<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030216,230200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030216,230700,1.0762,1.0762,1.0762,1.0762
EURUSD,20030216,231200,1.0763,1.0764,1.0763,1.0764
EURUSD,20030216,231300,1.0765,1.0766,1.0765,1.0766
EURUSD,20030216,231800,1.0766,1.0766,1.0766,1.0766
EURUSD,20030216,232000,1.0767,1.0767,1.0767,1.0767
EURUSD,20030216,232300,1.0768,1.0769,1.0768,1.0769
EURUSD,20030216,232800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030216,232900,1.0768,1.0768,1.0768,1.0768
EURUSD,20030216,233100,1.0767,1.0767,1.0766,1.0766
EURUSD,20030216,233200,1.0765,1.0765,1.0764,1.0764
EURUSD,20030216,233400,1.0765,1.0765,1.0763,1.0763
EURUSD,20030216,233500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030216,233600,1.0761,1.0761,1.0761,1.0761
EURUSD,20030216,233700,1.0760,1.0760,1.0759,1.0759
EURUSD,20030216,233800,1.0760,1.0761,1.0760,1.0761
EURUSD,20030216,233900,1.0760,1.0760,1.0760,1.0760
EURUSD,20030216,234200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030216,234300,1.0760,1.0760,1.0760,1.0760
EURUSD,20030216,234800,1.0760,1.0761,1.0760,1.0761
EURUSD,20030216,234900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030216,235000,1.0762,1.0763,1.0762,1.0763
EURUSD,20030216,235100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030216,235200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030216,235300,1.0764,1.0766,1.0764,1.0766
EURUSD,20030216,235400,1.0768,1.0769,1.0767,1.0769
EURUSD,20030216,235500,1.0768,1.0769,1.0768,1.0769
EURUSD,20030216,235600,1.0768,1.0769,1.0768,1.0769
GBPUSD,20030216,230200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030216,230700,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030216,230800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030216,230900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030216,231200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030216,231700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030216,231800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030216,232000,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030216,232300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030216,232400,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030216,232500,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030216,232600,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030216,232700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030216,233200,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030216,233400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030216,233600,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030216,233700,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030216,233800,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030216,233900,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030216,234000,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030216,234300,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030216,234400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030216,234500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030216,234600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030216,234800,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030216,235300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030216,235600,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030216,235700,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030216,235900,1.6112,1.6112,1.6111,1.6111
USDCHF,20030216,230100,1.3660,1.3660,1.3660,1.3660
USDCHF,20030216,230200,1.3660,1.3660,1.3660,1.3660
USDCHF,20030216,230700,1.3660,1.3660,1.3660,1.3660
USDCHF,20030216,231000,1.3659,1.3659,1.3659,1.3659
USDCHF,20030216,231200,1.3658,1.3658,1.3658,1.3658
USDCHF,20030216,231300,1.3657,1.3657,1.3657,1.3657
USDCHF,20030216,231600,1.3656,1.3656,1.3656,1.3656
USDCHF,20030216,232100,1.3656,1.3656,1.3656,1.3656
USDCHF,20030216,232300,1.3655,1.3655,1.3651,1.3651
USDCHF,20030216,232400,1.3652,1.3652,1.3652,1.3652
USDCHF,20030216,232900,1.3652,1.3652,1.3652,1.3652
USDCHF,20030216,233000,1.3653,1.3654,1.3653,1.3654
USDCHF,20030216,233100,1.3655,1.3655,1.3655,1.3655
USDCHF,20030216,233200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030216,233400,1.3657,1.3659,1.3657,1.3659
USDCHF,20030216,233600,1.3660,1.3665,1.3660,1.3665
USDCHF,20030216,233700,1.3664,1.3664,1.3664,1.3664
USDCHF,20030216,233800,1.3663,1.3664,1.3663,1.3663
USDCHF,20030216,234100,1.3664,1.3664,1.3664,1.3664
USDCHF,20030216,234500,1.3663,1.3664,1.3663,1.3664
USDCHF,20030216,234800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030216,234900,1.3662,1.3662,1.3662,1.3662
USDCHF,20030216,235000,1.3661,1.3661,1.3660,1.3660
USDCHF,20030216,235100,1.3659,1.3659,1.3658,1.3658
USDCHF,20030216,235200,1.3657,1.3657,1.3657,1.3657
USDCHF,20030216,235300,1.3656,1.3656,1.3656,1.3656
USDCHF,20030216,235400,1.3655,1.3655,1.3651,1.3652
USDCHF,20030216,235500,1.3651,1.3651,1.3650,1.3651
USDCHF,20030216,235600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030216,235700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030216,235800,1.3650,1.3651,1.3650,1.3651
USDJPY,20030216,230200,120.42,120.42,120.42,120.42
USDJPY,20030216,230700,120.41,120.41,120.41,120.41
USDJPY,20030216,231200,120.41,120.41,120.41,120.41
USDJPY,20030216,231300,120.40,120.40,120.40,120.40
USDJPY,20030216,231400,120.41,120.41,120.41,120.41
USDJPY,20030216,231500,120.40,120.40,120.40,120.40
USDJPY,20030216,231800,120.39,120.40,120.39,120.40
USDJPY,20030216,232000,120.39,120.39,120.39,120.39
USDJPY,20030216,232400,120.38,120.38,120.38,120.38
USDJPY,20030216,232600,120.39,120.39,120.39,120.39
USDJPY,20030216,233000,120.40,120.40,120.39,120.39
USDJPY,20030216,233200,120.41,120.41,120.40,120.40
USDJPY,20030216,233300,120.41,120.41,120.41,120.41
USDJPY,20030216,233400,120.42,120.45,120.42,120.45
USDJPY,20030216,233500,120.44,120.47,120.44,120.47
USDJPY,20030216,233600,120.48,120.50,120.48,120.50
USDJPY,20030216,233900,120.51,120.51,120.50,120.51
USDJPY,20030216,234000,120.50,120.50,120.50,120.50
USDJPY,20030216,234200,120.51,120.51,120.51,120.51
USDJPY,20030216,234300,120.52,120.52,120.52,120.52
USDJPY,20030216,234400,120.51,120.51,120.51,120.51
USDJPY,20030216,234500,120.50,120.50,120.50,120.50
USDJPY,20030216,235000,120.50,120.50,120.50,120.50
USDJPY,20030216,235100,120.49,120.49,120.49,120.49
USDJPY,20030216,235200,120.50,120.50,120.50,120.50
USDJPY,20030216,235600,120.49,120.50,120.49,120.50
USDJPY,20030216,235700,120.49,120.50,120.49,120.50
EURGBP,20030216,230100,0.6681,0.6681,0.6681,0.6681
EURGBP,20030216,230200,0.6681,0.6681,0.6681,0.6681
EURGBP,20030216,230700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030216,231200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030216,231300,0.6681,0.6681,0.6681,0.6681
EURGBP,20030216,231400,0.6682,0.6682,0.6682,0.6682
EURGBP,20030216,231900,0.6682,0.6682,0.6682,0.6682
EURGBP,20030216,232300,0.6683,0.6684,0.6683,0.6684
EURGBP,20030216,232500,0.6683,0.6683,0.6682,0.6682
EURGBP,20030216,233000,0.6681,0.6681,0.6681,0.6681
EURGBP,20030216,233100,0.6680,0.6680,0.6680,0.6680
EURGBP,20030216,233200,0.6679,0.6679,0.6679,0.6679
EURGBP,20030216,233400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030216,233600,0.6677,0.6677,0.6677,0.6677
EURGBP,20030216,233700,0.6676,0.6676,0.6676,0.6676
EURGBP,20030216,233800,0.6677,0.6678,0.6677,0.6678
EURGBP,20030216,234000,0.6679,0.6679,0.6678,0.6678
EURGBP,20030216,234500,0.6678,0.6678,0.6678,0.6678
EURGBP,20030216,234800,0.6679,0.6679,0.6679,0.6679
EURGBP,20030216,234900,0.6678,0.6678,0.6678,0.6678
EURGBP,20030216,235000,0.6679,0.6680,0.6679,0.6680
EURGBP,20030216,235300,0.6681,0.6682,0.6681,0.6682
EURGBP,20030216,235400,0.6683,0.6684,0.6683,0.6683
EURGBP,20030216,235500,0.6684,0.6684,0.6684,0.6684
EURGBP,20030216,235600,0.6683,0.6683,0.6681,0.6681
EURGBP,20030216,235900,0.6682,0.6683,0.6682,0.6683
EURCHF,20030216,230100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030216,230200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,230700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,231200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,231300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030216,231400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030216,231900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030216,232100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030216,232300,1.4708,1.4708,1.4705,1.4705
