSD,20030214,153300,36.30,36.30,36.18,36.20
WTIUSD,20030214,153400,36.19,36.19,36.19,36.19
WTIUSD,20030214,153500,36.18,36.19,36.09,36.09
WTIUSD,20030214,153600,36.10,36.10,36.08,36.08
WTIUSD,20030214,153700,36.08,36.10,36.08,36.09
WTIUSD,20030214,153800,36.08,36.20,36.08,36.09
WTIUSD,20030214,153900,36.09,36.09,36.08,36.08
WTIUSD,20030214,154000,36.18,36.20,36.09,36.19
WTIUSD,20030214,154100,36.20,36.20,36.08,36.19
WTIUSD,20030214,154200,36.08,36.19,36.08,36.19
WTIUSD,20030214,154300,36.19,36.30,36.18,36.28
WTIUSD,20030214,154400,36.20,36.29,36.18,36.18
WTIUSD,20030214,154500,36.20,36.20,36.18,36.20
WTIUSD,20030214,154600,36.18,36.30,36.18,36.20
WTIUSD,20030214,154700,36.18,36.30,36.18,36.28
WTIUSD,20030214,154800,36.30,36.30,36.19,36.19
WTIUSD,20030214,154900,36.28,36.29,36.18,36.19
WTIUSD,20030214,155000,36.18,36.19,36.08,36.09
WTIUSD,20030214,155100,36.08,36.10,36.08,36.10
WTIUSD,20030214,155200,36.08,36.09,36.08,36.08
WTIUSD,20030214,155300,36.09,36.10,35.99,35.99
WTIUSD,20030214,155400,36.08,36.09,36.08,36.09
WTIUSD,20030214,155500,36.08,36.10,36.08,36.10
WTIUSD,20030214,155600,36.09,36.09,35.98,35.98
WTIUSD,20030214,155700,35.98,35.99,35.98,35.99
WTIUSD,20030214,155800,36.00,36.09,35.98,36.00
WTIUSD,20030214,155900,36.09,36.09,36.08,36.08
WTIUSD,20030214,160000,36.10,36.10,36.08,36.08
WTIUSD,20030214,160100,36.09,36.10,36.08,36.08
WTIUSD,20030214,160200,36.10,36.10,36.09,36.09
WTIUSD,20030214,160300,36.08,36.10,35.99,36.10
WTIUSD,20030214,160400,35.98,35.98,35.98,35.98
WTIUSD,20030214,160500,36.00,36.00,35.89,35.98
WTIUSD,20030214,160600,35.90,36.00,35.88,36.00
WTIUSD,20030214,160700,35.99,36.00,35.90,35.99
WTIUSD,20030214,160800,36.00,36.00,35.99,36.00
WTIUSD,20030214,160900,35.90,35.90,35.89,35.90
WTIUSD,20030214,161000,35.89,35.90,35.88,35.88
WTIUSD,20030214,161100,35.89,35.99,35.89,35.99
WTIUSD,20030214,161200,36.00,36.08,35.98,35.98
WTIUSD,20030214,161300,35.98,35.98,35.98,35.98
WTIUSD,20030214,161400,35.98,35.99,35.98,35.99
WTIUSD,20030214,161500,36.00,36.00,36.00,36.00
WTIUSD,20030214,161600,35.98,35.99,35.98,35.99
WTIUSD,20030214,161800,36.00,36.09,35.98,36.00
WTIUSD,20030214,161900,36.08,36.09,36.08,36.09
WTIUSD,20030214,162000,36.10,36.10,36.09,36.09
WTIUSD,20030214,162100,36.09,36.09,36.09,36.09
WTIUSD,20030214,162200,36.10,36.10,36.09,36.10
WTIUSD,20030214,162300,36.08,36.09,36.08,36.09
WTIUSD,20030214,162400,36.08,36.10,35.99,36.08
WTIUSD,20030214,162500,35.98,35.99,35.98,35.99
WTIUSD,20030214,162600,36.10,36.10,36.00,36.10
WTIUSD,20030214,162700,36.08,36.08,36.08,36.08
WTIUSD,20030214,162800,36.09,36.19,36.08,36.19
WTIUSD,20030214,162900,36.08,36.09,36.08,36.09
WTIUSD,20030214,163000,36.09,36.09,36.08,36.08
WTIUSD,20030214,163100,36.18,36.18,36.08,36.08
WTIUSD,20030214,163200,36.10,36.19,36.08,36.19
WTIUSD,20030214,163300,36.19,36.20,36.18,36.20
WTIUSD,20030214,163400,36.20,36.20,36.18,36.18
WTIUSD,20030214,163500,36.18,36.29,36.18,36.20
WTIUSD,20030214,163600,36.19,36.30,36.18,36.18
WTIUSD,20030214,163700,36.19,36.30,36.19,36.28
WTIUSD,20030214,163800,36.28,36.30,36.28,36.30
WTIUSD,20030214,163900,36.30,36.40,36.28,36.28
WTIUSD,20030214,164000,36.30,36.40,36.30,36.39
WTIUSD,20030214,164100,36.40,36.40,36.38,36.40
WTIUSD,20030214,164200,36.38,36.50,36.38,36.50
WTIUSD,20030214,164300,36.49,36.49,36.39,36.39
WTIUSD,20030214,164400,36.38,36.40,36.38,36.38
WTIUSD,20030214,164500,36.39,36.40,36.39,36.40
WTIUSD,20030214,164600,36.39,36.40,36.39,36.39
WTIUSD,20030214,164700,36.38,36.39,36.38,36.39
WTIUSD,20030214,164800,36.39,36.39,36.38,36.38
WTIUSD,20030214,164900,36.39,36.40,36.39,36.40
WTIUSD,20030214,165000,36.38,36.39,36.28,36.30
WTIUSD,20030214,165100,36.29,36.30,36.29,36.30
WTIUSD,20030214,165200,36.29,36.29,36.28,36.28
WTIUSD,20030214,165300,36.30,36.30,36.28,36.30
WTIUSD,20030214,165400,36.29,36.30,36.29,36.30
WTIUSD,20030214,165500,36.30,36.40,36.29,36.30
WTIUSD,20030214,165600,36.28,36.39,36.28,36.29
WTIUSD,20030214,165700,36.38,36.40,36.38,36.38
WTIUSD,20030214,165800,36.39,36.39,36.39,36.39
WTIUSD,20030214,165900,36.38,36.39,36.38,36.38
WTIUSD,20030214,170000,36.30,36.39,36.30,36.39
WTIUSD,20030214,170100,36.30,36.30,36.28,36.29
WTIUSD,20030214,170200,36.28,36.29,36.28,36.29
WTIUSD,20030214,170300,36.30,36.30,36.28,36.28
WTIUSD,20030214,170400,36.28,36.39,36.28,36.39
WTIUSD,20030214,170500,36.29,36.39,36.29,36.39
WTIUSD,20030214,170600,36.39,36.39,36.38,36.38
WTIUSD,20030214,170700,36.40,36.40,36.38,36.39
WTIUSD,20030214,170800,36.40,36.49,36.39,36.49
WTIUSD,20030214,170900,36.49,36.50,36.40,36.50
WTIUSD,20030214,171000,36.50,36.50,36.48,36.48
WTIUSD,20030214,171100,36.49,36.58,36.49,36.58
WTIUSD,20030214,171200,36.58,36.68,36.58,36.59
WTIUSD,20030214,171300,36.60,36.68,36.58,36.59
WTIUSD,20030214,171400,36.58,36.70,36.58,36.58
WTIUSD,20030214,171500,36.59,36.60,36.58,36.60
WTIUSD,20030214,171600,36.60,36.60,36.60,36.60
WTIUSD,20030214,171700,36.58,36.60,36.58,36.60
WTIUSD,20030214,171800,36.58,36.68,36.58,36.59
WTIUSD,20030214,171900,36.59,36.60,36.59,36.59
WTIUSD,20030214,172000,36.69,36.70,36.59,36.60
WTIUSD,20030214,172100,36.58,36.69,36.58,36.68
WTIUSD,20030214,172200,36.68,36.70,36.68,36.70
WTIUSD,20030214,172300,36.60,36.70,36.59,36.70
WTIUSD,20030214,172400,36.68,36.69,36.58,36.58
WTIUSD,20030214,172500,36.58,36.59,36.58,36.59
WTIUSD,20030214,172600,36.60,36.70,36.58,36.58
WTIUSD,20030214,172700,36.60,36.60,36.58,36.60
WTIUSD,20030214,172800,36.59,36.59,36.58,36.59
WTIUSD,20030214,172900,36.59,36.60,36.59,36.60
WTIUSD,20030214,173000,36.59,36.70,36.58,36.70
WTIUSD,20030214,173100,36.60,36.68,36.60,36.68
WTIUSD,20030214,173200,36.69,36.69,36.68,36.68
WTIUSD,20030214,173300,36.68,36.70,36.68,36.68
WTIUSD,20030214,173400,36.80,36.80,36.68,36.79
WTIUSD,20030214,173500,36.79,36.89,36.78,36.80
WTIUSD,20030214,173600,36.78,36.90,36.78,36.79
WTIUSD,20030214,173700,36.80,36.80,36.78,36.80
WTIUSD,20030214,173800,36.79,36.79,36.78,36.78
WTIUSD,20030214,173900,36.79,36.79,36.69,36.79
WTIUSD,20030214,174000,36.78,36.78,36.68,36.68
WTIUSD,20030214,174100,36.68,36.79,36.68,36.70
WTIUSD,20030214,174200,36.80,36.80,36.68,36.70
WTIUSD,20030214,174300,36.68,36.69,36.68,36.69
WTIUSD,20030214,174400,36.70,36.70,36.70,36.70
WTIUSD,20030214,174500,36.68,36.69,36.59,36.69
WTIUSD,20030214,174600,36.58,36.70,36.58,36.70
WTIUSD,20030214,174700,36.60,36.69,36.58,36.58
WTIUSD,20030214,174800,36.58,36.60,36.58,36.60
WTIUSD,20030214,174900,36.60,36.70,36.60,36.68
WTIUSD,20030214,175000,36.69,36.69,36.68,36.68
WTIUSD,20030214,175100,36.70,36.78,36.69,36.78
WTIUSD,20030214,175200,36.78,36.80,36.70,36.80
WTIUSD,20030214,175300,36.68,36.70,36.68,36.69
WTIUSD,20030214,175400,36.60,36.79,36.59,36.79
WTIUSD,20030214,175500,36.78,36.78,36.70,36.70
WTIUSD,20030214,175600,36.70,36.78,36.70,36.70
WTIUSD,20030214,175700,36.68,36.80,36.68,36.79
WTIUSD,20030214,175800,36.79,36.89,36.69,36.78
WTIUSD,20030214,175900,36.80,36.88,36.58,36.80
DJIUSD,20030214,001600,7749,7749,7748,7748
DJIUSD,20030214,001800,7748,7751,7748,7750
DJIUSD,20030214,002100,7743,7743,7743,7743
DJIUSD,20030214,002300,7743,7744,7743,7744
DJIUSD,20030214,002400,7740,7741,7740,7741
DJIUSD,20030214,004000,7744,7746,7744,7746
DJIUSD,20030214,004100,7743,7743,7742,7743
DJIUSD,20030214,004200,7742,7742,7740,7740
DJIUSD,20030214,004400,7744,7744,7743,7743
DJIUSD,20030214,004800,7740,7740,7739,7739
DJIUSD,20030214,005000,7746,7746,7745,7745
DJIUSD,20030214,005700,7738,7739,7738,7739
DJIUSD,20030214,005800,7739,7741,7739,7741
DJIUSD,20030214,010700,7738,7739,7738,7739
DJIUSD,20030214,011700,7739,7740,7739,7739
DJIUSD,20030214,012100,7740,7741,7740,7741
DJIUSD,20030214,013300,7739,7739,7737,7737
DJIUSD,20030214,013700,7738,7739,7737,7737
DJIUSD,20030214,014200,7736,7736,7736,7736
DJIUSD,20030214,014800,7737,7739,7737,7738
DJIUSD,20030214,015700,7741,7741,7741,7741
DJIUSD,20030214,023800,7739,7739,7738,7738
DJIUSD,20030214,030200,7741,7741,7740,7741
DJIUSD,20030214,030900,7743,7744,7743,7744
DJIUSD,20030214,033300,7740,7740,7739,7739
DJIUSD,20030214,033900,7740,7740,7738,7738
DJIUSD,20030214,034000,7744,7744,7744,7744
DJIUSD,20030214,034100,7743,7744,7743,7743
DJIUSD,20030214,034900,7745,7745,7743,7745
DJIUSD,20030214,041100,7740,7740,7739,7739
DJIUSD,20030214,042200,7745,7745,7745,7745
DJIUSD,20030214,042900,7743,7744,7742,7742
DJIUSD,20030214,043500,7748,7748,7748,7748
DJIUSD,20030214,043600,7748,7748,7746,7747
DJIUSD,20030214,043900,7751,7752,7751,7752
DJIUSD,20030214,050000,7745,7746,7745,7746
DJIUSD,20030214,051200,7747,7749,7747,7749
DJIUSD,20030214,052200,7748,7749,7747,7749
DJIUSD,20030214,052800,7751,7751,7750,7751
DJIUSD,20030214,053300,7746,7747,7746,7747
DJIUSD,20030214,054200,7739,7739,7738,7738
DJIUSD,20030214,054800,7736,7736,7736,7736
DJIUSD,20030214,055600,7739,7739,7738,7738
DJIUSD,20030214,055800,7735,7736,7735,7736
DJIUSD,20030214,060200,7744,7744,7739,7739
DJIUSD,20030214,060400,7748,7748,7747,7747
DJIUSD,20030214,060800,7745,7746,7745,7745
DJIUSD,20030214,060900,7748,7748,7747,7747
DJIUSD,20030214,061400,7751,7751,7750,7750
DJIUSD,20030214,061600,7747,7748,7747,7747
DJIUSD,20030214,061700,7743,7745,7743,7745
DJIUSD,20030214,062700,7756,7756,7755,7755
DJIUSD,20030214,063000,7756,7757,7756,7756
DJIUSD,20030214,063100,7756,7756,7755,7755
DJIUSD,20030214,063200,7755,7755,7755,7755
DJIUSD,20030214,063600,7752,7753,7752,7753
DJIUSD,20030214,063800,7752,7752,7752,7752
DJIUSD,20030214,064100,7754,7754,7754,7754
DJIUSD,20030214,064300,7758,7758,7757,7758
DJIUSD,20030214,064400,7758,7759,7757,7759
DJIUSD,20030214,064700,7759,7760,7759,7759
DJIUSD,20030214,064900,7763,7763,7762,7763
DJIUSD,20030214,065000,7767,7768,7767,7768
DJIUSD,20030214,065100,7767,7768,7767,7768
DJIUSD,20030214,065200,7769,7770,7768,7770
DJIUSD,20030214,065300,7765,7766,7762,7762
DJIUSD,20030214,065500,7769,7769,7767,7767
DJIUSD,20030214,065600,7764,7766,7764,7766
DJIUSD,20030214,065800,7774,7774,7773,7774
DJIUSD,20030214,065900,7773,7773,7772,7772
DJIUSD,20030214,070100,7768,7771,7768,7770
DJIUSD,20030214,070200,7770,7774,7768,7773
DJIUSD,20030214,070300,7772,7773,7772,7773
DJIUSD,20030214,070400,7770,7771,7770,7771
DJIUSD,20030214,070500,7772,7772,7772,7772
