<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030217,000200,1.0769,1.0769,1.0767,1.0767
EURUSD,20030217,000300,1.0768,1.0768,1.0768,1.0768
EURUSD,20030217,000400,1.0767,1.0767,1.0767,1.0767
EURUSD,20030217,000500,1.0766,1.0767,1.0765,1.0766
EURUSD,20030217,000800,1.0764,1.0765,1.0764,1.0765
EURUSD,20030217,000900,1.0764,1.0766,1.0764,1.0764
EURUSD,20030217,001000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030217,001300,1.0767,1.0769,1.0767,1.0769
EURUSD,20030217,001400,1.0770,1.0772,1.0770,1.0771
EURUSD,20030217,001500,1.0772,1.0772,1.0770,1.0770
EURUSD,20030217,001600,1.0769,1.0771,1.0769,1.0771
EURUSD,20030217,001800,1.0770,1.0771,1.0770,1.0771
EURUSD,20030217,002000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030217,002100,1.0771,1.0772,1.0771,1.0772
EURUSD,20030217,002200,1.0771,1.0771,1.0768,1.0768
EURUSD,20030217,002500,1.0766,1.0768,1.0766,1.0768
EURUSD,20030217,002800,1.0769,1.0770,1.0769,1.0770
EURUSD,20030217,003100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030217,003200,1.0768,1.0768,1.0768,1.0768
EURUSD,20030217,003300,1.0769,1.0769,1.0769,1.0769
EURUSD,20030217,003600,1.0768,1.0768,1.0768,1.0768
EURUSD,20030217,003700,1.0769,1.0769,1.0769,1.0769
EURUSD,20030217,003800,1.0770,1.0770,1.0768,1.0770
EURUSD,20030217,004000,1.0772,1.0773,1.0772,1.0773
EURUSD,20030217,004400,1.0772,1.0773,1.0771,1.0772
EURUSD,20030217,004500,1.0771,1.0772,1.0771,1.0772
EURUSD,20030217,004800,1.0773,1.0773,1.0772,1.0773
EURUSD,20030217,004900,1.0772,1.0772,1.0771,1.0771
EURUSD,20030217,005000,1.0770,1.0771,1.0770,1.0771
EURUSD,20030217,005200,1.0770,1.0770,1.0769,1.0770
EURUSD,20030217,005500,1.0771,1.0771,1.0770,1.0771
EURUSD,20030217,005700,1.0770,1.0770,1.0770,1.0770
EURUSD,20030217,010100,1.0769,1.0769,1.0768,1.0768
EURUSD,20030217,010300,1.0767,1.0767,1.0764,1.0766
EURUSD,20030217,010400,1.0765,1.0765,1.0763,1.0763
EURUSD,20030217,010500,1.0765,1.0766,1.0763,1.0766
EURUSD,20030217,010600,1.0764,1.0766,1.0764,1.0766
EURUSD,20030217,010700,1.0765,1.0766,1.0765,1.0765
EURUSD,20030217,010800,1.0764,1.0764,1.0761,1.0761
EURUSD,20030217,010900,1.0762,1.0762,1.0761,1.0761
EURUSD,20030217,011000,1.0762,1.0763,1.0762,1.0763
EURUSD,20030217,011100,1.0764,1.0764,1.0763,1.0763
EURUSD,20030217,011200,1.0764,1.0764,1.0762,1.0762
EURUSD,20030217,011300,1.0761,1.0761,1.0760,1.0761
EURUSD,20030217,011400,1.0762,1.0762,1.0761,1.0761
EURUSD,20030217,011500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030217,011600,1.0761,1.0761,1.0760,1.0760
EURUSD,20030217,011700,1.0759,1.0760,1.0759,1.0760
EURUSD,20030217,011900,1.0761,1.0761,1.0760,1.0761
EURUSD,20030217,012000,1.0760,1.0760,1.0757,1.0757
EURUSD,20030217,012100,1.0756,1.0756,1.0753,1.0753
EURUSD,20030217,012200,1.0754,1.0754,1.0745,1.0746
EURUSD,20030217,012300,1.0745,1.0746,1.0745,1.0746
EURUSD,20030217,012400,1.0747,1.0747,1.0746,1.0746
EURUSD,20030217,012500,1.0745,1.0745,1.0743,1.0745
EURUSD,20030217,012600,1.0743,1.0744,1.0743,1.0744
EURUSD,20030217,012700,1.0745,1.0747,1.0745,1.0746
EURUSD,20030217,012800,1.0745,1.0745,1.0745,1.0745
EURUSD,20030217,012900,1.0746,1.0747,1.0745,1.0747
EURUSD,20030217,013000,1.0746,1.0746,1.0743,1.0743
EURUSD,20030217,013100,1.0742,1.0742,1.0734,1.0735
EURUSD,20030217,013200,1.0734,1.0734,1.0732,1.0734
EURUSD,20030217,013300,1.0733,1.0733,1.0731,1.0732
EURUSD,20030217,013400,1.0733,1.0733,1.0732,1.0732
EURUSD,20030217,013500,1.0733,1.0734,1.0733,1.0733
EURUSD,20030217,013600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,013700,1.0731,1.0732,1.0731,1.0732
EURUSD,20030217,013800,1.0731,1.0731,1.0729,1.0729
EURUSD,20030217,013900,1.0728,1.0728,1.0724,1.0725
EURUSD,20030217,014000,1.0726,1.0726,1.0725,1.0725
EURUSD,20030217,014100,1.0726,1.0730,1.0726,1.0730
EURUSD,20030217,014300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,014600,1.0732,1.0733,1.0730,1.0730
EURUSD,20030217,014700,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,014800,1.0730,1.0730,1.0728,1.0728
EURUSD,20030217,014900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,015100,1.0729,1.0729,1.0728,1.0729
EURUSD,20030217,015200,1.0730,1.0730,1.0729,1.0729
EURUSD,20030217,015300,1.0728,1.0728,1.0727,1.0727
EURUSD,20030217,015400,1.0726,1.0726,1.0726,1.0726
EURUSD,20030217,015500,1.0725,1.0726,1.0725,1.0726
EURUSD,20030217,015600,1.0725,1.0725,1.0724,1.0724
EURUSD,20030217,015700,1.0723,1.0725,1.0721,1.0724
EURUSD,20030217,015800,1.0725,1.0725,1.0725,1.0725
EURUSD,20030217,020000,1.0726,1.0726,1.0726,1.0726
EURUSD,20030217,020200,1.0727,1.0727,1.0726,1.0727
EURUSD,20030217,020300,1.0726,1.0727,1.0726,1.0727
EURUSD,20030217,020400,1.0728,1.0728,1.0728,1.0728
EURUSD,20030217,020600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,020900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030217,021300,1.0726,1.0726,1.0726,1.0726
EURUSD,20030217,021600,1.0725,1.0725,1.0725,1.0725
EURUSD,20030217,021700,1.0724,1.0725,1.0724,1.0725
EURUSD,20030217,021800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,021900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,022000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030217,022100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030217,022400,1.0725,1.0728,1.0725,1.0728