EURCHF,20030216,232500,1.4706,1.4706,1.4705,1.4705
EURCHF,20030216,232600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030216,232700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030216,233000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030216,233100,1.4706,1.4706,1.4705,1.4705
EURCHF,20030216,233200,1.4704,1.4704,1.4703,1.4703
EURCHF,20030216,233300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,233400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030216,233500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,233600,1.4705,1.4708,1.4705,1.4708
EURCHF,20030216,233700,1.4707,1.4707,1.4704,1.4704
EURCHF,20030216,233800,1.4705,1.4707,1.4705,1.4707
EURCHF,20030216,233900,1.4706,1.4706,1.4705,1.4705
EURCHF,20030216,234000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,234100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030216,234300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030216,234500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,234800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030216,234900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030216,235000,1.4705,1.4706,1.4705,1.4705
EURCHF,20030216,235200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,235300,1.4703,1.4705,1.4703,1.4705
EURCHF,20030216,235400,1.4706,1.4706,1.4704,1.4705
EURCHF,20030216,235500,1.4706,1.4706,1.4703,1.4703
EURCHF,20030216,235600,1.4704,1.4704,1.4703,1.4704
EURCHF,20030216,235700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030216,235800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030216,235900,1.4705,1.4705,1.4705,1.4705
EURJPY,20030216,230100,129.63,129.63,129.63,129.63
EURJPY,20030216,230300,129.63,129.63,129.63,129.63
EURJPY,20030216,230700,129.62,129.62,129.62,129.62
EURJPY,20030216,231200,129.62,129.63,129.62,129.63
EURJPY,20030216,231300,129.64,129.65,129.64,129.65
EURJPY,20030216,231400,129.66,129.66,129.66,129.66
EURJPY,20030216,231800,129.65,129.65,129.65,129.65
EURJPY,20030216,232300,129.66,129.68,129.66,129.68
EURJPY,20030216,232400,129.67,129.67,129.67,129.67
EURJPY,20030216,232500,129.68,129.68,129.67,129.67
EURJPY,20030216,232800,129.68,129.68,129.68,129.68
EURJPY,20030216,233000,129.67,129.68,129.67,129.67
EURJPY,20030216,233100,129.66,129.66,129.65,129.65
EURJPY,20030216,233200,129.64,129.64,129.63,129.64
EURJPY,20030216,233400,129.65,129.67,129.65,129.66
EURJPY,20030216,233500,129.67,129.68,129.67,129.68
EURJPY,20030216,233600,129.69,129.69,129.69,129.69
EURJPY,20030216,233700,129.68,129.68,129.67,129.67
EURJPY,20030216,233800,129.68,129.70,129.68,129.70
EURJPY,20030216,233900,129.71,129.71,129.70,129.70
EURJPY,20030216,234000,129.69,129.69,129.69,129.69
EURJPY,20030216,234200,129.70,129.70,129.69,129.70
EURJPY,20030216,234300,129.69,129.71,129.69,129.71
EURJPY,20030216,234400,129.70,129.70,129.70,129.70
EURJPY,20030216,234500,129.69,129.69,129.69,129.69
EURJPY,20030216,234600,129.68,129.68,129.68,129.68
EURJPY,20030216,234800,129.69,129.70,129.69,129.70
EURJPY,20030216,234900,129.69,129.69,129.69,129.69
EURJPY,20030216,235000,129.70,129.72,129.70,129.72
EURJPY,20030216,235100,129.73,129.73,129.72,129.72
EURJPY,20030216,235200,129.73,129.73,129.73,129.73
EURJPY,20030216,235300,129.74,129.76,129.74,129.76
EURJPY,20030216,235400,129.77,129.79,129.77,129.79
EURJPY,20030216,235500,129.80,129.80,129.79,129.79
EURJPY,20030216,235600,129.80,129.80,129.78,129.79
EURJPY,20030216,235700,129.78,129.79,129.78,129.79
EURJPY,20030216,235900,129.80,129.80,129.80,129.80
GBPCHF,20030216,230100,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030216,230200,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030216,230300,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030216,230500,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030216,230700,2.2003,2.2003,2.2003,2.2003
GBPCHF,20030216,231000,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030216,231300,2.2003,2.2003,2.2001,2.2001
GBPCHF,20030216,231800,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030216,231900,2.2000,2.2000,2.2000,2.2000
GBPCHF,20030216,232000,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030216,232100,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030216,232300,2.2001,2.2001,2.1993,2.1993
GBPCHF,20030216,232400,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030216,232500,2.1996,2.1997,2.1996,2.1997
GBPCHF,20030216,232600,2.1998,2.2000,2.1998,2.2000
GBPCHF,20030216,232900,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030216,233000,2.2002,2.2004,2.2002,2.2004
GBPCHF,20030216,233100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030216,233200,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030216,233400,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030216,233500,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030216,233600,2.2012,2.2020,2.2012,2.2020
GBPCHF,20030216,233700,2.2021,2.2021,2.2017,2.2017
GBPCHF,20030216,233800,2.2016,2.2016,2.2014,2.2014
GBPCHF,20030216,233900,2.2013,2.2013,2.2010,2.2010
GBPCHF,20030216,234000,2.2011,2.2011,2.2011,2.2011
GBPCHF,20030216,234200,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030216,234300,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030216,234400,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030216,234500,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030216,234700,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030216,234800,2.2011,2.2012,2.2011,2.2011
GBPCHF,20030216,234900,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030216,235000,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030216,235100,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030216,235200,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030216,235300,2.2002,2.2002,2.2000,2.2000
GBPCHF,20030216,235400,2.1999,2.1999,2.1992,2.1993
GBPCHF,20030216,235500,2.1992,2.1992,2.1991,2.1991
GBPCHF,20030216,235600,2.1992,2.2000,2.1992,2.2000
GBPCHF,20030216,235700,2.2001,2.2002,2.2000,2.2000
GBPCHF,20030216,235900,2.1999,2.1999,2.1996,2.1996
GBPJPY,20030216,230200,193.94,193.94,193.94,193.94
GBPJPY,20030216,230300,193.94,193.94,193.94,193.94
GBPJPY,20030216,230800,193.94,193.95,193.94,193.95
GBPJPY,20030216,230900,193.96,193.96,193.96,193.96
GBPJPY,20030216,231100,193.97,193.97,193.97,193.97
GBPJPY,20030216,231600,193.97,193.97,193.97,193.97
GBPJPY,20030216,231800,193.96,193.96,193.95,193.95
GBPJPY,20030216,232100,193.96,193.96,193.96,193.96
GBPJPY,20030216,232300,193.95,193.95,193.95,193.95
GBPJPY,20030216,232400,193.94,193.95,193.94,193.95
GBPJPY,20030216,232500,193.96,193.96,193.96,193.96
GBPJPY,20030216,232600,193.97,193.98,193.97,193.98
GBPJPY,20030216,232700,193.99,193.99,193.99,193.99
GBPJPY,20030216,232800,194.00,194.00,194.00,194.00
GBPJPY,20030216,233000,194.01,194.02,194.01,194.02
GBPJPY,20030216,233200,194.01,194.02,194.01,194.02
GBPJPY,20030216,233400,194.03,194.07,194.03,194.07
GBPJPY,20030216,233500,194.08,194.11,194.08,194.11
GBPJPY,20030216,233600,194.12,194.15,194.12,194.15
GBPJPY,20030216,233700,194.14,194.14,194.14,194.14
GBPJPY,20030216,233800,194.13,194.13,194.13,194.13
GBPJPY,20030216,233900,194.12,194.12,194.11,194.12
GBPJPY,20030216,234000,194.13,194.13,194.12,194.12
GBPJPY,20030216,234300,194.13,194.15,194.13,194.15
GBPJPY,20030216,234500,194.14,194.14,194.11,194.12
GBPJPY,20030216,234700,194.11,194.11,194.11,194.11
GBPJPY,20030216,234800,194.10,194.11,194.10,194.11
GBPJPY,20030216,235200,194.10,194.11,194.10,194.11
GBPJPY,20030216,235600,194.12,194.17,194.12,194.17
GBPJPY,20030216,235700,194.18,194.19,194.18,194.19
GBPJPY,20030216,235800,194.18,194.18,194.18,194.18
GBPJPY,20030216,235900,194.17,194.17,194.14,194.15
CHFJPY,20030216,230300,88.13,88.13,88.13,88.13
CHFJPY,20030216,230700,88.12,88.12,88.12,88.12
CHFJPY,20030216,230900,88.13,88.13,88.13,88.13
CHFJPY,20030216,231300,88.14,88.14,88.14,88.14
CHFJPY,20030216,231800,88.14,88.14,88.14,88.14
CHFJPY,20030216,232100,88.13,88.13,88.13,88.13