DJIUSD,20030214,070600,7776,7778,7775,7777
DJIUSD,20030214,070700,7778,7779,7777,7779
DJIUSD,20030214,070900,7776,7776,7774,7774
DJIUSD,20030214,071000,7775,7776,7775,7775
DJIUSD,20030214,071100,7774,7775,7771,7771
DJIUSD,20030214,071200,7771,7773,7770,7771
DJIUSD,20030214,071400,7774,7774,7774,7774
DJIUSD,20030214,071600,7773,7773,7772,7772
DJIUSD,20030214,072000,7772,7774,7772,7774
DJIUSD,20030214,072200,7773,7774,7770,7770
DJIUSD,20030214,072300,7770,7771,7770,7771
DJIUSD,20030214,072800,7770,7774,7770,7773
DJIUSD,20030214,073100,7769,7770,7768,7768
DJIUSD,20030214,073400,7776,7777,7776,7777
DJIUSD,20030214,073600,7778,7780,7778,7780
DJIUSD,20030214,073700,7778,7778,7778,7778
DJIUSD,20030214,074500,7769,7769,7768,7768
DJIUSD,20030214,074700,7763,7764,7763,7764
DJIUSD,20030214,074900,7769,7769,7757,7757
DJIUSD,20030214,075100,7757,7757,7754,7754
DJIUSD,20030214,075200,7763,7763,7763,7763
DJIUSD,20030214,075300,7761,7761,7756,7756
DJIUSD,20030214,075400,7754,7755,7749,7749
DJIUSD,20030214,075500,7753,7753,7752,7752
DJIUSD,20030214,080100,7759,7759,7759,7759
DJIUSD,20030214,080500,7758,7759,7758,7758
DJIUSD,20030214,081200,7759,7761,7759,7760
DJIUSD,20030214,081400,7766,7766,7765,7766
DJIUSD,20030214,082000,7769,7769,7768,7768
DJIUSD,20030214,082200,7768,7768,7767,7768
DJIUSD,20030214,082500,7765,7766,7765,7766
DJIUSD,20030214,082600,7763,7763,7762,7762
DJIUSD,20030214,084000,7764,7764,7762,7762
DJIUSD,20030214,084100,7764,7764,7763,7763
DJIUSD,20030214,084200,7765,7765,7764,7764
DJIUSD,20030214,084300,7767,7768,7767,7767
DJIUSD,20030214,084500,7767,7767,7766,7766
DJIUSD,20030214,085700,7761,7761,7761,7761
DJIUSD,20030214,085900,7760,7761,7760,7760
DJIUSD,20030214,091700,7764,7764,7763,7763
DJIUSD,20030214,093000,7769,7769,7767,7768
DJIUSD,20030214,093600,7775,7775,7774,7775
DJIUSD,20030214,094500,7771,7772,7771,7772
DJIUSD,20030214,094600,7774,7774,7774,7774
DJIUSD,20030214,095300,7775,7775,7775,7775
DJIUSD,20030214,095400,7775,7778,7775,7778
DJIUSD,20030214,095800,7776,7776,7775,7775
DJIUSD,20030214,095900,7774,7775,7774,7774
DJIUSD,20030214,100000,7771,7777,7771,7777
DJIUSD,20030214,100100,7774,7774,7773,7773
DJIUSD,20030214,100200,7771,7771,7771,7771
DJIUSD,20030214,100500,7771,7771,7767,7769
DJIUSD,20030214,100600,7764,7764,7763,7763
DJIUSD,20030214,101000,7768,7769,7767,7767
DJIUSD,20030214,101100,7769,7771,7769,7770
DJIUSD,20030214,101600,7772,7773,7772,7773
DJIUSD,20030214,101700,7773,7774,7773,7773
DJIUSD,20030214,102400,7770,7770,7768,7768
DJIUSD,20030214,102700,7775,7776,7774,7775
DJIUSD,20030214,102900,7775,7776,7774,7776
DJIUSD,20030214,103300,7777,7778,7776,7776
DJIUSD,20030214,103400,7779,7779,7778,7778
DJIUSD,20030214,103600,7774,7774,7774,7774
DJIUSD,20030214,103800,7774,7774,7773,7774
DJIUSD,20030214,104000,7772,7772,7772,7772
DJIUSD,20030214,104200,7774,7774,7768,7770
DJIUSD,20030214,104500,7761,7762,7761,7762
DJIUSD,20030214,104600,7760,7763,7760,7763
DJIUSD,20030214,104700,7760,7761,7760,7761
DJIUSD,20030214,104800,7761,7762,7760,7762
DJIUSD,20030214,105100,7764,7764,7764,7764
DJIUSD,20030214,105200,7764,7764,7762,7762
DJIUSD,20030214,105300,7762,7763,7762,7763
DJIUSD,20030214,105600,7765,7767,7765,7766
DJIUSD,20030214,105700,7766,7766,7766,7766
DJIUSD,20030214,105800,7763,7764,7762,7762
DJIUSD,20030214,110000,7763,7763,7762,7763
DJIUSD,20030214,110100,7763,7764,7762,7762
DJIUSD,20030214,110300,7758,7759,7757,7757
DJIUSD,20030214,110400,7758,7758,7757,7758
DJIUSD,20030214,110600,7758,7758,7757,7757
DJIUSD,20030214,111000,7757,7757,7756,7756
DJIUSD,20030214,111100,7757,7758,7757,7758
DJIUSD,20030214,111500,7759,7760,7756,7757
DJIUSD,20030214,111600,7759,7759,7758,7758
DJIUSD,20030214,111700,7759,7760,7759,7760
DJIUSD,20030214,111800,7758,7763,7758,7762
DJIUSD,20030214,112000,7760,7761,7759,7761
DJIUSD,20030214,112200,7760,7761,7760,7761
DJIUSD,20030214,112400,7759,7759,7758,7758
DJIUSD,20030214,112500,7765,7765,7763,7763
DJIUSD,20030214,112700,7764,7764,7763,7763
DJIUSD,20030214,112800,7762,7764,7758,7759
DJIUSD,20030214,113000,7755,7764,7754,7763
DJIUSD,20030214,113100,7757,7759,7757,7759
DJIUSD,20030214,113300,7764,7764,7763,7763
DJIUSD,20030214,113400,7766,7767,7763,7763
DJIUSD,20030214,113600,7763,7763,7760,7760
DJIUSD,20030214,113700,7761,7763,7761,7762
DJIUSD,20030214,113800,7759,7761,7759,7761
DJIUSD,20030214,113900,7762,7763,7762,7762
DJIUSD,20030214,114000,7762,7763,7762,7762
DJIUSD,20030214,114100,7763,7763,7761,7762
DJIUSD,20030214,114200,7766,7768,7766,7767
DJIUSD,20030214,114400,7763,7763,7762,7763
DJIUSD,20030214,114800,7763,7764,7763,7764
DJIUSD,20030214,115000,7765,7765,7764,7764
DJIUSD,20030214,115100,7760,7760,7758,7758
DJIUSD,20030214,115300,7759,7760,7759,7760
DJIUSD,20030214,115400,7761,7762,7760,7762
DJIUSD,20030214,115500,7761,7763,7761,7762
DJIUSD,20030214,115600,7757,7758,7757,7758
DJIUSD,20030214,115700,7757,7758,7757,7758
DJIUSD,20030214,115800,7757,7757,7756,7757
DJIUSD,20030214,115900,7761,7762,7760,7760
DJIUSD,20030214,120000,7761,7763,7761,7762
DJIUSD,20030214,120100,7761,7763,7761,7763
DJIUSD,20030214,120200,7764,7766,7763,7765
DJIUSD,20030214,120300,7768,7768,7767,7767
DJIUSD,20030214,120600,7767,7767,7765,7765
DJIUSD,20030214,120700,7765,7767,7765,7765
DJIUSD,20030214,120800,7763,7764,7762,7762
DJIUSD,20030214,120900,7764,7764,7761,7762
DJIUSD,20030214,121100,7760,7761,7759,7759
DJIUSD,20030214,121300,7761,7769,7761,7769
DJIUSD,20030214,121400,7767,7767,7764,7765
DJIUSD,20030214,121500,7768,7778,7765,7766
DJIUSD,20030214,121600,7768,7771,7763,7763
DJIUSD,20030214,121800,7763,7766,7763,7766
DJIUSD,20030214,121900,7763,7764,7761,7762
DJIUSD,20030214,122000,7762,7764,7762,7764
DJIUSD,20030214,122100,7762,7763,7761,7763
DJIUSD,20030214,122200,7764,7764,7761,7761
DJIUSD,20030214,122300,7760,7763,7760,7763
DJIUSD,20030214,122400,7764,7772,7761,7762
DJIUSD,20030214,122500,7760,7766,7760,7766
DJIUSD,20030214,122600,7761,7766,7761,7762
DJIUSD,20030214,122700,7764,7764,7763,7763
DJIUSD,20030214,122800,7765,7765,7762,7762
DJIUSD,20030214,122900,7762,7764,7761,7761
DJIUSD,20030214,123000,7758,7761,7752,7761
DJIUSD,20030214,123100,7762,7769,7758,7763
DJIUSD,20030214,123200,7766,7771,7765,7770
DJIUSD,20030214,123300,7770,7771,7766,7771
DJIUSD,20030214,123400,7771,7775,7765,7768
DJIUSD,20030214,123500,7768,7768,7755,7758
DJIUSD,20030214,123600,7758,7761,7754,7758
DJIUSD,20030214,123700,7756,7763,7753,7753
DJIUSD,20030214,123800,7753,7763,7753,7758
DJIUSD,20030214,123900,7757,7760,7752,7753
DJIUSD,20030214,124000,7753,7759,7753,7757
DJIUSD,20030214,124100,7753,7754,7749,7753
DJIUSD,20030214,124200,7752,7753,7746,7750
DJIUSD,20030214,124300,7750,7755,7748,7751
DJIUSD,20030214,124400,7754,7757,7752,7755
DJIUSD,20030214,124500,7753,7763,7752,7758
DJIUSD,20030214,124600,7756,7761,7756,7758
DJIUSD,20030214,124700,7758,7760,7736,7744
DJIUSD,20030214,124800,7744,7750,7742,7749
DJIUSD,20030214,124900,7749,7755,7744,7753
DJIUSD,20030214,125000,7750,7753,7748,7752
DJIUSD,20030214,125100,7752,7755,7743,7749
DJIUSD,20030214,125200,7749,7751,7741,7746
DJIUSD,20030214,125300,7748,7757,7746,7757
DJIUSD,20030214,125400,7757,7769,7757,7768
DJIUSD,20030214,125500,7765,7777,7765,7774
DJIUSD,20030214,125600,7773,7778,7771,7774
DJIUSD,20030214,125700,7772,7773,7765,7768
DJIUSD,20030214,125800,7766,7769,7765,7765
DJIUSD,20030214,125900,7765,7767,7757,7762
DJIUSD,20030214,130000,7761,7763,7758,7759
DJIUSD,20030214,130100,7760,7765,7760,7765
DJIUSD,20030214,130200,7769,7785,7767,7781
DJIUSD,20030214,130300,7781,7785,7774,7776
DJIUSD,20030214,130400,7775,7780,7775,7780
DJIUSD,20030214,130500,7777,7783,7777,7780
DJIUSD,20030214,130600,7783,7789,7780,7781
DJIUSD,20030214,130700,7780,7784,7773,7777
DJIUSD,20030214,130800,7776,7778,7767,7769
DJIUSD,20030214,130900,7771,7774,7767,7774
DJIUSD,20030214,131000,7776,7779,7773,7777
DJIUSD,20030214,131100,7778,7781,7773,7774
DJIUSD,20030214,131200,7774,7778,7773,7774
DJIUSD,20030214,131300,7776,7783,7775,7781
DJIUSD,20030214,131400,7782,7788,7780,7784
DJIUSD,20030214,131500,7787,7790,7780,7780
DJIUSD,20030214,131600,7781,7782,7774,7774
DJIUSD,20030214,131700,7776,7776,7770,7773
DJIUSD,20030214,131800,7771,7778,7769,7778
DJIUSD,20030214,131900,7777,7783,7775,7782
DJIUSD,20030214,132000,7780,7780,7776,7779
DJIUSD,20030214,132100,7778,7780,7775,7775
DJIUSD,20030214,132200,7778,7779,7772,7774
DJIUSD,20030214,132300,7772,7776,7770,7774
DJIUSD,20030214,132400,7774,7774,7768,7768
DJIUSD,20030214,132500,7767,7768,7762,7762
DJIUSD,20030214,132600,7761,7766,7758,7764
DJIUSD,20030214,132700,7765,7769,7765,7765
DJIUSD,20030214,132800,7766,7768,7765,7766
DJIUSD,20030214,132900,7762,7767,7762,7765
DJIUSD,20030214,133000,7768,7770,7762,7762
DJIUSD,20030214,133100,7765,7768,7760,7760
DJIUSD,20030214,133200,7760,7782,7756,7777
DJIUSD,20030214,133300,7776,7784,7775,7780
DJIUSD,20030214,133400,7783,7793,7782,7792
DJIUSD,20030214,133500,7791,7808,7791,7806
DJIUSD,20030214,133600,7806,7810,7804,7804
DJIUSD,20030214,133700,7805,7805,7796,7800
DJIUSD,20030214,133800,7797,7804,7797,7800
DJIUSD,20030214,133900,7802,7809,7802,7802
DJIUSD,20030214,134000,7804,7806,7801,7806
DJIUSD,20030214,134100,7803,7805,7798,7799
DJIUSD,20030214,134200,7798,7802,7796,7798
DJIUSD,20030214,134300,7798,7806,7798,7805
DJIUSD,20030214,134400,7806,7810,7804,7810
DJIUSD,20030214,134500,7809,7818,7808,7818
DJIUSD,20030214,134600,7815,7820,7815,7818
DJIUSD,20030214,134700,7820,7828,7818,7827
DJIUSD,20030214,134800,7827,7832,7824,7832
DJIUSD,20030214,134900,7831,7850,7831,7850
DJIUSD,20030214,135000,7851,7869,7845,7864
DJIUSD,20030214,135100,7859,7878,7857,7873
DJIUSD,20030214,135200,7874,7875,7868,7869
DJIUSD,20030214,135300,7868,7870,7862,7864
DJIUSD,20030214,135400,7864,7865,7855,7855
DJIUSD,20030214,135500,7855,7857,7845,7847
DJIUSD,20030214,135600,7848,7851,7841,7845
DJIUSD,20030214,135700,7845,7846,7839,7839
DJIUSD,20030214,135800,7839,7839,7825,7826
DJIUSD,20030214,135900,7827,7837,7825,7837
DJIUSD,20030214,140000,7838,7840,7837,7840
DJIUSD,20030214,140100,7839,7844,7837,7842
DJIUSD,20030214,140200,7844,7845,7841,7843
DJIUSD,20030214,140300,7844,7851,7844,7850
DJIUSD,20030214,140400,7849,7851,7835,7836