EURUSD,20030217,022500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,022600,1.0730,1.0732,1.0730,1.0732
EURUSD,20030217,022700,1.0733,1.0733,1.0732,1.0733
EURUSD,20030217,023000,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,023100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,023200,1.0729,1.0729,1.0728,1.0728
EURUSD,20030217,023600,1.0729,1.0730,1.0729,1.0730
EURUSD,20030217,023900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,024100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,024500,1.0729,1.0730,1.0729,1.0730
EURUSD,20030217,024900,1.0729,1.0729,1.0728,1.0728
EURUSD,20030217,025300,1.0727,1.0727,1.0727,1.0727
EURUSD,20030217,025700,1.0726,1.0726,1.0726,1.0726
EURUSD,20030217,025800,1.0725,1.0726,1.0725,1.0726
EURUSD,20030217,030100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030217,030200,1.0728,1.0728,1.0728,1.0728
EURUSD,20030217,030300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,030600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,030700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,030900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,031000,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,031300,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,031400,1.0728,1.0728,1.0727,1.0727
EURUSD,20030217,031600,1.0726,1.0726,1.0726,1.0726
EURUSD,20030217,031900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030217,032000,1.0728,1.0728,1.0728,1.0728
EURUSD,20030217,032300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,032700,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,032800,1.0731,1.0732,1.0731,1.0732
EURUSD,20030217,032900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,033400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,033500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,033900,1.0731,1.0732,1.0731,1.0731
EURUSD,20030217,034100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,034600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,034900,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,035100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,035200,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,035500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,040000,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,040300,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,040600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,040800,1.0731,1.0731,1.0730,1.0730
EURUSD,20030217,041000,1.0729,1.0730,1.0729,1.0730
EURUSD,20030217,041200,1.0729,1.0729,1.0729,1.0729
EURUSD,20030217,041600,1.0728,1.0730,1.0728,1.0730
EURUSD,20030217,042100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,042600,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,043100,1.0730,1.0732,1.0730,1.0732
EURUSD,20030217,043400,1.0731,1.0731,1.0730,1.0730
EURUSD,20030217,043500,1.0731,1.0731,1.0730,1.0730
EURUSD,20030217,043800,1.0729,1.0729,1.0728,1.0728
EURUSD,20030217,043900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030217,044100,1.0726,1.0727,1.0726,1.0726
EURUSD,20030217,044200,1.0725,1.0725,1.0724,1.0724
EURUSD,20030217,044300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,044400,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,044600,1.0723,1.0723,1.0720,1.0721
EURUSD,20030217,044700,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,044800,1.0719,1.0719,1.0718,1.0718
EURUSD,20030217,044900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,045200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,045500,1.0719,1.0719,1.0718,1.0718
EURUSD,20030217,045600,1.0717,1.0717,1.0715,1.0715
EURUSD,20030217,045700,1.0714,1.0714,1.0712,1.0714
EURUSD,20030217,045800,1.0713,1.0714,1.0713,1.0714
EURUSD,20030217,045900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,050000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,050100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,050200,1.0717,1.0717,1.0717,1.0717
EURUSD,20030217,050500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,050600,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,050700,1.0718,1.0718,1.0717,1.0717
EURUSD,20030217,051000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,051100,1.0717,1.0719,1.0717,1.0718
EURUSD,20030217,051600,1.0717,1.0718,1.0717,1.0718
EURUSD,20030217,051800,1.0717,1.0717,1.0717,1.0717
EURUSD,20030217,051900,1.0718,1.0718,1.0717,1.0717
EURUSD,20030217,052100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,052200,1.0717,1.0718,1.0717,1.0718
EURUSD,20030217,052400,1.0717,1.0718,1.0717,1.0718
EURUSD,20030217,052500,1.0717,1.0717,1.0716,1.0716
EURUSD,20030217,052600,1.0717,1.0717,1.0717,1.0717
EURUSD,20030217,052700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,052800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,053000,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,053200,1.0717,1.0719,1.0717,1.0719
EURUSD,20030217,053400,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,053900,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,054400,1.0719,1.0719,1.0718,1.0718