CHFJPY,20030216,232300,88.14,88.16,88.14,88.16
CHFJPY,20030216,232400,88.15,88.15,88.15,88.15
CHFJPY,20030216,232700,88.16,88.16,88.16,88.16
CHFJPY,20030216,233000,88.15,88.15,88.15,88.15
CHFJPY,20030216,233200,88.14,88.14,88.14,88.14
CHFJPY,20030216,233400,88.15,88.15,88.14,88.14
CHFJPY,20030216,233500,88.15,88.17,88.15,88.17
CHFJPY,20030216,233600,88.16,88.16,88.14,88.14
CHFJPY,20030216,233700,88.15,88.16,88.15,88.16
CHFJPY,20030216,233800,88.17,88.17,88.16,88.16
CHFJPY,20030216,233900,88.17,88.18,88.17,88.18
CHFJPY,20030216,234000,88.17,88.17,88.17,88.17
CHFJPY,20030216,234500,88.17,88.17,88.17,88.17
CHFJPY,20030216,234700,88.16,88.16,88.16,88.16
CHFJPY,20030216,234900,88.17,88.17,88.17,88.17
CHFJPY,20030216,235000,88.18,88.18,88.18,88.18
CHFJPY,20030216,235100,88.19,88.19,88.19,88.19
CHFJPY,20030216,235300,88.20,88.21,88.20,88.21
CHFJPY,20030216,235400,88.22,88.24,88.22,88.24
CHFJPY,20030216,235500,88.25,88.25,88.25,88.25
CHFJPY,20030216,235600,88.24,88.24,88.24,88.24
USDCAD,20030216,230200,1.5228,1.5228,1.5227,1.5227
USDCAD,20030216,230700,1.5227,1.5227,1.5227,1.5227
USDCAD,20030216,231200,1.5226,1.5226,1.5226,1.5226
USDCAD,20030216,231700,1.5226,1.5226,1.5226,1.5226
USDCAD,20030216,232000,1.5227,1.5227,1.5227,1.5227
USDCAD,20030216,232100,1.5228,1.5228,1.5228,1.5228
USDCAD,20030216,232500,1.5231,1.5233,1.5231,1.5233
USDCAD,20030216,232600,1.5234,1.5234,1.5234,1.5234
USDCAD,20030216,232700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030216,233200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030216,233300,1.5236,1.5236,1.5234,1.5234
USDCAD,20030216,233500,1.5233,1.5233,1.5233,1.5233
USDCAD,20030216,233600,1.5234,1.5234,1.5234,1.5234
USDCAD,20030216,233700,1.5233,1.5233,1.5233,1.5233
USDCAD,20030216,233800,1.5232,1.5232,1.5232,1.5232
USDCAD,20030216,234200,1.5233,1.5233,1.5233,1.5233
USDCAD,20030216,234300,1.5234,1.5234,1.5233,1.5233
USDCAD,20030216,234500,1.5232,1.5232,1.5232,1.5232
USDCAD,20030216,235000,1.5232,1.5232,1.5232,1.5232
USDCAD,20030216,235500,1.5232,1.5232,1.5230,1.5230
USDCAD,20030216,235800,1.5231,1.5231,1.5231,1.5231
EURCAD,20030216,230200,1.6390,1.6390,1.6390,1.6390
EURCAD,20030216,230300,1.6390,1.6390,1.6390,1.6390
EURCAD,20030216,230800,1.6390,1.6390,1.6390,1.6390
EURCAD,20030216,230900,1.6389,1.6389,1.6389,1.6389
EURCAD,20030216,231200,1.6390,1.6391,1.6390,1.6391
EURCAD,20030216,231300,1.6392,1.6394,1.6392,1.6394
EURCAD,20030216,231600,1.6395,1.6395,1.6395,1.6395
EURCAD,20030216,231900,1.6394,1.6394,1.6394,1.6394
EURCAD,20030216,232000,1.6395,1.6395,1.6395,1.6395
EURCAD,20030216,232100,1.6396,1.6396,1.6396,1.6396
EURCAD,20030216,232300,1.6397,1.6401,1.6397,1.6401
EURCAD,20030216,232500,1.6402,1.6405,1.6402,1.6405
EURCAD,20030216,232600,1.6406,1.6407,1.6406,1.6407
EURCAD,20030216,232700,1.6408,1.6408,1.6408,1.6408
EURCAD,20030216,233000,1.6407,1.6407,1.6407,1.6407
EURCAD,20030216,233100,1.6406,1.6406,1.6405,1.6405
EURCAD,20030216,233200,1.6404,1.6404,1.6400,1.6400
EURCAD,20030216,233300,1.6401,1.6401,1.6401,1.6401
EURCAD,20030216,233400,1.6400,1.6401,1.6399,1.6399
EURCAD,20030216,233500,1.6398,1.6398,1.6397,1.6397
EURCAD,20030216,233600,1.6396,1.6396,1.6395,1.6395
EURCAD,20030216,233700,1.6394,1.6394,1.6390,1.6391
EURCAD,20030216,233800,1.6392,1.6392,1.6391,1.6392
EURCAD,20030216,233900,1.6393,1.6393,1.6392,1.6392
EURCAD,20030216,234100,1.6391,1.6392,1.6391,1.6392
EURCAD,20030216,234300,1.6391,1.6393,1.6391,1.6393
EURCAD,20030216,234500,1.6392,1.6392,1.6391,1.6391
EURCAD,20030216,234800,1.6392,1.6392,1.6392,1.6392
EURCAD,20030216,234900,1.6393,1.6393,1.6393,1.6393
EURCAD,20030216,235000,1.6394,1.6396,1.6394,1.6396
EURCAD,20030216,235100,1.6397,1.6397,1.6397,1.6397
EURCAD,20030216,235200,1.6398,1.6398,1.6398,1.6398
EURCAD,20030216,235300,1.6399,1.6401,1.6399,1.6401
EURCAD,20030216,235400,1.6402,1.6406,1.6402,1.6405
EURCAD,20030216,235500,1.6406,1.6406,1.6405,1.6405
EURCAD,20030216,235600,1.6404,1.6404,1.6402,1.6403
EURCAD,20030216,235800,1.6404,1.6404,1.6404,1.6404
EURCAD,20030216,235900,1.6405,1.6405,1.6405,1.6405
AUDUSD,20030216,230200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030216,230700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030216,231200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030216,231300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030216,231800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030216,232000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030216,232100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030216,232600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030216,233100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030216,233200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030216,233600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030216,233900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030216,234000,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030216,234400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030216,234500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030216,234700,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030216,235200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030216,235400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030216,235900,0.5910,0.5910,0.5910,0.5910
AUDJPY,20030216,230300,71.17,71.17,71.17,71.17
AUDJPY,20030216,230700,71.16,71.16,71.16,71.16
AUDJPY,20030216,231200,71.16,71.16,71.16,71.16
AUDJPY,20030216,231300,71.17,71.18,71.17,71.18
AUDJPY,20030216,231800,71.18,71.18,71.17,71.17
AUDJPY,20030216,232000,71.18,71.18,71.18,71.18
AUDJPY,20030216,232300,71.19,71.20,71.19,71.20
AUDJPY,20030216,232400,71.19,71.19,71.19,71.19
AUDJPY,20030216,232600,71.20,71.20,71.20,71.20
AUDJPY,20030216,232800,71.21,71.21,71.21,71.21
AUDJPY,20030216,233200,71.20,71.20,71.20,71.20
AUDJPY,20030216,233400,71.21,71.21,71.20,71.21
AUDJPY,20030216,233500,71.22,71.23,71.22,71.23
AUDJPY,20030216,233600,71.24,71.24,71.24,71.24
AUDJPY,20030216,233900,71.25,71.25,71.25,71.25
AUDJPY,20030216,234000,71.24,71.24,71.24,71.24
AUDJPY,20030216,234100,71.23,71.23,71.23,71.23
AUDJPY,20030216,234300,71.24,71.24,71.24,71.24
AUDJPY,20030216,234400,71.23,71.23,71.23,71.23
AUDJPY,20030216,234500,71.22,71.22,71.22,71.22
AUDJPY,20030216,234600,71.21,71.21,71.21,71.21
AUDJPY,20030216,234700,71.20,71.20,71.19,71.19
AUDJPY,20030216,234800,71.20,71.20,71.20,71.20
AUDJPY,20030216,235300,71.20,71.20,71.20,71.20
AUDJPY,20030216,235400,71.21,71.21,71.21,71.21
AUDJPY,20030216,235500,71.22,71.22,71.22,71.22
AUDJPY,20030216,235900,71.23,71.23,71.23,71.23
NZDUSD,20030216,230200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,230300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,230800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,231300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,231800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,232300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,232800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,233300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,233800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,234100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030216,234200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030216,234400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030216,234600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030216,235100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030216,235400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030216,235900,0.5509,0.5509,0.5509,0.5509
NZDJPY,20030216,230200,66.36,66.36,66.36,66.36
NZDJPY,20030216,230300,66.36,66.36,66.36,66.36
NZDJPY,20030216,230800,66.36,66.36,66.36,66.36
NZDJPY,20030216,231300,66.36,66.36,66.35,66.35
NZDJPY,20030216,231800,66.34,66.34,66.34,66.34
NZDJPY,20030216,232300,66.34,66.34,66.34,66.34
NZDJPY,20030216,232400,66.33,66.33,66.33,66.33
NZDJPY,20030216,232800,66.34,66.34,66.34,66.34
NZDJPY,20030216,233200,66.35,66.35,66.35,66.35
NZDJPY,20030216,233400,66.36,66.36,66.36,66.36
NZDJPY,20030216,233500,66.37,66.38,66.37,66.38
NZDJPY,20030216,233600,66.39,66.39,66.39,66.39
NZDJPY,20030216,233700,66.40,66.40,66.40,66.40
NZDJPY,20030216,233900,66.41,66.41,66.41,66.41