DJIUSD,20030214,140500,7833,7833,7827,7830
DJIUSD,20030214,140600,7831,7833,7827,7827
DJIUSD,20030214,140700,7828,7829,7826,7826
DJIUSD,20030214,140800,7825,7826,7820,7823
DJIUSD,20030214,140900,7825,7825,7815,7816
DJIUSD,20030214,141000,7816,7824,7816,7822
DJIUSD,20030214,141100,7822,7832,7822,7828
DJIUSD,20030214,141200,7828,7828,7818,7819
DJIUSD,20030214,141300,7819,7819,7810,7810
DJIUSD,20030214,141400,7810,7811,7801,7803
DJIUSD,20030214,141500,7803,7804,7795,7798
DJIUSD,20030214,141600,7797,7804,7795,7803
DJIUSD,20030214,141700,7804,7805,7800,7804
DJIUSD,20030214,141800,7804,7804,7793,7795
DJIUSD,20030214,141900,7794,7794,7786,7787
DJIUSD,20030214,142000,7787,7787,7766,7767
DJIUSD,20030214,142100,7768,7772,7764,7771
DJIUSD,20030214,142200,7769,7779,7768,7779
DJIUSD,20030214,142300,7772,7785,7772,7778
DJIUSD,20030214,142400,7779,7779,7766,7767
DJIUSD,20030214,142500,7768,7777,7768,7777
DJIUSD,20030214,142600,7775,7777,7767,7773
DJIUSD,20030214,142700,7773,7778,7768,7771
DJIUSD,20030214,142800,7769,7773,7769,7773
DJIUSD,20030214,142900,7771,7781,7769,7776
DJIUSD,20030214,143000,7778,7780,7776,7780
DJIUSD,20030214,143100,7778,7778,7769,7770
DJIUSD,20030214,143200,7767,7771,7761,7771
DJIUSD,20030214,143300,7769,7776,7768,7776
DJIUSD,20030214,143400,7776,7776,7773,7773
DJIUSD,20030214,143500,7773,7775,7770,7773
DJIUSD,20030214,143600,7770,7771,7768,7769
DJIUSD,20030214,143700,7774,7779,7771,7771
DJIUSD,20030214,143800,7771,7776,7770,7775
DJIUSD,20030214,143900,7775,7778,7767,7767
DJIUSD,20030214,144000,7768,7775,7766,7774
DJIUSD,20030214,144100,7773,7778,7768,7769
DJIUSD,20030214,144200,7771,7778,7770,7770
DJIUSD,20030214,144300,7771,7772,7764,7771
DJIUSD,20030214,144400,7769,7772,7769,7771
DJIUSD,20030214,144500,7772,7773,7770,7770
DJIUSD,20030214,144600,7769,7769,7764,7767
DJIUSD,20030214,144700,7768,7771,7763,7765
DJIUSD,20030214,144800,7763,7764,7752,7752
DJIUSD,20030214,144900,7754,7754,7750,7751
DJIUSD,20030214,145000,7752,7757,7750,7750
DJIUSD,20030214,145100,7751,7757,7748,7748
DJIUSD,20030214,145200,7749,7752,7745,7747
DJIUSD,20030214,145300,7747,7749,7742,7749
DJIUSD,20030214,145400,7751,7751,7748,7748
DJIUSD,20030214,145500,7748,7753,7748,7753
DJIUSD,20030214,145600,7752,7752,7740,7741
DJIUSD,20030214,145700,7738,7740,7729,7730
DJIUSD,20030214,145800,7733,7734,7726,7729
DJIUSD,20030214,145900,7731,7737,7729,7732
DJIUSD,20030214,150000,7733,7736,7731,7732
DJIUSD,20030214,150100,7733,7734,7727,7727
DJIUSD,20030214,150200,7729,7731,7725,7729
DJIUSD,20030214,150300,7728,7731,7727,7731
DJIUSD,20030214,150400,7728,7730,7724,7724
DJIUSD,20030214,150500,7722,7728,7721,7724
DJIUSD,20030214,150600,7724,7729,7724,7724
DJIUSD,20030214,150700,7723,7727,7715,7715
DJIUSD,20030214,150800,7716,7718,7710,7712
DJIUSD,20030214,150900,7714,7714,7711,7712
DJIUSD,20030214,151000,7713,7718,7713,7717
DJIUSD,20030214,151100,7719,7722,7714,7720
DJIUSD,20030214,151200,7722,7724,7719,7722
DJIUSD,20030214,151300,7723,7727,7721,7724
DJIUSD,20030214,151400,7723,7727,7720,7725
DJIUSD,20030214,151500,7725,7728,7725,7727
DJIUSD,20030214,151600,7726,7728,7722,7724
DJIUSD,20030214,151700,7722,7728,7722,7727
DJIUSD,20030214,151800,7726,7732,7723,7732
DJIUSD,20030214,151900,7729,7732,7725,7731
DJIUSD,20030214,152000,7728,7731,7726,7727
DJIUSD,20030214,152100,7730,7736,7728,7736
DJIUSD,20030214,152200,7733,7736,7729,7732
DJIUSD,20030214,152300,7735,7735,7732,7734
DJIUSD,20030214,152400,7734,7734,7731,7733
DJIUSD,20030214,152500,7735,7735,7730,7733
DJIUSD,20030214,152600,7733,7734,7732,7733
DJIUSD,20030214,152700,7735,7735,7730,7734
DJIUSD,20030214,152800,7733,7734,7732,7734
DJIUSD,20030214,152900,7734,7734,7729,7731
DJIUSD,20030214,153000,7728,7730,7728,7728
DJIUSD,20030214,153100,7731,7737,7730,7737
DJIUSD,20030214,153200,7740,7740,7739,7740
DJIUSD,20030214,153300,7742,7745,7742,7743
DJIUSD,20030214,153400,7744,7747,7742,7745
DJIUSD,20030214,153500,7746,7747,7742,7743
DJIUSD,20030214,153600,7744,7747,7742,7746
DJIUSD,20030214,153700,7744,7744,7743,7744
DJIUSD,20030214,153800,7746,7747,7744,7744
DJIUSD,20030214,153900,7747,7749,7744,7747
DJIUSD,20030214,154000,7747,7756,7746,7756
DJIUSD,20030214,154100,7755,7761,7753,7758
DJIUSD,20030214,154200,7760,7761,7758,7759
DJIUSD,20030214,154300,7758,7760,7754,7754
DJIUSD,20030214,154400,7757,7762,7757,7759
DJIUSD,20030214,154500,7758,7760,7758,7758
DJIUSD,20030214,154600,7758,7763,7757,7763
DJIUSD,20030214,154700,7760,7767,7760,7764
DJIUSD,20030214,154800,7765,7771,7764,7771
DJIUSD,20030214,154900,7771,7773,7769,7773
DJIUSD,20030214,155000,7772,7774,7771,7772
DJIUSD,20030214,155100,7771,7771,7765,7766
DJIUSD,20030214,155200,7764,7766,7756,7756
DJIUSD,20030214,155300,7756,7759,7756,7759
DJIUSD,20030214,155400,7756,7759,7756,7759
DJIUSD,20030214,155500,7759,7759,7757,7758
DJIUSD,20030214,155600,7761,7764,7760,7764
DJIUSD,20030214,155700,7761,7761,7757,7761
DJIUSD,20030214,155800,7758,7767,7757,7765
DJIUSD,20030214,155900,7765,7765,7756,7756
DJIUSD,20030214,160000,7758,7767,7757,7766
DJIUSD,20030214,160100,7768,7778,7767,7777
DJIUSD,20030214,160200,7777,7777,7771,7771
DJIUSD,20030214,160300,7770,7772,7767,7771
DJIUSD,20030214,160400,7769,7774,7767,7774
DJIUSD,20030214,160500,7773,7779,7772,7778
DJIUSD,20030214,160600,7777,7794,7777,7793
DJIUSD,20030214,160700,7792,7792,7782,7784
DJIUSD,20030214,160800,7786,7787,7782,7784
DJIUSD,20030214,160900,7785,7785,7782,7785
DJIUSD,20030214,161000,7782,7785,7782,7783
DJIUSD,20030214,161100,7784,7791,7784,7791
DJIUSD,20030214,161200,7793,7795,7789,7792
DJIUSD,20030214,161300,7791,7794,7791,7794
DJIUSD,20030214,161400,7794,7802,7794,7796
DJIUSD,20030214,161500,7797,7799,7794,7798
DJIUSD,20030214,161600,7796,7799,7796,7796
DJIUSD,20030214,161700,7797,7799,7795,7799
DJIUSD,20030214,161800,7797,7797,7791,7793
DJIUSD,20030214,161900,7792,7794,7791,7794
DJIUSD,20030214,162000,7794,7798,7791,7796
DJIUSD,20030214,162100,7797,7802,7797,7801
DJIUSD,20030214,162200,7804,7806,7801,7805
DJIUSD,20030214,162300,7805,7805,7801,7802
DJIUSD,20030214,162400,7801,7803,7798,7798
DJIUSD,20030214,162500,7798,7799,7795,7797
DJIUSD,20030214,162600,7793,7794,7779,7781
DJIUSD,20030214,162700,7779,7782,7777,7777
DJIUSD,20030214,162800,7777,7781,7776,7778
DJIUSD,20030214,162900,7777,7784,7775,7782
DJIUSD,20030214,163000,7783,7788,7783,7788
DJIUSD,20030214,163100,7787,7803,7787,7799
DJIUSD,20030214,163200,7802,7810,7799,7808
DJIUSD,20030214,163300,7807,7809,7797,7799
DJIUSD,20030214,163400,7798,7805,7798,7805
DJIUSD,20030214,163500,7805,7805,7791,7791
DJIUSD,20030214,163600,7790,7795,7787,7795
DJIUSD,20030214,163700,7796,7804,7792,7792
DJIUSD,20030214,163800,7793,7794,7791,7794
DJIUSD,20030214,163900,7794,7797,7792,7793
DJIUSD,20030214,164000,7788,7804,7788,7804
DJIUSD,20030214,164100,7806,7818,7806,7818
DJIUSD,20030214,164200,7820,7820,7810,7811
DJIUSD,20030214,164300,7813,7813,7809,7812
DJIUSD,20030214,164400,7811,7811,7807,7808
DJIUSD,20030214,164500,7808,7814,7806,7809
DJIUSD,20030214,164600,7808,7809,7807,7807
DJIUSD,20030214,164700,7806,7811,7806,7809
DJIUSD,20030214,164800,7807,7808,7806,7807
DJIUSD,20030214,164900,7807,7807,7797,7800
DJIUSD,20030214,165000,7798,7800,7796,7797
DJIUSD,20030214,165100,7796,7797,7794,7796
DJIUSD,20030214,165200,7797,7801,7797,7798
DJIUSD,20030214,165300,7796,7796,7788,7788
DJIUSD,20030214,165400,7785,7797,7785,7797
DJIUSD,20030214,165500,7795,7799,7791,7794
DJIUSD,20030214,165600,7796,7799,7792,7799
DJIUSD,20030214,165700,7798,7801,7790,7790
DJIUSD,20030214,165800,7789,7796,7787,7796
DJIUSD,20030214,165900,7797,7801,7794,7798
DJIUSD,20030214,170000,7797,7797,7791,7793
DJIUSD,20030214,170100,7790,7795,7790,7795
DJIUSD,20030214,170200,7792,7793,7782,7782
DJIUSD,20030214,170300,7783,7785,7781,7782
DJIUSD,20030214,170400,7782,7782,7773,7776
DJIUSD,20030214,170500,7777,7784,7776,7778
DJIUSD,20030214,170600,7778,7783,7777,7783
DJIUSD,20030214,170700,7785,7785,7778,7780
DJIUSD,20030214,170800,7779,7784,7779,7779
DJIUSD,20030214,170900,7778,7780,7771,7771
DJIUSD,20030214,171000,7773,7777,7769,7777
DJIUSD,20030214,171100,7778,7782,7777,7780
DJIUSD,20030214,171200,7781,7783,7779,7782
DJIUSD,20030214,171300,7786,7789,7784,7788
DJIUSD,20030214,171400,7789,7789,7784,7784
DJIUSD,20030214,171500,7787,7787,7783,7783
DJIUSD,20030214,171600,7784,7790,7784,7785
DJIUSD,20030214,171700,7784,7784,7779,7781
DJIUSD,20030214,171800,7781,7786,7781,7784
DJIUSD,20030214,171900,7785,7787,7783,7783
DJIUSD,20030214,172000,7784,7789,7783,7788
DJIUSD,20030214,172100,7789,7794,7788,7793
DJIUSD,20030214,172200,7794,7795,7789,7789
DJIUSD,20030214,172300,7787,7789,7783,7789
DJIUSD,20030214,172400,7789,7790,7786,7786
DJIUSD,20030214,172500,7787,7793,7785,7792
DJIUSD,20030214,172600,7793,7799,7792,7794
DJIUSD,20030214,172700,7793,7798,7793,7797
DJIUSD,20030214,172800,7797,7799,7790,7799
DJIUSD,20030214,172900,7796,7803,7796,7800
DJIUSD,20030214,173000,7801,7806,7797,7801
DJIUSD,20030214,173100,7802,7807,7800,7807
DJIUSD,20030214,173200,7806,7807,7800,7804
DJIUSD,20030214,173300,7801,7809,7800,7805
DJIUSD,20030214,173400,7807,7808,7799,7800
DJIUSD,20030214,173500,7800,7800,7796,7798
DJIUSD,20030214,173600,7797,7802,7797,7800
DJIUSD,20030214,173700,7799,7799,7786,7788
DJIUSD,20030214,173800,7788,7794,7787,7791
DJIUSD,20030214,173900,7791,7796,7788,7790
DJIUSD,20030214,174000,7789,7795,7789,7795
DJIUSD,20030214,174100,7793,7794,7789,7794
DJIUSD,20030214,174200,7792,7795,7791,7793
DJIUSD,20030214,174300,7793,7793,7786,7786
DJIUSD,20030214,174400,7785,7785,7781,7785
DJIUSD,20030214,174500,7784,7792,7784,7791
DJIUSD,20030214,174600,7790,7791,7786,7786
DJIUSD,20030214,174700,7788,7790,7787,7789
DJIUSD,20030214,174800,7788,7790,7778,7778
DJIUSD,20030214,174900,7779,7783,7778,7783
DJIUSD,20030214,175000,7783,7786,7783,7786
DJIUSD,20030214,175100,7785,7788,7784,7787
DJIUSD,20030214,175200,7785,7787,7780,7783
DJIUSD,20030214,175300,7780,7786,7777,7786
DJIUSD,20030214,175400,7786,7796,7784,7791
DJIUSD,20030214,175500,7792,7798,7790,7796
DJIUSD,20030214,175600,7797,7801,7795,7800
DJIUSD,20030214,175700,7800,7809,7799,7807
DJIUSD,20030214,175800,7809,7811,7805,7805
DJIUSD,20030214,175900,7804,7815,7801,7814