NZDJPY,20030216,234100,66.40,66.40,66.40,66.40
NZDJPY,20030216,234300,66.41,66.41,66.41,66.41
NZDJPY,20030216,234500,66.40,66.40,66.39,66.39
NZDJPY,20030216,234600,66.38,66.38,66.38,66.38
NZDJPY,20030216,235100,66.38,66.38,66.38,66.38
NZDJPY,20030216,235200,66.37,66.38,66.37,66.38
NZDJPY,20030216,235500,66.39,66.39,66.39,66.39
NZDJPY,20030217,000000,66.39,66.39,66.39,66.39
XAUUSD,20030216,230100,350.5,350.5,350.5,350.5
XAUUSD,20030216,230300,350.5,350.5,350.5,350.5
XAUUSD,20030216,231900,350.5,350.5,350.5,350.5
XAUUSD,20030216,233600,350.5,350.5,350.5,350.5
XAUUSD,20030216,235300,350.5,350.5,350.5,350.5
XAUUSD,20030216,235400,350.4,350.4,350.4,350.4
XAGUSD,20030216,230200,4.49,4.49,4.49,4.49
XAGUSD,20030216,230300,4.49,4.49,4.49,4.49
XAGUSD,20030216,231900,4.49,4.49,4.49,4.49
XAGUSD,20030216,233600,4.49,4.49,4.49,4.49
XAGUSD,20030216,235300,4.49,4.49,4.49,4.49
EURAUD,20030216,230800,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,230900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,231000,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,231100,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,231200,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,231300,1.8210,1.8211,1.8210,1.8211
EURAUD,20030216,231400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030216,231500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030216,231600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030216,231700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030216,231800,1.8211,1.8211,1.8208,1.8208
EURAUD,20030216,231900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,232000,1.8208,1.8208,1.8206,1.8206
EURAUD,20030216,232100,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232200,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232300,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232400,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232500,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232700,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232800,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,232900,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,233000,1.8206,1.8206,1.8206,1.8206
EURAUD,20030216,233100,1.8206,1.8206,1.8200,1.8200
EURAUD,20030216,233200,1.8198,1.8198,1.8197,1.8197
EURAUD,20030216,233300,1.8197,1.8197,1.8197,1.8197
EURAUD,20030216,233400,1.8197,1.8200,1.8197,1.8200
EURAUD,20030216,233500,1.8198,1.8198,1.8197,1.8197
EURAUD,20030216,233600,1.8197,1.8197,1.8197,1.8197
EURAUD,20030216,233700,1.8195,1.8195,1.8195,1.8195
EURAUD,20030216,233800,1.8195,1.8196,1.8195,1.8196
EURAUD,20030216,233900,1.8196,1.8197,1.8196,1.8197
EURAUD,20030216,234000,1.8197,1.8197,1.8197,1.8197
EURAUD,20030216,234100,1.8197,1.8197,1.8197,1.8197
EURAUD,20030216,234200,1.8197,1.8197,1.8197,1.8197
EURAUD,20030216,234300,1.8197,1.8200,1.8197,1.8200
EURAUD,20030216,234400,1.8200,1.8200,1.8200,1.8200
EURAUD,20030216,234500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030216,234600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030216,234700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030216,234800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030216,234900,1.8208,1.8208,1.8208,1.8208
EURAUD,20030216,235000,1.8209,1.8209,1.8209,1.8209
EURAUD,20030216,235100,1.8209,1.8213,1.8209,1.8213
EURAUD,20030216,235200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030216,235300,1.8213,1.8214,1.8213,1.8214
EURAUD,20030216,235400,1.8218,1.8219,1.8218,1.8219
EURAUD,20030216,235500,1.8219,1.8219,1.8216,1.8216
EURAUD,20030216,235600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030216,235700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030216,235800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030216,235900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030217,000000,1.8216,1.8216,1.8216,1.8216
EURNZD,20030216,230300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,230400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,230500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,230600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,230700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,230800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,230900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,231000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,231100,1.9522,1.9522,1.9522,1.9522
EURNZD,20030216,231200,1.9522,1.9525,1.9522,1.9525
EURNZD,20030216,231300,1.9526,1.9529,1.9526,1.9529
EURNZD,20030216,231400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030216,231500,1.9529,1.9529,1.9529,1.9529
EURNZD,20030216,231600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030216,231700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030216,231800,1.9529,1.9530,1.9529,1.9530
EURNZD,20030216,231900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030216,232000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030216,232100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030216,232200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030216,232300,1.9530,1.9534,1.9530,1.9534
EURNZD,20030216,232400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030216,232500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030216,232600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030216,232700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030216,232800,1.9534,1.9535,1.9534,1.9535
EURNZD,20030216,232900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030216,233000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030216,233100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030216,233200,1.9530,1.9530,1.9528,1.9528
EURNZD,20030216,233300,1.9528,1.9528,1.9526,1.9526
EURNZD,20030216,233400,1.9526,1.9527,1.9526,1.9526
EURNZD,20030216,233500,1.9525,1.9525,1.9524,1.9524
EURNZD,20030216,233600,1.9524,1.9524,1.9524,1.9524
EURNZD,20030216,233700,1.9519,1.9519,1.9519,1.9519
EURNZD,20030216,233800,1.9519,1.9520,1.9519,1.9520
EURNZD,20030216,233900,1.9520,1.9520,1.9520,1.9520
EURNZD,20030216,234000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030216,234100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030216,234200,1.9519,1.9521,1.9519,1.9520
EURNZD,20030216,234300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030216,234400,1.9518,1.9518,1.9518,1.9518
EURNZD,20030216,234500,1.9518,1.9518,1.9518,1.9518
EURNZD,20030216,234600,1.9518,1.9526,1.9518,1.9526
EURNZD,20030216,234700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030216,234800,1.9526,1.9528,1.9526,1.9528
EURNZD,20030216,234900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030216,235000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030216,235100,1.9528,1.9532,1.9528,1.9532
EURNZD,20030216,235200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030216,235300,1.9532,1.9534,1.9532,1.9534
EURNZD,20030216,235400,1.9536,1.9541,1.9536,1.9540
EURNZD,20030216,235500,1.9540,1.9540,1.9538,1.9538
EURNZD,20030216,235600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030216,235700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030216,235800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030216,235900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030217,000000,1.9539,1.9539,1.9539,1.9539
XAUEUR,20030216,231300,325.5,325.5,325.5,325.5
XAUEUR,20030216,231800,325.5,325.5,325.5,325.5
XAUEUR,20030216,232300,325.5,325.5,325.5,325.5
XAUEUR,20030216,232800,325.5,325.5,325.5,325.5
XAUEUR,20030216,233300,325.5,325.5,325.5,325.5
XAUEUR,20030216,233600,325.6,325.6,325.6,325.6
XAUEUR,20030216,233700,325.7,325.7,325.7,325.7
XAUEUR,20030216,234200,325.7,325.7,325.7,325.7
XAUEUR,20030216,234700,325.7,325.7,325.7,325.7
XAUEUR,20030216,234900,325.6,325.6,325.6,325.6
XAUEUR,20030216,235300,325.5,325.5,325.5,325.5
XAUEUR,20030216,235400,325.3,325.3,325.3,325.3
XAUEUR,20030216,235900,325.3,325.3,325.3,325.3
XAGEUR,20030216,230300,4.16,4.16,4.16,4.16
XAGEUR,20030216,230800,4.16,4.16,4.16,4.16
XAGEUR,20030216,231300,4.16,4.16,4.16,4.16
XAGEUR,20030216,231800,4.16,4.16,4.16,4.16
XAGEUR,20030216,232300,4.16,4.16,4.16,4.16
XAGEUR,20030216,232800,4.16,4.16,4.16,4.16
XAGEUR,20030216,233300,4.16,4.16,4.16,4.16
XAGEUR,20030216,233800,4.16,4.16,4.16,4.16
XAGEUR,20030216,234300,4.16,4.16,4.16,4.16
XAGEUR,20030216,234800,4.16,4.16,4.16,4.16
XAGEUR,20030216,235300,4.16,4.16,4.16,4.16
XAGEUR,20030216,235800,4.16,4.16,4.16,4.16
GBPCAD,20030216,230200,2.4526,2.4526,2.4526,2.4526
GBPCAD,20030216,230300,2.4526,2.4526,2.4526,2.4526
GBPCAD,20030216,230400,2.4526,2.4526,2.4526,2.4526
GBPCAD,20030216,230500,2.4526,2.4526,2.4526,2.4526
GBPCAD,20030216,230600,2.4526,2.4526,2.4526,2.4526
GBPCAD,20030216,230700,2.4526,2.4527,2.4526,2.4527
GBPCAD,20030216,230800,2.4527,2.4527,2.4527,2.4527
GBPCAD,20030216,230900,2.4527,2.4527,2.4527,2.4527
GBPCAD,20030216,231000,2.4527,2.4527,2.4527,2.4527
GBPCAD,20030216,231100,2.4527,2.4527,2.4527,2.4527
GBPCAD,20030216,231200,2.4527,2.4530,2.4527,2.4530
GBPCAD,20030216,231300,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030216,231400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030216,231500,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030216,231600,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030216,231700,2.4530,2.4530,2.4530,2.4530
GBPCAD,20030216,231800,2.4529,2.4529,2.4529,2.4529
GBPCAD,20030216,231900,2.4529,2.4529,2.4529,2.4529
GBPCAD,20030216,232000,2.4529,2.4530,2.4529,2.4530
GBPCAD,20030216,232100,2.4532,2.4532,2.4532,2.4532
GBPCAD,20030216,232200,2.4532,2.4532,2.4532,2.4532
GBPCAD,20030216,232300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20030216,232400,2.4532,2.4534,2.4532,2.4534
GBPCAD,20030216,232500,2.4534,2.4540,2.4534,2.4540
GBPCAD,20030216,232600,2.4541,2.4545,2.4541,2.4545
GBPCAD,20030216,232700,2.4547,2.4550,2.4547,2.4550
GBPCAD,20030216,232800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030216,232900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030216,233000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030216,233100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030216,233200,2.4550,2.4552,2.4550,2.4552
GBPCAD,20030216,233300,2.4552,2.4553,2.4551,2.4551
GBPCAD,20030216,233400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030216,233500,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030216,233600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20030216,233700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20030216,233800,2.4544,2.4544,2.4541,2.4541
GBPCAD,20030216,233900,2.4541,2.4541,2.4537,2.4537
GBPCAD,20030216,234000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,234100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,234200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,234300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20030216,234400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20030216,234500,2.4540,2.4540,2.4537,2.4537
GBPCAD,20030216,234600,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,234700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,234800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,234900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,235000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,235100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,235200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,235300,2.4537,2.4537,2.4537,2.4537
GBPCAD,20030216,235400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030216,235500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030216,235600,2.4539,2.4543,2.4539,2.4543
GBPCAD,20030216,235700,2.4544,2.4546,2.4544,2.4546
GBPCAD,20030216,235800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20030216,235900,2.4546,2.4546,2.4543,2.4543
GBPCAD,20030217,000000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030216,230700,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030216,230800,2.7247,2.7248,2.7247,2.7248
GBPAUD,20030216,230900,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030216,231000,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030216,231100,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030216,231200,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030216,231300,2.7248,2.7248,2.7247,2.7247
GBPAUD,20030216,231400,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030216,231500,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030216,231600,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030216,231700,2.7247,2.7247,2.7243,2.7243
GBPAUD,20030216,231800,2.7243,2.7243,2.7242,2.7242
GBPAUD,20030216,231900,2.7242,2.7242,2.7242,2.7242
GBPAUD,20030216,232000,2.7242,2.7242,2.7240,2.7240
GBPAUD,20030216,232100,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030216,232200,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030216,232300,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030216,232400,2.7236,2.7236,2.7236,2.7236
GBPAUD,20030216,232500,2.7236,2.7238,2.7236,2.7238
GBPAUD,20030216,232600,2.7238,2.7238,2.7237,2.7237
GBPAUD,20030216,232700,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030216,232800,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030216,232900,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030216,233000,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030216,233100,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030216,233200,2.7237,2.7240,2.7237,2.7240
GBPAUD,20030216,233300,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030216,233400,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030216,233500,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030216,233600,2.7240,2.7244,2.7240,2.7244
GBPAUD,20030216,233700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030216,233800,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030216,233900,2.7244,2.7244,2.7237,2.7237
GBPAUD,20030216,234000,2.7237,2.7243,2.7237,2.7243
GBPAUD,20030216,234100,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030216,234200,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030216,234300,2.7243,2.7247,2.7243,2.7247
GBPAUD,20030216,234400,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030216,234500,2.7247,2.7252,2.7247,2.7252
GBPAUD,20030216,234600,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030216,234700,2.7254,2.7254,2.7254,2.7254
GBPAUD,20030216,234800,2.7258,2.7258,2.7255,2.7255
GBPAUD,20030216,234900,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030216,235000,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030216,235100,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030216,235200,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030216,235300,2.7255,2.7257,2.7255,2.7257
GBPAUD,20030216,235400,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030216,235500,2.7257,2.7257,2.7257,2.7257
GBPAUD,20030216,235600,2.7257,2.7257,2.7254,2.7255
GBPAUD,20030216,235700,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030216,235800,2.7258,2.7258,2.7258,2.7258
GBPAUD,20030216,235900,2.7258,2.7258,2.7252,2.7252
GBPAUD,20030217,000000,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030216,230300,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030216,230400,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030216,230500,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030216,230600,2.9213,2.9213,2.9213,2.9213
GBPNZD,20030216,230700,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030216,230800,2.9215,2.9215,2.9215,2.9215
GBPNZD,20030216,230900,2.9216,2.9217,2.9216,2.9217
GBPNZD,20030216,231000,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030216,231100,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030216,231200,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030216,231300,2.9217,2.9220,2.9217,2.9220
GBPNZD,20030216,231400,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030216,231500,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030216,231600,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030216,231700,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030216,231800,2.9220,2.9220,2.9219,2.9219
GBPNZD,20030216,231900,2.9219,2.9219,2.9219,2.9219
GBPNZD,20030216,232000,2.9219,2.9221,2.9219,2.9221
GBPNZD,20030216,232100,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030216,232200,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030216,232300,2.9221,2.9222,2.9221,2.9222