DJIUSD,20030214,180000,7813,7819,7810,7816
DJIUSD,20030214,180100,7815,7821,7813,7820
DJIUSD,20030214,180200,7821,7826,7817,7822
DJIUSD,20030214,180300,7821,7822,7815,7816
DJIUSD,20030214,180400,7819,7819,7812,7816
DJIUSD,20030214,180500,7813,7813,7812,7812
DJIUSD,20030214,180600,7812,7817,7812,7815
DJIUSD,20030214,180700,7817,7820,7815,7819
DJIUSD,20030214,180800,7817,7822,7817,7822
DJIUSD,20030214,180900,7822,7823,7815,7817
DJIUSD,20030214,181000,7816,7816,7812,7813
DJIUSD,20030214,181100,7811,7814,7809,7813
DJIUSD,20030214,181200,7814,7817,7814,7816
DJIUSD,20030214,181300,7813,7820,7813,7820
DJIUSD,20030214,181400,7820,7825,7818,7825
DJIUSD,20030214,181500,7823,7830,7823,7830
DJIUSD,20030214,181600,7829,7830,7826,7826
DJIUSD,20030214,181700,7828,7831,7828,7829
DJIUSD,20030214,181800,7831,7835,7826,7833
DJIUSD,20030214,181900,7834,7838,7830,7832
DJIUSD,20030214,182000,7831,7870,7828,7869
DJIUSD,20030214,182100,7865,7865,7838,7843
DJIUSD,20030214,182200,7841,7851,7835,7838
DJIUSD,20030214,182300,7839,7839,7830,7830
DJIUSD,20030214,182400,7833,7833,7830,7831
DJIUSD,20030214,182500,7831,7834,7830,7834
DJIUSD,20030214,182600,7833,7843,7831,7843
DJIUSD,20030214,182700,7842,7842,7838,7840
DJIUSD,20030214,182800,7838,7839,7830,7832
DJIUSD,20030214,182900,7832,7843,7832,7843
DJIUSD,20030214,183000,7844,7847,7839,7839
DJIUSD,20030214,183100,7838,7844,7836,7840
DJIUSD,20030214,183200,7842,7842,7838,7842
DJIUSD,20030214,183300,7843,7846,7840,7841
DJIUSD,20030214,183400,7840,7841,7836,7836
DJIUSD,20030214,183500,7838,7841,7836,7839
DJIUSD,20030214,183600,7838,7851,7838,7843
DJIUSD,20030214,183700,7845,7851,7842,7850
DJIUSD,20030214,183800,7850,7858,7847,7858
DJIUSD,20030214,183900,7853,7857,7853,7856
DJIUSD,20030214,184000,7853,7858,7851,7856
DJIUSD,20030214,184100,7857,7862,7855,7862
DJIUSD,20030214,184200,7859,7859,7852,7858
DJIUSD,20030214,184300,7857,7858,7855,7856
DJIUSD,20030214,184400,7860,7869,7853,7863
DJIUSD,20030214,184500,7852,7861,7852,7861
DJIUSD,20030214,184600,7859,7861,7859,7860
DJIUSD,20030214,184700,7862,7869,7859,7869
DJIUSD,20030214,184800,7868,7868,7861,7863
DJIUSD,20030214,184900,7860,7865,7860,7865
DJIUSD,20030214,185000,7862,7866,7862,7862
DJIUSD,20030214,185100,7865,7875,7865,7868
DJIUSD,20030214,185200,7874,7874,7868,7871
DJIUSD,20030214,185300,7874,7874,7868,7869
DJIUSD,20030214,185400,7868,7869,7866,7869
DJIUSD,20030214,185500,7867,7870,7866,7867
DJIUSD,20030214,185600,7868,7879,7867,7877
DJIUSD,20030214,185700,7872,7885,7872,7880
DJIUSD,20030214,185800,7884,7885,7878,7883
DJIUSD,20030214,185900,7885,7897,7884,7895
DJIUSD,20030214,190000,7901,7901,7894,7900
DJIUSD,20030214,190100,7898,7900,7889,7897
DJIUSD,20030214,190200,7898,7898,7892,7895
DJIUSD,20030214,190300,7894,7901,7892,7899
DJIUSD,20030214,190400,7889,7903,7889,7899
DJIUSD,20030214,190500,7904,7907,7900,7903
DJIUSD,20030214,190600,7904,7905,7902,7903
DJIUSD,20030214,190700,7904,7904,7899,7902
DJIUSD,20030214,190800,7903,7908,7901,7908
DJIUSD,20030214,190900,7905,7906,7901,7903
DJIUSD,20030214,191000,7903,7907,7903,7907
DJIUSD,20030214,191100,7903,7911,7902,7910
DJIUSD,20030214,191200,7909,7920,7907,7914
DJIUSD,20030214,191300,7917,7927,7912,7920
DJIUSD,20030214,191400,7919,7923,7916,7920
DJIUSD,20030214,191500,7923,7929,7922,7929
DJIUSD,20030214,191600,7947,7948,7928,7928
DJIUSD,20030214,191700,7931,7935,7931,7934
DJIUSD,20030214,191800,7932,7936,7930,7931
DJIUSD,20030214,191900,7929,7933,7929,7933
DJIUSD,20030214,192000,7933,7933,7927,7932
DJIUSD,20030214,192100,7933,7933,7933,7933
DJIUSD,20030214,192200,7933,7933,7932,7932
DJIUSD,20030214,192300,7933,7933,7931,7931
DJIUSD,20030214,192500,7936,7937,7936,7937
DJIUSD,20030214,192600,7933,7933,7932,7933
DJIUSD,20030214,192700,7930,7931,7930,7931
DJIUSD,20030214,192800,7932,7939,7932,7939
DJIUSD,20030214,192900,7932,7937,7932,7932
DJIUSD,20030214,193000,7933,7933,7933,7933
DJIUSD,20030214,193100,7933,7934,7933,7933
DJIUSD,20030214,193200,7937,7937,7936,7936
DJIUSD,20030214,193300,7937,7938,7934,7935
DJIUSD,20030214,193400,7939,7939,7938,7939
DJIUSD,20030214,193700,7935,7935,7934,7935
DJIUSD,20030214,193800,7934,7935,7934,7934
DJIUSD,20030214,193900,7933,7933,7931,7933
DJIUSD,20030214,194000,7932,7932,7929,7929
DJIUSD,20030214,194100,7928,7929,7928,7929
DJIUSD,20030214,194200,7926,7928,7925,7925
DJIUSD,20030214,194300,7918,7922,7915,7915
DJIUSD,20030214,194400,7917,7917,7915,7916
DJIUSD,20030214,194700,7913,7913,7913,7913
DJIUSD,20030214,195000,7913,7915,7913,7915
DJIUSD,20030214,195100,7915,7915,7913,7913
DJIUSD,20030214,195200,7915,7915,7912,7914
DJIUSD,20030214,195300,7914,7914,7903,7905
DJIUSD,20030214,195400,7904,7905,7904,7905
DJIUSD,20030214,195500,7910,7910,7910,7910
DJIUSD,20030214,195700,7905,7906,7905,7906
DJIUSD,20030214,195800,7911,7913,7911,7912
DJIUSD,20030214,195900,7913,7922,7912,7922
SPXUSD,20030214,000500,816,816,815,815
SPXUSD,20030214,000600,816,816,815,816
SPXUSD,20030214,000700,816,817,816,816
SPXUSD,20030214,001100,817,817,816,817
SPXUSD,20030214,001200,817,817,816,816
SPXUSD,20030214,001300,815,816,815,816
SPXUSD,20030214,001400,815,816,815,815
SPXUSD,20030214,001500,815,817,815,816
SPXUSD,20030214,001600,816,817,816,816
SPXUSD,20030214,001700,816,817,815,816
SPXUSD,20030214,001800,817,817,816,816
SPXUSD,20030214,002100,816,817,816,817
SPXUSD,20030214,002200,817,817,815,815
SPXUSD,20030214,002400,816,817,816,817
SPXUSD,20030214,002500,816,817,815,815
SPXUSD,20030214,002600,817,817,816,816
SPXUSD,20030214,002700,816,816,816,816
SPXUSD,20030214,002800,816,816,815,816
SPXUSD,20030214,003200,816,816,815,815
SPXUSD,20030214,003600,817,817,816,816
SPXUSD,20030214,003700,816,816,816,816
SPXUSD,20030214,003800,816,817,816,817
SPXUSD,20030214,004100,816,817,816,816
SPXUSD,20030214,004400,817,817,815,816
SPXUSD,20030214,004600,817,818,817,817
SPXUSD,20030214,004700,817,817,817,817
SPXUSD,20030214,004800,817,817,817,817
SPXUSD,20030214,005000,817,817,816,816
SPXUSD,20030214,005100,818,818,816,816
SPXUSD,20030214,005600,816,817,816,817
SPXUSD,20030214,005700,817,817,816,816
SPXUSD,20030214,005800,816,816,816,816
SPXUSD,20030214,010600,816,818,816,818
SPXUSD,20030214,010700,817,818,817,817
SPXUSD,20030214,011000,817,817,817,817
SPXUSD,20030214,011100,817,817,817,817
SPXUSD,20030214,011200,818,818,816,816
SPXUSD,20030214,011300,816,817,816,817
SPXUSD,20030214,011400,816,818,816,817
SPXUSD,20030214,011500,818,818,816,816
SPXUSD,20030214,011600,816,817,816,817
SPXUSD,20030214,011900,817,817,816,816
SPXUSD,20030214,012000,816,818,816,816
SPXUSD,20030214,012600,817,817,817,817
SPXUSD,20030214,012700,817,817,816,816
SPXUSD,20030214,013400,817,818,817,817
SPXUSD,20030214,013600,817,817,816,816
SPXUSD,20030214,013800,818,818,817,818
SPXUSD,20030214,013900,817,817,817,817
SPXUSD,20030214,014000,817,817,817,817
SPXUSD,20030214,014100,817,818,817,818
SPXUSD,20030214,014800,817,818,817,818
SPXUSD,20030214,015000,818,818,816,816
SPXUSD,20030214,015400,818,818,816,816
SPXUSD,20030214,015600,817,817,816,816
SPXUSD,20030214,015700,817,818,817,818
SPXUSD,20030214,015800,817,818,817,818
SPXUSD,20030214,015900,818,818,817,818
SPXUSD,20030214,020400,817,818,817,818
SPXUSD,20030214,020600,817,818,817,818
SPXUSD,20030214,020700,817,817,817,817
SPXUSD,20030214,020900,816,818,816,818
SPXUSD,20030214,021000,816,817,816,816
SPXUSD,20030214,021100,817,817,816,816
SPXUSD,20030214,021200,818,818,816,817
SPXUSD,20030214,021300,818,818,816,816
SPXUSD,20030214,021400,818,818,817,817
SPXUSD,20030214,021800,816,818,816,818
SPXUSD,20030214,022100,817,818,816,816
SPXUSD,20030214,022200,817,817,816,817
SPXUSD,20030214,022400,817,818,817,818
SPXUSD,20030214,022700,818,818,816,816
SPXUSD,20030214,023000,817,818,817,818
SPXUSD,20030214,023100,816,818,816,816
SPXUSD,20030214,023200,818,818,816,816
SPXUSD,20030214,023400,817,818,817,818
SPXUSD,20030214,023500,817,818,817,818
SPXUSD,20030214,023600,817,818,817,817
SPXUSD,20030214,023900,817,818,816,818
SPXUSD,20030214,024200,818,818,817,817
SPXUSD,20030214,024300,816,818,816,817
SPXUSD,20030214,025100,817,817,817,817
SPXUSD,20030214,025300,817,817,817,817
SPXUSD,20030214,025400,818,818,816,816
SPXUSD,20030214,025500,817,817,816,817
SPXUSD,20030214,025600,818,818,817,817
SPXUSD,20030214,025700,817,818,817,817
SPXUSD,20030214,025800,818,818,817,818
SPXUSD,20030214,030400,817,817,816,816
SPXUSD,20030214,030600,817,817,817,817
SPXUSD,20030214,030800,818,818,816,816
SPXUSD,20030214,031500,817,817,816,816
SPXUSD,20030214,031700,817,818,816,818
SPXUSD,20030214,031900,817,818,816,817
SPXUSD,20030214,032000,818,818,817,818
SPXUSD,20030214,032100,816,817,816,817
SPXUSD,20030214,032200,816,817,816,817
SPXUSD,20030214,032300,816,817,816,817
SPXUSD,20030214,032800,817,817,816,816
SPXUSD,20030214,033000,817,817,816,816
SPXUSD,20030214,033100,817,817,817,817
SPXUSD,20030214,033400,817,817,816,816
SPXUSD,20030214,034200,817,817,816,816
SPXUSD,20030214,034800,816,817,816,817
SPXUSD,20030214,034900,816,817,816,817
SPXUSD,20030214,035200,818,818,816,816
SPXUSD,20030214,035600,816,816,816,816
SPXUSD,20030214,035900,817,817,817,817
SPXUSD,20030214,050000,817,817,816,816
SPXUSD,20030214,050100,816,817,816,816
SPXUSD,20030214,050400,817,817,816,817
SPXUSD,20030214,050500,817,817,817,817
SPXUSD,20030214,050900,817,817,817,817
SPXUSD,20030214,051300,816,817,816,817
SPXUSD,20030214,051700,817,818,817,818
SPXUSD,20030214,052200,818,818,817,817
SPXUSD,20030214,053300,817,817,817,817
SPXUSD,20030214,053400,816,818,816,816
SPXUSD,20030214,053500,818,818,817,817
SPXUSD,20030214,054200,818,818,817,817
SPXUSD,20030214,055400,817,818,817,818
SPXUSD,20030214,055600,818,818,817,817
SPXUSD,20030214,055800,818,818,816,816
SPXUSD,20030214,060100,817,817,816,817
SPXUSD,20030214,060600,817,817,817,817
SPXUSD,20030214,060700,816,817,816,817
SPXUSD,20030214,060800,818,818,816,816
SPXUSD,20030214,061200,818,818,817,817
SPXUSD,20030214,061300,816,817,816,817
SPXUSD,20030214,061400,817,817,817,817
SPXUSD,20030214,061800,818,818,817,817
SPXUSD,20030214,062100,818,818,817,817
SPXUSD,20030214,062200,818,818,817,817
SPXUSD,20030214,062400,818,819,817,817
SPXUSD,20030214,062600,818,819,817,819
SPXUSD,20030214,062900,818,819,818,818
SPXUSD,20030214,063200,817,818,817,817
SPXUSD,20030214,063400,817,819,817,818
SPXUSD,20030214,063500,818,819,817,819
SPXUSD,20030214,063600,818,819,817,817
SPXUSD,20030214,063700,817,819,817,818
SPXUSD,20030214,063800,818,819,818,819
SPXUSD,20030214,063900,818,818,818,818
SPXUSD,20030214,064000,818,819,817,819
SPXUSD,20030214,064100,818,819,818,818
SPXUSD,20030214,064300,818,818,818,818
SPXUSD,20030214,065000,818,818,818,818
SPXUSD,20030214,065100,817,818,817,818
SPXUSD,20030214,065600,817,819,817,818
SPXUSD,20030214,070100,819,819,817,819
SPXUSD,20030214,070400,818,818,817,818
SPXUSD,20030214,070800,817,819,817,819
SPXUSD,20030214,070900,818,819,818,818
SPXUSD,20030214,071100,817,818,817,817
SPXUSD,20030214,071300,817,819,817,819
SPXUSD,20030214,071500,818,819,817,817
SPXUSD,20030214,071800,817,819,817,817
SPXUSD,20030214,071900,817,818,817,818
SPXUSD,20030214,072100,818,818,818,818
SPXUSD,20030214,072200,818,818,817,818
SPXUSD,20030214,072400,817,818,817,818
SPXUSD,20030214,072500,818,818,817,818
SPXUSD,20030214,072600,819,819,817,817
SPXUSD,20030214,072700,818,818,817,817
SPXUSD,20030214,072800,817,817,817,817
SPXUSD,20030214,073000,817,818,817,818
SPXUSD,20030214,073100,817,818,817,818
SPXUSD,20030214,073300,818,818,816,818
SPXUSD,20030214,073400,817,818,816,818
SPXUSD,20030214,073500,817,818,817,818
SPXUSD,20030214,073800,817,817,817,817
SPXUSD,20030214,073900,816,817,816,817
SPXUSD,20030214,074000,816,816,816,816
SPXUSD,20030214,074200,816,817,815,817
SPXUSD,20030214,074300,817,817,816,816
SPXUSD,20030214,074400,817,817,817,817
SPXUSD,20030214,074500,817,817,816,816
SPXUSD,20030214,074600,816,817,815,817
SPXUSD,20030214,074700,816,817,816,816
SPXUSD,20030214,074800,817,817,817,817
SPXUSD,20030214,075000,817,817,816,817
SPXUSD,20030214,075100,816,817,816,817
SPXUSD,20030214,075200,817,817,817,817
SPXUSD,20030214,075400,817,817,816,817
SPXUSD,20030214,075500,816,817,816,817
SPXUSD,20030214,075600,816,817,816,816
SPXUSD,20030214,075800,815,817,815,816
SPXUSD,20030214,080000,816,816,815,815
SPXUSD,20030214,080100,816,817,816,817
SPXUSD,20030214,080200,816,817,816,816
SPXUSD,20030214,080300,816,817,816,817
SPXUSD,20030214,080400,817,818,817,817
SPXUSD,20030214,080500,817,818,817,817
SPXUSD,20030214,080600,818,818,817,817
SPXUSD,20030214,080700,818,818,817,817
SPXUSD,20030214,080800,818,818,817,818
SPXUSD,20030214,080900,818,819,817,819
SPXUSD,20030214,081000,817,818,817,818
SPXUSD,20030214,081100,819,819,818,818
SPXUSD,20030214,081200,818,818,817,817
SPXUSD,20030214,081300,817,818,817,817
SPXUSD,20030214,081400,818,818,817,818
SPXUSD,20030214,081500,817,817,817,817
SPXUSD,20030214,081600,817,818,817,818
SPXUSD,20030214,081700,818,818,817,817
SPXUSD,20030214,081800,817,817,816,816
SPXUSD,20030214,081900,818,818,818,818
SPXUSD,20030214,082000,818,818,818,818
SPXUSD,20030214,082100,818,818,818,818
SPXUSD,20030214,082200,818,819,818,818
SPXUSD,20030214,082300,818,818,817,817
SPXUSD,20030214,082400,817,818,817,817
SPXUSD,20030214,082500,819,819,817,817
SPXUSD,20030214,082700,818,819,817,819
SPXUSD,20030214,082800,819,819,817,818
SPXUSD,20030214,082900,817,819,817,817
SPXUSD,20030214,083000,817,818,817,818
SPXUSD,20030214,083100,819,819,818,818
SPXUSD,20030214,083300,819,819,817,818
SPXUSD,20030214,083400,818,818,817,818
SPXUSD,20030214,083500,818,818,817,817
SPXUSD,20030214,083600,817,819,817,817
SPXUSD,20030214,083700,818,819,817,819
SPXUSD,20030214,083800,818,818,818,818
SPXUSD,20030214,083900,819,819,818,818
SPXUSD,20030214,084000,818,819,818,818
SPXUSD,20030214,084200,818,819,818,819
SPXUSD,20030214,084300,819,819,817,819
SPXUSD,20030214,084400,819,819,819,819
SPXUSD,20030214,084500,818,819,818,819
SPXUSD,20030214,084600,819,820,818,820
SPXUSD,20030214,084700,819,820,818,818
SPXUSD,20030214,084800,819,819,818,819
SPXUSD,20030214,084900,820,820,819,820
SPXUSD,20030214,085000,820,820,820,820
SPXUSD,20030214,085100,820,821,819,819
SPXUSD,20030214,085200,819,821,819,820
SPXUSD,20030214,085300,820,820,819,819
SPXUSD,20030214,085400,820,820,819,820
SPXUSD,20030214,085500,820,820,819,820
SPXUSD,20030214,085600,820,820,819,819
SPXUSD,20030214,085700,820,820,820,820
SPXUSD,20030214,085800,820,821,820,820
SPXUSD,20030214,085900,820,821,820,820
SPXUSD,20030214,090000,821,821,819,821
SPXUSD,20030214,090100,821,821,820,821
SPXUSD,20030214,090200,819,821,819,820
SPXUSD,20030214,090300,821,821,820,820
SPXUSD,20030214,090400,821,821,820,820
SPXUSD,20030214,090500,820,821,820,820
SPXUSD,20030214,090600,820,822,820,822
SPXUSD,20030214,090700,820,821,820,821
SPXUSD,20030214,090800,820,821,820,820
SPXUSD,20030214,090900,821,821,820,821
SPXUSD,20030214,091000,820,820,819,820
SPXUSD,20030214,091100,819,821,819,820
SPXUSD,20030214,091200,819,821,819,820
SPXUSD,20030214,091300,820,821,820,820
SPXUSD,20030214,091400,821,821,821,821
SPXUSD,20030214,091600,821,821,820,820
SPXUSD,20030214,091700,821,821,821,821
SPXUSD,20030214,091800,821,821,820,820
SPXUSD,20030214,091900,821,821,820,821
SPXUSD,20030214,092000,820,820,820,820
SPXUSD,20030214,092100,821,821,820,821
SPXUSD,20030214,092200,820,821,820,821
SPXUSD,20030214,092300,820,820,820,820
SPXUSD,20030214,092400,821,821,819,820
SPXUSD,20030214,092500,820,821,820,821
SPXUSD,20030214,092600,820,821,820,820
SPXUSD,20030214,092700,820,820,820,820
SPXUSD,20030214,092800,820,821,820,820
SPXUSD,20030214,092900,821,821,819,821
SPXUSD,20030214,093000,820,821,820,821
SPXUSD,20030214,093100,819,820,819,820
SPXUSD,20030214,093200,820,821,820,821
SPXUSD,20030214,093300,820,821,819,821
SPXUSD,20030214,093400,821,821,820,821
SPXUSD,20030214,093500,820,820,820,820
SPXUSD,20030214,093600,821,822,821,821
SPXUSD,20030214,093700,821,822,821,821
SPXUSD,20030214,093800,821,822,821,822
SPXUSD,20030214,093900,821,821,820,821
SPXUSD,20030214,094000,821,821,820,820
SPXUSD,20030214,094100,821,822,820,820
SPXUSD,20030214,094200,820,821,820,820
SPXUSD,20030214,094300,820,821,820,820
SPXUSD,20030214,094400,819,821,819,821
SPXUSD,20030214,094500,819,820,819,820
SPXUSD,20030214,094600,820,821,819,819
SPXUSD,20030214,094700,818,820,818,819
SPXUSD,20030214,094800,820,820,818,820
SPXUSD,20030214,094900,818,819,818,818
SPXUSD,20030214,095000,818,819,818,818
SPXUSD,20030214,095100,819,819,817,817
SPXUSD,20030214,095200,818,818,818,818
SPXUSD,20030214,095300,818,818,817,817
SPXUSD,20030214,095400,818,819,817,817
SPXUSD,20030214,095500,818,819,818,818
SPXUSD,20030214,095600,818,819,818,819
SPXUSD,20030214,095700,818,819,818,819
SPXUSD,20030214,095800,819,820,819,819
SPXUSD,20030214,095900,818,819,818,819
SPXUSD,20030214,100000,819,820,819,819
SPXUSD,20030214,100100,819,819,819,819
SPXUSD,20030214,100200,820,820,818,819
SPXUSD,20030214,100300,819,819,818,818
SPXUSD,20030214,100400,819,819,818,819
SPXUSD,20030214,100500,819,819,819,819
SPXUSD,20030214,100600,818,820,818,819
SPXUSD,20030214,100700,819,820,819,820
SPXUSD,20030214,100800,819,820,819,819
SPXUSD,20030214,100900,818,820,818,819
SPXUSD,20030214,101000,820,820,818,820
SPXUSD,20030214,101100,820,820,818,818
SPXUSD,20030214,101200,820,820,819,820
SPXUSD,20030214,101300,818,819,818,818
SPXUSD,20030214,101400,818,820,818,820
SPXUSD,20030214,101500,819,820,819,819
SPXUSD,20030214,101600,819,819,819,819
SPXUSD,20030214,101700,819,819,819,819
SPXUSD,20030214,101800,819,820,818,820
SPXUSD,20030214,101900,820,820,819,820
SPXUSD,20030214,102000,820,820,820,820
SPXUSD,20030214,102100,819,820,819,819
SPXUSD,20030214,102200,819,820,819,820
SPXUSD,20030214,102300,820,821,819,819
SPXUSD,20030214,102400,819,820,819,819
SPXUSD,20030214,102500,820,820,819,819
SPXUSD,20030214,102600,820,820,820,820
SPXUSD,20030214,102700,819,820,819,820
SPXUSD,20030214,102800,819,819,819,819
SPXUSD,20030214,102900,819,819,818,818
SPXUSD,20030214,103000,820,820,819,819
SPXUSD,20030214,103100,820,820,819,820
SPXUSD,20030214,103200,818,820,818,820
SPXUSD,20030214,103300,818,818,818,818
SPXUSD,20030214,103400,818,819,818,819
SPXUSD,20030214,103500,819,819,819,819
SPXUSD,20030214,103600,820,820,819,819
SPXUSD,20030214,103700,819,820,819,819
SPXUSD,20030214,103800,819,819,819,819
SPXUSD,20030214,103900,820,820,819,819
SPXUSD,20030214,104000,820,820,819,819
SPXUSD,20030214,104100,819,819,819,819
SPXUSD,20030214,104200,819,820,819,820
SPXUSD,20030214,104300,819,821,819,821
SPXUSD,20030214,104400,820,820,819,820
SPXUSD,20030214,104500,819,821,819,819
SPXUSD,20030214,104600,820,820,819,819
SPXUSD,20030214,104700,819,820,819,819
SPXUSD,20030214,104900,819,820,819,819
SPXUSD,20030214,105000,819,820,819,819
SPXUSD,20030214,105100,819,820,819,820
SPXUSD,20030214,105200,819,820,819,820
SPXUSD,20030214,105300,819,820,819,820
SPXUSD,20030214,105600,818,820,818,820
SPXUSD,20030214,105700,818,820,818,820
SPXUSD,20030214,105900,820,820,818,818
SPXUSD,20030214,110000,819,820,819,820
SPXUSD,20030214,110100,820,820,819,820
SPXUSD,20030214,110200,819,820,819,820
SPXUSD,20030214,110300,819,820,819,819
SPXUSD,20030214,110500,820,820,819,819
SPXUSD,20030214,110600,820,820,819,820
SPXUSD,20030214,110700,819,819,819,819
SPXUSD,20030214,110800,819,820,819,820
SPXUSD,20030214,110900,819,820,819,820
SPXUSD,20030214,111000,820,821,819,821
SPXUSD,20030214,111200,819,820,819,820
SPXUSD,20030214,111300,820,821,819,821
SPXUSD,20030214,111400,820,820,820,820
SPXUSD,20030214,111500,819,820,819,820
SPXUSD,20030214,111600,819,820,818,819
SPXUSD,20030214,111700,820,820,819,819
SPXUSD,20030214,111800,819,820,819,820
SPXUSD,20030214,111900,819,820,819,819
SPXUSD,20030214,112000,819,820,819,820
SPXUSD,20030214,112100,819,821,819,819
SPXUSD,20030214,112200,818,819,818,819
SPXUSD,20030214,112300,819,820,819,820
SPXUSD,20030214,112400,819,819,819,819
SPXUSD,20030214,112500,820,820,819,820
SPXUSD,20030214,112600,820,820,819,820
SPXUSD,20030214,112700,820,820,819,820
SPXUSD,20030214,112800,819,820,819,820
SPXUSD,20030214,112900,818,819,818,819
SPXUSD,20030214,113000,820,820,819,819
SPXUSD,20030214,113100,819,820,819,819
SPXUSD,20030214,113200,820,820,819,819
SPXUSD,20030214,113300,821,821,819,820
SPXUSD,20030214,113400,820,820,819,820
SPXUSD,20030214,113500,820,821,820,821
SPXUSD,20030214,113600,820,821,820,821