GBPNZD,20030216,232400,2.9221,2.9222,2.9221,2.9222
GBPNZD,20030216,232500,2.9222,2.9225,2.9222,2.9225
GBPNZD,20030216,232600,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030216,232700,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030216,232800,2.9225,2.9229,2.9225,2.9229
GBPNZD,20030216,232900,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233000,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233100,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233200,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233300,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233400,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233500,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233600,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,233700,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030216,233800,2.9227,2.9227,2.9221,2.9221
GBPNZD,20030216,233900,2.9221,2.9221,2.9218,2.9218
GBPNZD,20030216,234000,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030216,234100,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030216,234200,2.9218,2.9221,2.9218,2.9221
GBPNZD,20030216,234300,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030216,234400,2.9220,2.9221,2.9220,2.9221
GBPNZD,20030216,234500,2.9221,2.9223,2.9221,2.9223
GBPNZD,20030216,234600,2.9223,2.9230,2.9223,2.9230
GBPNZD,20030216,234700,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030216,234800,2.9230,2.9230,2.9229,2.9229
GBPNZD,20030216,234900,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,235000,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030216,235100,2.9229,2.9231,2.9229,2.9231
GBPNZD,20030216,235200,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030216,235300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030216,235400,2.9231,2.9231,2.9226,2.9226
GBPNZD,20030216,235500,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030216,235600,2.9226,2.9233,2.9226,2.9233
GBPNZD,20030216,235700,2.9234,2.9237,2.9234,2.9237
GBPNZD,20030216,235800,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030216,235900,2.9232,2.9232,2.9231,2.9231
GBPNZD,20030217,000000,2.9231,2.9231,2.9231,2.9231
AUDCHF,20030216,230700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,230800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,230900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,231000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,231100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,231200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,231300,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030216,231400,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030216,231500,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030216,231600,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030216,231700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030216,231800,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030216,231900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030216,232000,0.8071,0.8073,0.8071,0.8073
AUDCHF,20030216,232100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,232200,0.8075,0.8075,0.8075,0.8075
AUDCHF,20030216,232300,0.8075,0.8075,0.8073,0.8073
AUDCHF,20030216,232400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,232500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,232600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,232700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,232800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,232900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,233000,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030216,233100,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030216,233200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030216,233300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030216,233400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030216,233500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030216,233600,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030216,233700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030216,233800,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030216,233900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030216,234000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030216,234100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030216,234200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030216,234300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030216,234400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030216,234500,0.8077,0.8077,0.8073,0.8073
AUDCHF,20030216,234600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,234700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030216,234800,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030216,234900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,235000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,235100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030216,235200,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030216,235300,0.8070,0.8070,0.8068,0.8068
AUDCHF,20030216,235400,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030216,235500,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030216,235600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030216,235700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030216,235800,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030216,235900,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030217,000000,0.8068,0.8068,0.8068,0.8068
AUDCAD,20030216,230300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,230400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,230500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,230600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,230700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,230800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,230900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030216,231700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030216,231800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030216,231900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030216,232000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030216,232100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030216,232200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,232300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,232400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,232500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,232600,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030216,232700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,232800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,232900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,233000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,233100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,233200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030216,233300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030216,233400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,233500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,233600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030216,233700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030216,233800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030216,233900,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030216,234000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,234100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,234200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030216,234300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030216,234400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030216,234500,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030216,234600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030216,234700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030216,234800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,234900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030216,235900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000000,0.8999,0.8999,0.8999,0.8999