SPXUSD,20030214,113700,821,821,820,820
SPXUSD,20030214,113800,820,821,820,821
SPXUSD,20030214,113900,821,821,820,821
SPXUSD,20030214,114000,820,821,820,820
SPXUSD,20030214,114100,821,821,820,821
SPXUSD,20030214,114200,821,821,820,820
SPXUSD,20030214,114300,820,821,820,820
SPXUSD,20030214,114400,821,821,821,821
SPXUSD,20030214,114600,820,821,820,820
SPXUSD,20030214,114700,820,821,820,821
SPXUSD,20030214,114800,820,821,820,820
SPXUSD,20030214,115100,820,821,820,820
SPXUSD,20030214,115300,821,821,820,820
SPXUSD,20030214,115400,820,821,820,821
SPXUSD,20030214,115500,821,821,820,820
SPXUSD,20030214,115600,820,821,820,821
SPXUSD,20030214,115700,821,821,820,820
SPXUSD,20030214,115800,820,821,820,821
SPXUSD,20030214,115900,820,821,820,821
SPXUSD,20030214,120000,820,821,820,821
SPXUSD,20030214,120100,820,821,820,821
SPXUSD,20030214,120200,820,820,820,820
SPXUSD,20030214,120300,821,821,820,820
SPXUSD,20030214,120400,819,821,819,821
SPXUSD,20030214,120500,819,820,819,820
SPXUSD,20030214,120600,820,820,819,820
SPXUSD,20030214,120700,821,821,820,821
SPXUSD,20030214,120800,820,821,819,819
SPXUSD,20030214,120900,821,821,820,820
NDQUSD,20030214,000700,957,957,956,956
NDQUSD,20030214,000800,956,958,956,956
NDQUSD,20030214,000900,957,957,956,956
NDQUSD,20030214,001000,958,958,958,958
NDQUSD,20030214,001200,958,958,957,958
NDQUSD,20030214,001700,957,957,956,957
NDQUSD,20030214,002300,957,957,956,956
NDQUSD,20030214,002800,956,956,956,956
NDQUSD,20030214,002900,958,958,957,957
NDQUSD,20030214,003300,958,958,957,957
NDQUSD,20030214,003500,958,958,957,957
NDQUSD,20030214,003900,957,957,956,956
NDQUSD,20030214,004000,957,957,956,956
NDQUSD,20030214,005000,956,957,956,956
NDQUSD,20030214,005400,956,956,956,956
NDQUSD,20030214,005800,955,957,955,955
NDQUSD,20030214,005900,956,958,956,957
NDQUSD,20030214,010200,956,958,956,958
NDQUSD,20030214,010600,956,956,956,956
NDQUSD,20030214,010900,956,957,956,957
NDQUSD,20030214,011700,957,957,955,955
NDQUSD,20030214,011800,957,957,955,955
NDQUSD,20030214,012400,956,956,955,955
NDQUSD,20030214,012900,956,957,956,956
NDQUSD,20030214,013100,956,957,956,957
NDQUSD,20030214,014800,955,955,955,955
NDQUSD,20030214,015100,957,957,957,957
NDQUSD,20030214,015200,957,957,957,957
NDQUSD,20030214,015700,956,957,956,956
NDQUSD,20030214,020700,956,956,956,956
NDQUSD,20030214,021600,957,957,957,957
NDQUSD,20030214,022600,956,956,955,955
NDQUSD,20030214,022800,956,956,956,956
NDQUSD,20030214,023300,955,956,955,956
NDQUSD,20030214,023700,957,957,955,957
NDQUSD,20030214,023800,956,957,956,957
NDQUSD,20030214,024100,955,956,955,956
NDQUSD,20030214,024500,955,956,955,956
NDQUSD,20030214,024600,957,957,957,957
NDQUSD,20030214,024700,957,957,955,956
NDQUSD,20030214,040000,957,957,956,957
NDQUSD,20030214,040100,956,958,956,958
NDQUSD,20030214,040400,957,958,957,957
NDQUSD,20030214,040500,958,959,957,959
NDQUSD,20030214,041400,958,959,958,959
NDQUSD,20030214,043800,959,959,957,957
NDQUSD,20030214,045500,959,959,957,957
NDQUSD,20030214,050800,958,959,958,959
NDQUSD,20030214,051700,958,958,958,958
NDQUSD,20030214,052100,958,959,958,959
NDQUSD,20030214,052200,958,959,958,959
NDQUSD,20030214,052600,958,959,958,959
NDQUSD,20030214,053500,958,959,958,958
NDQUSD,20030214,053600,959,960,958,960
NDQUSD,20030214,053800,960,960,959,959
NDQUSD,20030214,054000,960,960,959,959
NDQUSD,20030214,054500,960,960,960,960
NDQUSD,20030214,054700,959,960,959,959
NDQUSD,20030214,054900,958,959,958,959
NDQUSD,20030214,055000,958,959,958,959
NDQUSD,20030214,061100,960,960,957,957
NDQUSD,20030214,061300,959,959,959,959
NDQUSD,20030214,062000,959,959,958,958
NDQUSD,20030214,062100,957,957,957,957
NDQUSD,20030214,062400,958,959,957,958
NDQUSD,20030214,062500,958,958,957,957
NDQUSD,20030214,063400,957,957,957,957
NDQUSD,20030214,064100,956,957,956,957
NDQUSD,20030214,064600,957,958,956,956
NDQUSD,20030214,064700,958,959,958,959
NDQUSD,20030214,064800,958,959,958,959
NDQUSD,20030214,065100,959,959,957,957
NDQUSD,20030214,065500,958,959,958,959
NDQUSD,20030214,065700,959,959,957,957
NDQUSD,20030214,065900,958,958,958,958
NDQUSD,20030214,070000,957,957,957,957
NDQUSD,20030214,070100,958,958,957,957
NDQUSD,20030214,070200,958,958,957,957
NDQUSD,20030214,070300,957,957,957,957
NDQUSD,20030214,070400,957,958,957,958
NDQUSD,20030214,070700,958,958,958,958
NDQUSD,20030214,070800,958,958,957,957
NDQUSD,20030214,071000,959,960,959,960
NDQUSD,20030214,071100,959,959,958,959
NDQUSD,20030214,071200,959,960,958,960
NDQUSD,20030214,071300,958,958,958,958
NDQUSD,20030214,071400,958,959,957,957
NDQUSD,20030214,071600,957,960,957,960
NDQUSD,20030214,071800,960,960,959,959
NDQUSD,20030214,072000,959,960,958,958
NDQUSD,20030214,072100,959,959,959,959
NDQUSD,20030214,072400,958,959,958,959
NDQUSD,20030214,072500,959,960,959,959
NDQUSD,20030214,072600,958,959,958,959
NDQUSD,20030214,072700,959,959,958,959
NDQUSD,20030214,072800,959,959,958,958
NDQUSD,20030214,073000,958,958,958,958
NDQUSD,20030214,073400,957,959,957,959
NDQUSD,20030214,073500,958,959,958,959
NDQUSD,20030214,073600,958,958,958,958
NDQUSD,20030214,073700,957,958,957,958
NDQUSD,20030214,073800,959,960,958,960
NDQUSD,20030214,073900,959,959,959,959
NDQUSD,20030214,074100,961,961,958,958
NDQUSD,20030214,074200,960,960,959,959
NDQUSD,20030214,074300,959,960,959,959
NDQUSD,20030214,074500,960,960,960,960
NDQUSD,20030214,074800,959,961,959,961
NDQUSD,20030214,074900,960,960,960,960
NDQUSD,20030214,075000,960,961,960,960
NDQUSD,20030214,075100,961,962,961,962
NDQUSD,20030214,075200,962,962,961,961
NDQUSD,20030214,075300,961,962,960,961
NDQUSD,20030214,075400,960,961,960,960
NDQUSD,20030214,075500,961,961,961,961
NDQUSD,20030214,075600,960,962,960,962
NDQUSD,20030214,075700,961,961,960,961
NDQUSD,20030214,075800,960,961,960,961
NDQUSD,20030214,075900,962,962,960,960
NDQUSD,20030214,080400,961,961,959,960
NDQUSD,20030214,080500,960,960,959,960
NDQUSD,20030214,080600,960,961,960,961
NDQUSD,20030214,080800,960,961,960,961
NDQUSD,20030214,081400,960,960,960,960
NDQUSD,20030214,081600,960,961,960,961
NDQUSD,20030214,081800,961,961,961,961
NDQUSD,20030214,082100,960,961,959,961
NDQUSD,20030214,082200,961,961,961,961
NDQUSD,20030214,082500,961,961,960,961
NDQUSD,20030214,082600,961,961,959,959
NDQUSD,20030214,082800,961,961,960,961
NDQUSD,20030214,083200,960,962,960,961
NDQUSD,20030214,083300,960,961,960,961
NDQUSD,20030214,083400,961,961,961,961
NDQUSD,20030214,083500,962,962,960,961
NDQUSD,20030214,084000,961,961,960,960
NDQUSD,20030214,084100,961,961,960,961
NDQUSD,20030214,084300,960,961,960,961
NDQUSD,20030214,084400,960,961,960,960
NDQUSD,20030214,084500,959,960,959,960
NDQUSD,20030214,084700,958,960,958,958
NDQUSD,20030214,084800,959,960,958,959
NDQUSD,20030214,084900,960,961,959,959
NDQUSD,20030214,085000,959,959,959,959
NDQUSD,20030214,085100,958,958,956,956
NDQUSD,20030214,085200,957,957,957,957
NDQUSD,20030214,085300,957,957,956,956
NDQUSD,20030214,085400,956,957,956,957
NDQUSD,20030214,085600,957,958,957,957
NDQUSD,20030214,085700,956,958,956,958
NDQUSD,20030214,085900,958,958,957,957
NDQUSD,20030214,090300,956,958,956,958
NDQUSD,20030214,090600,958,958,957,958
NDQUSD,20030214,090700,958,958,957,957
NDQUSD,20030214,090900,956,957,956,957
NDQUSD,20030214,091000,958,958,957,957
NDQUSD,20030214,091100,957,958,956,956
NDQUSD,20030214,091200,957,957,957,957
NDQUSD,20030214,091400,956,956,956,956
NDQUSD,20030214,091600,958,958,957,958
NDQUSD,20030214,091900,958,958,956,957
NDQUSD,20030214,092100,958,958,956,957
NDQUSD,20030214,092400,956,957,956,957
NDQUSD,20030214,092700,957,957,956,956
NDQUSD,20030214,093000,956,957,956,957
NDQUSD,20030214,093300,957,957,956,956
NDQUSD,20030214,093700,957,957,956,956
NDQUSD,20030214,093800,958,958,956,956
NDQUSD,20030214,094200,957,957,957,957
NDQUSD,20030214,094400,958,958,956,956
NDQUSD,20030214,094600,956,957,956,957
NDQUSD,20030214,094800,956,957,956,957
NDQUSD,20030214,094900,957,958,957,958
NDQUSD,20030214,095300,956,957,956,957
NDQUSD,20030214,095400,956,957,956,957
NDQUSD,20030214,095700,956,957,956,957
NDQUSD,20030214,095900,957,957,955,957
NDQUSD,20030214,100200,956,957,956,957
NDQUSD,20030214,100400,957,957,956,956
NDQUSD,20030214,100500,956,957,956,956
NDQUSD,20030214,100600,957,957,956,957
NDQUSD,20030214,100800,956,956,956,956
NDQUSD,20030214,101200,956,957,956,957
NDQUSD,20030214,101300,956,958,956,956
NDQUSD,20030214,101400,956,957,956,956
NDQUSD,20030214,101500,957,957,957,957
NDQUSD,20030214,101600,956,957,956,957
NDQUSD,20030214,102000,956,958,956,958
NDQUSD,20030214,102100,957,958,957,957
NDQUSD,20030214,102200,957,958,957,958
NDQUSD,20030214,102400,957,958,957,958
NDQUSD,20030214,102800,956,957,956,957
NDQUSD,20030214,102900,957,957,956,956
NDQUSD,20030214,103000,956,958,956,957
NDQUSD,20030214,103100,957,957,957,957
NDQUSD,20030214,103200,957,957,957,957
NDQUSD,20030214,103600,957,958,957,958
NDQUSD,20030214,103700,958,958,957,957
NDQUSD,20030214,103800,958,959,958,958
NDQUSD,20030214,103900,957,958,957,958
NDQUSD,20030214,104100,957,958,957,957
NDQUSD,20030214,104300,958,959,958,959
NDQUSD,20030214,104400,957,958,957,958
NDQUSD,20030214,105200,959,959,958,958
NDQUSD,20030214,105800,957,958,957,958
NDQUSD,20030214,110100,957,959,957,959
NDQUSD,20030214,110200,959,959,958,958
NDQUSD,20030214,110300,959,959,957,958
NDQUSD,20030214,110400,958,958,957,957
NDQUSD,20030214,110500,958,958,957,957
NDQUSD,20030214,110600,957,958,955,957
NDQUSD,20030214,110700,957,957,957,957
NDQUSD,20030214,110800,957,959,957,958
NDQUSD,20030214,110900,957,959,957,959
NDQUSD,20030214,111000,959,959,958,958
NDQUSD,20030214,111100,957,957,957,957
NDQUSD,20030214,111200,957,958,957,958
NDQUSD,20030214,111300,958,958,957,957
NDQUSD,20030214,111400,958,958,958,958
NDQUSD,20030214,111500,958,959,958,959
NDQUSD,20030214,111600,959,959,958,959
NDQUSD,20030214,111700,959,961,959,961
NDQUSD,20030214,111800,959,960,959,959
NDQUSD,20030214,111900,959,959,958,958
NDQUSD,20030214,112000,958,959,958,958
NDQUSD,20030214,112400,959,959,957,957
NDQUSD,20030214,112600,959,959,958,959
NDQUSD,20030214,112700,959,959,958,958
NDQUSD,20030214,112800,958,958,958,958
NDQUSD,20030214,113000,957,959,957,959
NDQUSD,20030214,113100,958,959,957,959
NDQUSD,20030214,113200,959,959,958,959
NDQUSD,20030214,113300,959,959,958,958
NDQUSD,20030214,113500,959,959,959,959
NDQUSD,20030214,113600,958,958,957,957
NDQUSD,20030214,113800,959,959,958,958
NDQUSD,20030214,113900,959,959,958,958
NDQUSD,20030214,114000,959,959,957,958
NDQUSD,20030214,114100,958,958,958,958
NDQUSD,20030214,114200,957,958,957,957
NDQUSD,20030214,114300,957,958,957,958
NDQUSD,20030214,114400,958,958,957,958
NDQUSD,20030214,114500,958,959,958,958
NDQUSD,20030214,114600,957,958,957,958
NDQUSD,20030214,114700,958,958,957,957
NDQUSD,20030214,114800,957,958,957,957
NDQUSD,20030214,115000,956,957,956,957
NDQUSD,20030214,115100,956,957,956,957
NDQUSD,20030214,115200,956,958,956,956
NDQUSD,20030214,115300,957,957,956,956
NDQUSD,20030214,115400,957,958,957,958
NDQUSD,20030214,115500,957,957,956,957
NDQUSD,20030214,115600,958,958,956,956
NDQUSD,20030214,115700,958,958,956,958
NDQUSD,20030214,115800,957,958,957,957
NDQUSD,20030214,115900,958,958,957,958
NDQUSD,20030214,120000,957,959,957,959
NDQUSD,20030214,120100,958,958,958,958
NDQUSD,20030214,120200,958,958,958,958
NDQUSD,20030214,120300,959,959,958,959
NDQUSD,20030214,120400,958,959,958,958
NDQUSD,20030214,120500,957,959,957,958
NDQUSD,20030214,120600,956,958,956,956
NDQUSD,20030214,120700,958,958,956,956
NDQUSD,20030214,120800,957,957,956,957
NDQUSD,20030214,120900,958,958,957,958
NDQUSD,20030214,121000,957,957,956,957
NDQUSD,20030214,121100,957,957,956,956
NDQUSD,20030214,121200,957,957,956,957
NDQUSD,20030214,121300,957,959,957,958
NDQUSD,20030214,121400,958,959,957,958
NDQUSD,20030214,121500,958,958,957,957
NDQUSD,20030214,121600,956,957,956,957
NDQUSD,20030214,121700,957,958,956,956
NDQUSD,20030214,121800,956,956,956,956
NDQUSD,20030214,121900,956,957,956,957
NDQUSD,20030214,122000,956,958,956,956
NDQUSD,20030214,122100,957,957,956,957
NDQUSD,20030214,122200,956,957,956,956
NDQUSD,20030214,122300,956,956,955,955
NDQUSD,20030214,122400,956,957,956,956
NDQUSD,20030214,122500,957,957,956,956
NDQUSD,20030214,122600,957,958,956,956
NDQUSD,20030214,122700,958,958,957,957
NDQUSD,20030214,122800,958,958,956,956
NDQUSD,20030214,122900,957,957,956,956
NDQUSD,20030214,123000,957,958,957,958
NDQUSD,20030214,123100,958,958,957,957
NDQUSD,20030214,123200,958,958,957,958
NDQUSD,20030214,123300,958,958,957,957
NDQUSD,20030214,123500,958,958,956,956
NDQUSD,20030214,123600,958,958,956,956
NDQUSD,20030214,123700,958,958,956,958
NDQUSD,20030214,123800,957,957,955,957
NDQUSD,20030214,123900,956,956,956,956
NDQUSD,20030214,124100,957,959,956,957
NDQUSD,20030214,124200,957,958,957,958
NDQUSD,20030214,124300,958,958,958,958
NDQUSD,20030214,124400,958,958,958,958
NDQUSD,20030214,124500,957,958,957,958
NDQUSD,20030214,124600,957,958,957,957
NDQUSD,20030214,124700,958,958,957,957
NDQUSD,20030214,124800,958,959,957,957
NDQUSD,20030214,124900,957,957,957,957
NDQUSD,20030214,125100,957,957,957,957
NDQUSD,20030214,125300,957,959,957,958
NDQUSD,20030214,125400,957,959,957,959
NDQUSD,20030214,125500,957,958,957,958
NDQUSD,20030214,125600,957,958,957,958
NDQUSD,20030214,125700,958,958,957,958
NDQUSD,20030214,125800,958,958,957,958
NDQUSD,20030214,125900,958,959,957,958
NDQUSD,20030214,130000,957,958,957,958
NDQUSD,20030214,130100,957,957,956,957
NDQUSD,20030214,130200,958,958,958,958
NDQUSD,20030214,130300,957,958,957,958
NDQUSD,20030214,130400,957,959,957,959
NDQUSD,20030214,130500,958,959,958,958
NDQUSD,20030214,130600,959,959,957,958
NDQUSD,20030214,130700,958,959,958,959
NDQUSD,20030214,130800,958,959,958,959
NDQUSD,20030214,130900,958,959,958,959
NDQUSD,20030214,131000,959,959,957,957
NDQUSD,20030214,131100,958,958,958,958
NDQUSD,20030214,131200,959,959,958,958
NDQUSD,20030214,131300,958,959,957,958
NDQUSD,20030214,131400,958,959,958,959
NDQUSD,20030214,131500,959,959,958,958
NDQUSD,20030214,131600,958,959,957,959
NDQUSD,20030214,131700,959,959,958,959
NDQUSD,20030214,131800,958,960,957,959
NDQUSD,20030214,131900,959,959,958,959
NDQUSD,20030214,132000,958,958,957,957
NDQUSD,20030214,132100,958,958,957,958
NDQUSD,20030214,132200,957,959,957,959
NDQUSD,20030214,132300,959,959,959,959
NDQUSD,20030214,132400,958,960,958,959
NDQUSD,20030214,132500,960,960,958,959
NDQUSD,20030214,132600,959,959,958,958
NDQUSD,20030214,132700,957,959,957,958
NDQUSD,20030214,132800,957,959,957,957
NDQUSD,20030214,132900,958,958,957,958
NDQUSD,20030214,133000,957,958,957,958
NDQUSD,20030214,133100,958,960,958,959
NDQUSD,20030214,133200,959,961,959,960
NDQUSD,20030214,133300,960,962,959,960
NDQUSD,20030214,133400,961,962,959,959
NDQUSD,20030214,133500,959,959,957,959
NDQUSD,20030214,133600,958,958,957,957
NDQUSD,20030214,133700,958,959,956,957
NDQUSD,20030214,133800,957,958,956,957
NDQUSD,20030214,133900,956,958,955,955
NDQUSD,20030214,134000,955,957,954,957
NDQUSD,20030214,134100,956,956,956,956
NDQUSD,20030214,134200,957,957,955,955
NDQUSD,20030214,134300,956,957,954,957
NDQUSD,20030214,134400,955,956,955,956
NDQUSD,20030214,134500,956,958,955,957
NDQUSD,20030214,134600,956,957,956,957
NDQUSD,20030214,134700,957,958,948,952
NDQUSD,20030214,134800,952,954,952,953
NDQUSD,20030214,134900,953,954,953,954
NDQUSD,20030214,135000,953,955,952,954
NDQUSD,20030214,135100,953,955,952,953
NDQUSD,20030214,135200,952,954,952,953
NDQUSD,20030214,135300,953,955,951,955
NDQUSD,20030214,135400,954,955,953,954
NDQUSD,20030214,135500,954,957,954,956
NDQUSD,20030214,135600,957,959,955,957
NDQUSD,20030214,135700,958,958,955,957
NDQUSD,20030214,135800,956,957,956,957
NDQUSD,20030214,135900,956,956,953,954
NDQUSD,20030214,140000,954,955,952,954
NDQUSD,20030214,140100,953,955,953,953
NDQUSD,20030214,140200,955,957,955,956
NDQUSD,20030214,140300,956,956,954,956
NDQUSD,20030214,140400,956,956,955,956
NDQUSD,20030214,140500,955,956,955,956
NDQUSD,20030214,140600,957,957,956,956
NDQUSD,20030214,140700,956,956,956,956
NDQUSD,20030214,140800,955,955,955,955
NDQUSD,20030214,140900,955,957,955,956
NDQUSD,20030214,141000,956,956,955,955
NDQUSD,20030214,141100,956,956,955,955
NDQUSD,20030214,141200,955,956,955,956
NDQUSD,20030214,141300,957,957,956,956
NDQUSD,20030214,141400,957,958,955,957
NDQUSD,20030214,141500,958,958,956,957
NDQUSD,20030214,141600,957,957,955,956
NDQUSD,20030214,141700,955,956,954,956
NDQUSD,20030214,141800,956,957,954,957
NDQUSD,20030214,141900,957,958,955,957
NDQUSD,20030214,142000,956,957,955,956
NDQUSD,20030214,142100,957,958,955,955
NDQUSD,20030214,142200,955,957,955,955
NDQUSD,20030214,142300,956,957,955,955
NDQUSD,20030214,142400,956,956,954,954
NDQUSD,20030214,142500,954,955,953,953
NDQUSD,20030214,142600,954,955,954,955
NDQUSD,20030214,142700,955,956,954,956
NDQUSD,20030214,142800,955,956,954,955
NDQUSD,20030214,142900,955,955,954,955
NDQUSD,20030214,143000,955,955,954,954
NDQUSD,20030214,143100,955,955,954,955
NDQUSD,20030214,143200,954,957,953,956
NDQUSD,20030214,143300,956,959,956,959
NDQUSD,20030214,143400,959,960,958,959
NDQUSD,20030214,143500,960,962,959,962
NDQUSD,20030214,143600,962,963,960,961
NDQUSD,20030214,143700,961,962,960,961
NDQUSD,20030214,143800,961,961,960,960
NDQUSD,20030214,143900,962,962,961,961
NDQUSD,20030214,144000,960,961,960,961
NDQUSD,20030214,144100,961,962,959,959
NDQUSD,20030214,144200,960,961,959,959
NDQUSD,20030214,144300,960,960,960,960
NDQUSD,20030214,144400,960,963,960,962
NDQUSD,20030214,144500,961,966,961,964
NDQUSD,20030214,144600,965,966,965,965
NDQUSD,20030214,144700,966,968,965,968
NDQUSD,20030214,144800,966,968,966,968
NDQUSD,20030214,144900,969,973,967,973
NDQUSD,20030214,145000,972,974,972,973
NDQUSD,20030214,145100,975,976,973,974
NDQUSD,20030214,145200,973,975,972,973
NDQUSD,20030214,145300,973,974,972,972
NDQUSD,20030214,145400,971,972,969,970
NDQUSD,20030214,145500,969,969,969,969
NDQUSD,20030214,145600,968,970,968,969
NDQUSD,20030214,145700,969,969,966,968
NDQUSD,20030214,145800,967,967,966,967
NDQUSD,20030214,145900,966,969,966,969
NDQUSD,20030214,150000,967,969,965,968
NDQUSD,20030214,150100,966,968,966,967
NDQUSD,20030214,150200,968,968,967,967
NDQUSD,20030214,150300,968,970,968,969
NDQUSD,20030214,150400,968,969,966,966
NDQUSD,20030214,150500,967,967,965,967
NDQUSD,20030214,150600,967,967,965,965
NDQUSD,20030214,150700,967,967,965,965
NDQUSD,20030214,150800,965,966,965,966
NDQUSD,20030214,150900,965,966,963,963
NDQUSD,20030214,151000,964,966,964,965
NDQUSD,20030214,151100,966,966,964,966
NDQUSD,20030214,151200,964,966,964,966
NDQUSD,20030214,151300,965,965,962,963
NDQUSD,20030214,151400,963,963,961,961
NDQUSD,20030214,151500,961,962,960,962
NDQUSD,20030214,151600,962,963,960,963
NDQUSD,20030214,151700,962,963,961,961
NDQUSD,20030214,151800,962,962,961,962
NDQUSD,20030214,151900,961,962,958,959
NDQUSD,20030214,152000,959,959,955,955
NDQUSD,20030214,152100,956,958,956,957
NDQUSD,20030214,152200,959,960,958,959
NDQUSD,20030214,152300,959,961,959,960
NDQUSD,20030214,152400,960,961,958,958
NDQUSD,20030214,152500,958,961,958,960
NDQUSD,20030214,152600,959,960,958,959
NDQUSD,20030214,152700,959,959,958,959
NDQUSD,20030214,152800,959,960,959,959
NDQUSD,20030214,152900,959,960,959,960
NDQUSD,20030214,153000,961,961,960,961
NDQUSD,20030214,153100,959,961,957,958
NDQUSD,20030214,153200,956,958,956,958
NDQUSD,20030214,153300,958,960,958,960
NDQUSD,20030214,153400,959,960,959,959
NDQUSD,20030214,153500,957,960,957,959
NDQUSD,20030214,153600,959,959,957,958
NDQUSD,20030214,153700,959,961,958,960
NDQUSD,20030214,153800,960,960,959,960
NDQUSD,20030214,153900,959,960,958,958
NDQUSD,20030214,154000,959,960,958,959
NDQUSD,20030214,154100,960,960,958,958
NDQUSD,20030214,154200,958,961,957,957
NDQUSD,20030214,154300,958,959,956,959
NDQUSD,20030214,154400,959,959,958,958
NDQUSD,20030214,154500,959,959,957,958
NDQUSD,20030214,154600,957,958,957,958
NDQUSD,20030214,154700,958,960,956,956
NDQUSD,20030214,154800,956,957,956,956
NDQUSD,20030214,154900,956,956,955,955
NDQUSD,20030214,155000,957,958,956,957
NDQUSD,20030214,155100,956,957,955,957
NDQUSD,20030214,155200,956,957,956,956
NDQUSD,20030214,155300,956,957,954,955
NDQUSD,20030214,155400,956,956,954,956
NDQUSD,20030214,155500,956,957,954,957