AUDNZD,20030216,230300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,230400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,230500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,230600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,230700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,230800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,230900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,231000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,231100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,231200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030216,231300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030216,231400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030216,231500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030216,231600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030216,231700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030216,231800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030216,231900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030216,232000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030216,232100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030216,232200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030216,232300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030216,232400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,232500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,232600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,232700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,232800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030216,232900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030216,233000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030216,233100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030216,233200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030216,233300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030216,233400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,233500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,233600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,233700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030216,233800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030216,233900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030216,234000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030216,234100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030216,234200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030216,234300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030216,234400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030216,234500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030216,234600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030216,234700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030216,234800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030216,234900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030216,235000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030216,235100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030216,235200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030216,235300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030216,235400,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030216,235500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030216,235600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030216,235700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030216,235800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030216,235900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030217,000000,1.0724,1.0724,1.0724,1.0724
NZDCHF,20030216,230200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,230900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,231000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,231100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,231200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,231300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,231400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,231500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,231600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,231700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,231800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030216,231900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030216,232000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030216,232100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030216,232200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030216,232300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030216,232400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,232500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,232600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,232700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,232800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,232900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,233000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,233100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,233200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030216,233300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030216,233400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030216,233500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,233600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030216,233700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,233800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,233900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,234000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,234100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,234200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,234300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,234400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030216,234500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030216,234600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030216,234700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,234800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030216,234900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030216,235000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030216,235100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030216,235200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030216,235300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030216,235400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030216,235500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030216,235600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030216,235700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030216,235800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030216,235900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,000000,0.7522,0.7522,0.7522,0.7522
NZDCAD,20030216,230200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,230900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,231000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,231100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,231200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,231300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030216,231400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,231500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,231600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,231700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,231800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,231900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,232000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,232100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,232200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030216,232300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20030216,232400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030216,232500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030216,232600,0.8393,0.8396,0.8393,0.8396