NDQUSD,20030214,155600,956,956,953,953
NDQUSD,20030214,155700,953,953,951,953
NDQUSD,20030214,155800,952,954,951,952
NDQUSD,20030214,155900,953,953,951,952
NDQUSD,20030214,160000,954,954,952,953
NDQUSD,20030214,160100,954,954,953,953
NDQUSD,20030214,160200,953,954,952,954
NDQUSD,20030214,160300,953,953,953,953
NDQUSD,20030214,160400,953,953,951,953
NDQUSD,20030214,160500,952,952,951,952
NDQUSD,20030214,160600,952,952,951,952
NDQUSD,20030214,160700,953,953,951,951
NDQUSD,20030214,160800,951,951,950,950
NDQUSD,20030214,160900,951,952,951,951
NDQUSD,20030214,161000,952,952,950,951
NDQUSD,20030214,161100,953,954,951,953
NDQUSD,20030214,161200,953,953,952,952
NDQUSD,20030214,161300,953,953,952,952
NDQUSD,20030214,161400,952,954,952,953
NDQUSD,20030214,161500,952,953,952,953
NDQUSD,20030214,161600,954,954,953,953
NDQUSD,20030214,161700,953,953,952,953
NDQUSD,20030214,161800,953,955,952,954
NDQUSD,20030214,161900,954,955,953,953
NDQUSD,20030214,162000,953,954,953,953
NDQUSD,20030214,162100,953,956,952,956
NDQUSD,20030214,162200,954,956,953,954
NDQUSD,20030214,162300,954,955,954,955
NDQUSD,20030214,162400,955,956,955,956
NDQUSD,20030214,162500,956,956,954,954
NDQUSD,20030214,162600,955,955,954,955
NDQUSD,20030214,162700,955,955,955,955
NDQUSD,20030214,162800,955,956,954,956
NDQUSD,20030214,162900,956,956,954,954
NDQUSD,20030214,163000,955,955,954,955
NDQUSD,20030214,163100,954,956,953,956
NDQUSD,20030214,163200,955,956,954,955
NDQUSD,20030214,163300,954,956,954,956
NDQUSD,20030214,163400,956,957,955,957
NDQUSD,20030214,163500,957,957,954,954
NDQUSD,20030214,163600,955,955,955,955
NDQUSD,20030214,163700,956,956,956,956
NDQUSD,20030214,163800,955,957,955,957
NDQUSD,20030214,163900,956,957,956,957
NDQUSD,20030214,164000,956,958,956,958
NDQUSD,20030214,164100,956,957,956,957
NDQUSD,20030214,164200,957,958,957,957
NDQUSD,20030214,164300,958,958,956,958
NDQUSD,20030214,164400,958,958,957,957
NDQUSD,20030214,164500,958,958,956,957
NDQUSD,20030214,164600,958,958,957,957
NDQUSD,20030214,164700,958,958,957,958
NDQUSD,20030214,164800,958,959,958,959
NDQUSD,20030214,164900,959,960,959,959
NDQUSD,20030214,165000,958,959,958,959
NDQUSD,20030214,165100,959,960,958,958
NDQUSD,20030214,165200,958,958,957,957
NDQUSD,20030214,165300,956,958,956,958
NDQUSD,20030214,165400,956,958,956,958
NDQUSD,20030214,165500,958,958,957,957
NDQUSD,20030214,165600,957,957,957,957
NDQUSD,20030214,165700,958,958,957,958
NDQUSD,20030214,165800,957,958,957,958
NDQUSD,20030214,165900,957,957,957,957
NDQUSD,20030214,170000,957,959,957,957
NDQUSD,20030214,170100,959,960,957,960
NDQUSD,20030214,170200,958,960,958,958
NDQUSD,20030214,170300,959,959,958,959
NDQUSD,20030214,170400,959,960,958,959
NDQUSD,20030214,170500,959,960,958,960
NDQUSD,20030214,170600,960,960,959,960
NDQUSD,20030214,170700,961,961,959,959
NDQUSD,20030214,170800,959,959,959,959
NDQUSD,20030214,170900,959,961,959,960
NDQUSD,20030214,171000,959,960,958,959
NDQUSD,20030214,171100,959,959,959,959
NDQUSD,20030214,171200,960,960,960,960
NDQUSD,20030214,171300,961,961,959,960
NDQUSD,20030214,171400,960,960,959,960
NDQUSD,20030214,171500,960,961,959,961
NDQUSD,20030214,171600,961,961,960,960
NDQUSD,20030214,171700,961,961,960,960
NDQUSD,20030214,171800,960,961,959,959
NDQUSD,20030214,171900,961,961,959,959
NDQUSD,20030214,172000,960,962,960,962
NDQUSD,20030214,172100,963,963,961,961
NDQUSD,20030214,172200,961,962,961,962
NDQUSD,20030214,172300,962,963,960,960
NDQUSD,20030214,172400,961,961,960,960
NDQUSD,20030214,172500,961,962,960,961
NDQUSD,20030214,172600,961,961,958,959
NDQUSD,20030214,172700,958,959,958,958
NDQUSD,20030214,172800,960,960,957,958
NDQUSD,20030214,172900,959,959,958,958
NDQUSD,20030214,173000,960,961,959,961
NDQUSD,20030214,173100,959,961,959,960
NDQUSD,20030214,173200,961,961,959,960
NDQUSD,20030214,173300,962,962,958,959
NDQUSD,20030214,173400,959,961,959,961
NDQUSD,20030214,173500,961,961,958,959
NDQUSD,20030214,173600,960,962,957,961
NDQUSD,20030214,173700,962,962,959,959
NDQUSD,20030214,173800,959,961,958,961
NDQUSD,20030214,173900,960,961,959,960
NDQUSD,20030214,174000,960,962,958,962
NDQUSD,20030214,174100,963,964,961,962
NDQUSD,20030214,174200,961,962,960,960
NDQUSD,20030214,174300,960,962,960,960
NDQUSD,20030214,174400,962,962,960,962
NDQUSD,20030214,174500,961,964,961,962
NDQUSD,20030214,174600,961,962,961,962
NDQUSD,20030214,174700,963,963,963,963
NDQUSD,20030214,174800,963,963,961,962
NDQUSD,20030214,174900,962,962,961,961
NDQUSD,20030214,175000,961,961,960,961
NDQUSD,20030214,175100,961,961,960,961
NDQUSD,20030214,175200,962,962,961,961
NDQUSD,20030214,175300,961,961,959,960
NDQUSD,20030214,175400,959,962,959,962
NDQUSD,20030214,175500,962,962,960,960
NDQUSD,20030214,175600,961,964,960,964
NDQUSD,20030214,175700,963,963,960,961
NDQUSD,20030214,175800,960,962,960,962
NDQUSD,20030214,175900,962,962,961,962
NDQUSD,20030214,180000,962,962,960,960
NDQUSD,20030214,180100,961,963,960,961
NDQUSD,20030214,180200,962,962,959,960
NDQUSD,20030214,180300,961,961,960,961
NDQUSD,20030214,180400,960,961,958,961
NDQUSD,20030214,180500,960,962,958,960
NDQUSD,20030214,180600,960,960,958,960
NDQUSD,20030214,180700,961,961,960,961
NDQUSD,20030214,180800,960,960,960,960
NDQUSD,20030214,180900,960,961,960,961
NDQUSD,20030214,181000,960,961,959,961
NDQUSD,20030214,181100,961,961,959,961
NDQUSD,20030214,181200,961,961,960,961
NDQUSD,20030214,181300,960,961,959,960
NDQUSD,20030214,181400,961,961,960,960
NDQUSD,20030214,181500,960,960,959,959
NDQUSD,20030214,181600,961,962,959,961
NDQUSD,20030214,181700,960,962,960,962
NDQUSD,20030214,181800,961,962,961,962
NDQUSD,20030214,181900,960,961,960,961
NDQUSD,20030214,182000,961,963,961,962
NDQUSD,20030214,182100,961,963,961,962
NDQUSD,20030214,182200,963,963,962,962
NDQUSD,20030214,182300,961,963,961,963
NDQUSD,20030214,182400,962,963,962,963
NDQUSD,20030214,182500,962,963,961,963
NDQUSD,20030214,182600,963,964,962,962
NDQUSD,20030214,182700,964,964,963,964
NDQUSD,20030214,182800,964,964,962,964
NDQUSD,20030214,182900,964,965,963,963
NDQUSD,20030214,183000,963,965,963,963
NDQUSD,20030214,183100,964,965,962,965
NDQUSD,20030214,183200,965,965,963,963
NDQUSD,20030214,183300,963,964,963,964
NDQUSD,20030214,183400,964,965,964,964
NDQUSD,20030214,183500,964,964,964,964
NDQUSD,20030214,183600,963,964,963,963
NDQUSD,20030214,183700,964,965,961,961
NDQUSD,20030214,183800,962,962,961,962
NDQUSD,20030214,183900,963,963,961,962
NDQUSD,20030214,184000,963,963,962,963
NDQUSD,20030214,184100,962,963,962,962
NDQUSD,20030214,184200,963,963,962,963
NDQUSD,20030214,184300,962,963,961,962
NDQUSD,20030214,184400,962,962,962,962
NDQUSD,20030214,184500,962,963,962,963
NDQUSD,20030214,184600,963,963,962,962
NDQUSD,20030214,184700,963,963,962,963
NDQUSD,20030214,184800,961,963,961,961
NDQUSD,20030214,184900,961,962,960,960
NDQUSD,20030214,185000,961,963,961,963
NDQUSD,20030214,185100,962,963,961,961
NDQUSD,20030214,185200,963,963,961,961
NDQUSD,20030214,185300,960,962,960,961
NDQUSD,20030214,185400,963,964,962,962
NDQUSD,20030214,185500,963,963,962,963
NDQUSD,20030214,185600,963,964,963,964
NDQUSD,20030214,185700,965,966,964,966
NDQUSD,20030214,185800,967,968,965,965
NDQUSD,20030214,185900,966,968,964,967
NDQUSD,20030214,190000,966,967,966,967
NDQUSD,20030214,190100,968,969,967,967
NDQUSD,20030214,190200,968,969,967,968
NDQUSD,20030214,190300,969,969,967,969
NDQUSD,20030214,190400,968,968,967,968
NDQUSD,20030214,190500,967,967,966,966
NDQUSD,20030214,190600,968,969,966,967
NDQUSD,20030214,190700,967,967,966,967
NDQUSD,20030214,190800,968,968,968,968
NDQUSD,20030214,190900,968,968,967,968
NDQUSD,20030214,191000,968,968,966,966
NDQUSD,20030214,191100,967,967,966,966
NDQUSD,20030214,191200,967,967,967,967
NDQUSD,20030214,191300,966,967,965,967
NDQUSD,20030214,191400,967,968,967,968
NDQUSD,20030214,191500,967,970,967,970
NDQUSD,20030214,191600,969,970,969,969
NDQUSD,20030214,191700,970,970,970,970
NDQUSD,20030214,191800,970,973,970,971
NDQUSD,20030214,191900,971,971,968,969
NDQUSD,20030214,192000,970,971,969,970
NDQUSD,20030214,192100,969,971,969,970
NDQUSD,20030214,192200,970,971,968,968
NDQUSD,20030214,192300,969,970,969,970
NDQUSD,20030214,192400,970,970,969,969
NDQUSD,20030214,192500,970,970,968,969
NDQUSD,20030214,192600,969,972,968,971
NDQUSD,20030214,192700,972,972,970,971
NDQUSD,20030214,192800,969,971,969,970
NDQUSD,20030214,192900,971,973,970,971
NDQUSD,20030214,193000,971,974,970,970
NDQUSD,20030214,193100,972,973,969,971
NDQUSD,20030214,193200,971,972,970,970
NDQUSD,20030214,193300,971,971,971,971
NDQUSD,20030214,193400,970,971,970,971
NDQUSD,20030214,193500,971,972,970,972
NDQUSD,20030214,193600,971,972,971,972
NDQUSD,20030214,193700,972,973,971,971
NDQUSD,20030214,193800,972,973,972,972
NDQUSD,20030214,193900,974,974,971,971
NDQUSD,20030214,194000,971,972,971,971
NDQUSD,20030214,194100,972,973,972,972
NDQUSD,20030214,194200,972,972,970,970
NDQUSD,20030214,194300,972,972,971,971
NDQUSD,20030214,194400,972,972,972,972
NDQUSD,20030214,194500,972,974,972,974
NDQUSD,20030214,194600,974,974,973,973
NDQUSD,20030214,194700,973,975,972,975
NDQUSD,20030214,194800,975,975,974,974
NDQUSD,20030214,194900,974,975,973,975
NDQUSD,20030214,195000,973,975,973,975
NDQUSD,20030214,195100,975,975,973,974
NDQUSD,20030214,195200,974,976,973,976
NDQUSD,20030214,195300,975,977,974,975
NDQUSD,20030214,195400,975,975,974,975
NDQUSD,20030214,195500,975,976,975,975
NDQUSD,20030214,195600,975,977,975,977
NDQUSD,20030214,195700,977,979,976,978
NDQUSD,20030214,195800,978,978,978,978
NDQUSD,20030214,195900,979,981,977,979
NDQUSD,20030214,200000,979,981,979,980
NDQUSD,20030214,200100,980,982,979,982
NDQUSD,20030214,200200,982,982,980,982
NDQUSD,20030214,200300,982,983,980,981
NDQUSD,20030214,200400,982,982,982,982
NDQUSD,20030214,200500,983,983,982,982
NDQUSD,20030214,200600,983,983,982,983
NDQUSD,20030214,200700,982,983,982,983
NDQUSD,20030214,200800,982,983,981,983
NDQUSD,20030214,200900,981,982,981,982
NDQUSD,20030214,201000,982,982,980,982
NDQUSD,20030214,201100,983,983,983,983
NDQUSD,20030214,201200,981,981,981,981
NDQUSD,20030214,201300,981,983,981,982
NDQUSD,20030214,201400,983,984,981,984