NZDCAD,20030216,232700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,232800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,232900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,233000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,233100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,233200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,233300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030216,233400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030216,233500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030216,233600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030216,233700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030216,233800,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030216,233900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030216,234000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030216,234100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030216,234200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20030216,234300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030216,234400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,234500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030216,234600,0.8396,0.8396,0.8392,0.8392
NZDCAD,20030216,234700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,234800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,234900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,235000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,235100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,235200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,235300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,235400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030216,235500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030216,235600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030216,235700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030216,235800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030216,235900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000000,0.8393,0.8393,0.8393,0.8393
CADCHF,20030216,230200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,230300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,230400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,230500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,230600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,230700,0.8967,0.8968,0.8967,0.8968
CADCHF,20030216,230800,0.8968,0.8968,0.8968,0.8968
CADCHF,20030216,230900,0.8968,0.8968,0.8968,0.8968
CADCHF,20030216,231000,0.8968,0.8968,0.8968,0.8968
CADCHF,20030216,231100,0.8968,0.8968,0.8968,0.8968
CADCHF,20030216,231200,0.8968,0.8968,0.8967,0.8967
CADCHF,20030216,231300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,231400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,231500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,231600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,231700,0.8967,0.8967,0.8966,0.8966
CADCHF,20030216,231800,0.8966,0.8966,0.8966,0.8966
CADCHF,20030216,231900,0.8966,0.8966,0.8966,0.8966
CADCHF,20030216,232000,0.8966,0.8966,0.8966,0.8966
CADCHF,20030216,232100,0.8966,0.8966,0.8964,0.8964
CADCHF,20030216,232200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030216,232300,0.8964,0.8964,0.8963,0.8963
CADCHF,20030216,232400,0.8963,0.8963,0.8963,0.8963
CADCHF,20030216,232500,0.8963,0.8963,0.8961,0.8961
CADCHF,20030216,232600,0.8961,0.8961,0.8959,0.8959
CADCHF,20030216,232700,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,232800,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,232900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,233000,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,233100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,233200,0.8960,0.8960,0.8960,0.8960
CADCHF,20030216,233300,0.8960,0.8960,0.8960,0.8960
CADCHF,20030216,233400,0.8960,0.8963,0.8960,0.8963
CADCHF,20030216,233500,0.8963,0.8964,0.8963,0.8964
CADCHF,20030216,233600,0.8964,0.8965,0.8964,0.8965
CADCHF,20030216,233700,0.8965,0.8967,0.8965,0.8967
CADCHF,20030216,233800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,233900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234000,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234100,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234200,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234300,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234400,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234500,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234600,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234700,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234800,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,234900,0.8967,0.8967,0.8967,0.8967
CADCHF,20030216,235000,0.8967,0.8967,0.8965,0.8965
CADCHF,20030216,235100,0.8965,0.8965,0.8965,0.8965
CADCHF,20030216,235200,0.8964,0.8964,0.8964,0.8964
CADCHF,20030216,235300,0.8964,0.8964,0.8963,0.8963
CADCHF,20030216,235400,0.8963,0.8963,0.8960,0.8960
CADCHF,20030216,235500,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,235600,0.8959,0.8959,0.8959,0.8959
CADCHF,20030216,235700,0.8959,0.8960,0.8959,0.8960
CADCHF,20030216,235800,0.8960,0.8960,0.8959,0.8959
CADCHF,20030216,235900,0.8959,0.8959,0.8959,0.8959
CADCHF,20030217,000000,0.8959,0.8959,0.8959,0.8959
CADJPY,20030216,230200,79.04,79.04,79.04,79.04
CADJPY,20030216,230300,79.04,79.04,79.04,79.04
CADJPY,20030216,230400,79.04,79.04,79.04,79.04
CADJPY,20030216,230500,79.04,79.04,79.04,79.04
CADJPY,20030216,230600,79.04,79.04,79.04,79.04
CADJPY,20030216,230700,79.04,79.04,79.04,79.04
CADJPY,20030216,230800,79.04,79.04,79.04,79.04
CADJPY,20030216,230900,79.04,79.04,79.04,79.04
CADJPY,20030216,231000,79.04,79.04,79.04,79.04
CADJPY,20030216,231100,79.04,79.04,79.04,79.04
CADJPY,20030216,231200,79.04,79.04,79.04,79.04
CADJPY,20030216,231300,79.04,79.04,79.04,79.04
CADJPY,20030216,231400,79.04,79.04,79.04,79.04
CADJPY,20030216,231500,79.04,79.04,79.04,79.04
CADJPY,20030216,231600,79.04,79.04,79.04,79.04
CADJPY,20030216,231700,79.04,79.04,79.04,79.04
CADJPY,20030216,231800,79.03,79.03,79.03,79.03
CADJPY,20030216,231900,79.03,79.03,79.03,79.03
CADJPY,20030216,232000,79.03,79.03,79.03,79.03
CADJPY,20030216,232100,79.03,79.03,79.02,79.02
CADJPY,20030216,232200,79.02,79.02,79.02,79.02
CADJPY,20030216,232300,79.02,79.02,79.02,79.02
CADJPY,20030216,232400,79.02,79.02,79.02,79.02
CADJPY,20030216,232500,79.02,79.02,79.02,79.02
CADJPY,20030216,232600,79.02,79.02,78.99,78.99
CADJPY,20030216,232700,78.99,78.99,78.99,78.99
CADJPY,20030216,232800,78.99,78.99,78.99,78.99
CADJPY,20030216,232900,78.99,78.99,78.99,78.99
CADJPY,20030216,233000,78.99,78.99,78.99,78.99
CADJPY,20030216,233100,78.99,78.99,78.99,78.99
CADJPY,20030216,233200,78.99,79.00,78.99,79.00
CADJPY,20030216,233300,78.99,79.00,78.99,79.00
CADJPY,20030216,233400,79.00,79.02,79.00,79.02
CADJPY,20030216,233500,79.03,79.04,79.03,79.04
CADJPY,20030216,233600,79.04,79.06,79.04,79.06
CADJPY,20030216,233700,79.06,79.06,79.06,79.06
CADJPY,20030216,233800,79.06,79.06,79.06,79.06
CADJPY,20030216,233900,79.08,79.08,79.08,79.08
CADJPY,20030216,234000,79.08,79.08,79.08,79.08
CADJPY,20030216,234100,79.08,79.08,79.08,79.08
CADJPY,20030216,234200,79.08,79.08,79.08,79.08
CADJPY,20030216,234300,79.07,79.07,79.07,79.07
CADJPY,20030216,234400,79.07,79.08,79.07,79.08
CADJPY,20030216,234500,79.08,79.08,79.07,79.07
CADJPY,20030216,234600,79.07,79.07,79.07,79.07
CADJPY,20030216,234700,79.07,79.07,79.07,79.07
CADJPY,20030216,234800,79.07,79.07,79.07,79.07
CADJPY,20030216,234900,79.07,79.07,79.07,79.07
CADJPY,20030216,235000,79.07,79.08,79.07,79.08
CADJPY,20030216,235100,79.08,79.08,79.08,79.08
CADJPY,20030216,235200,79.08,79.08,79.08,79.08
CADJPY,20030216,235300,79.08,79.08,79.08,79.08
CADJPY,20030216,235400,79.08,79.08,79.08,79.08
CADJPY,20030216,235500,79.08,79.08,79.08,79.08
CADJPY,20030216,235600,79.08,79.08,79.08,79.08
CADJPY,20030216,235700,79.08,79.08,79.08,79.08
CADJPY,20030216,235800,79.08,79.08,79.08,79.08
CADJPY,20030216,235900,79.08,79.08,79.08,79.08
CADJPY,20030217,000000,79.08,79.08,79.08,79.08