EURUSD,20030217,054700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,054800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,055000,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,055300,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,055700,1.0722,1.0723,1.0722,1.0723
EURUSD,20030217,055800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,060300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,060800,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,061000,1.0721,1.0721,1.0720,1.0720
EURUSD,20030217,061500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,061900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,062200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,062700,1.0720,1.0721,1.0720,1.0721
EURUSD,20030217,062900,1.0722,1.0722,1.0721,1.0721
EURUSD,20030217,063000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030217,063100,1.0723,1.0724,1.0723,1.0724
EURUSD,20030217,063300,1.0725,1.0726,1.0725,1.0726
EURUSD,20030217,063800,1.0726,1.0726,1.0726,1.0726
EURUSD,20030217,063900,1.0725,1.0725,1.0725,1.0725
EURUSD,20030217,064000,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,064200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,064400,1.0724,1.0724,1.0723,1.0724
EURUSD,20030217,064900,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,065000,1.0723,1.0723,1.0722,1.0722
EURUSD,20030217,065200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,065300,1.0724,1.0724,1.0724,1.0724
EURUSD,20030217,065400,1.0725,1.0726,1.0723,1.0723
EURUSD,20030217,065500,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,065800,1.0720,1.0720,1.0716,1.0717
EURUSD,20030217,070000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,070100,1.0717,1.0717,1.0716,1.0716
EURUSD,20030217,070200,1.0714,1.0714,1.0713,1.0713
EURUSD,20030217,070600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,070700,1.0715,1.0717,1.0715,1.0717
EURUSD,20030217,070800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,070900,1.0717,1.0717,1.0717,1.0717
EURUSD,20030217,071000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,071100,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,071200,1.0720,1.0720,1.0719,1.0719
EURUSD,20030217,071300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,071400,1.0719,1.0719,1.0718,1.0718
EURUSD,20030217,071500,1.0717,1.0717,1.0717,1.0717
EURUSD,20030217,071700,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,071900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,072000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,072100,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,072600,1.0714,1.0714,1.0713,1.0713
EURUSD,20030217,072700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,072800,1.0715,1.0718,1.0715,1.0716
EURUSD,20030217,072900,1.0717,1.0717,1.0716,1.0717
EURUSD,20030217,073000,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,073300,1.0719,1.0720,1.0719,1.0720
EURUSD,20030217,073400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,073500,1.0722,1.0723,1.0722,1.0723
EURUSD,20030217,073600,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,073800,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,074300,1.0719,1.0719,1.0718,1.0718
EURUSD,20030217,074400,1.0719,1.0720,1.0719,1.0720
EURUSD,20030217,074700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,074800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,075100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,075200,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,075700,1.0720,1.0721,1.0720,1.0721
EURUSD,20030217,080000,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,080300,1.0722,1.0722,1.0718,1.0718
EURUSD,20030217,080500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,080900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,081000,1.0719,1.0719,1.0718,1.0719
EURUSD,20030217,081300,1.0720,1.0720,1.0719,1.0719
EURUSD,20030217,081400,1.0718,1.0718,1.0717,1.0717
EURUSD,20030217,081500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030217,081600,1.0717,1.0718,1.0717,1.0718
EURUSD,20030217,081700,1.0717,1.0717,1.0715,1.0716
EURUSD,20030217,081800,1.0715,1.0715,1.0714,1.0715
EURUSD,20030217,081900,1.0714,1.0715,1.0714,1.0715
EURUSD,20030217,082000,1.0717,1.0717,1.0717,1.0717
EURUSD,20030217,082100,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,082200,1.0714,1.0715,1.0714,1.0714
EURUSD,20030217,082400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,082500,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,082600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,082700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,082800,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,082900,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,083100,1.0718,1.0718,1.0717,1.0717
EURUSD,20030217,083200,1.0714,1.0715,1.0714,1.0715
EURUSD,20030217,083300,1.0714,1.0714,1.0712,1.0714
EURUSD,20030217,083400,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,083600,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,083700,1.0713,1.0713,1.0712,1.0712
EURUSD,20030217,083800,1.0711,1.0712,1.0711,1.0712
EURUSD,20030217,083900,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,084100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,084200,1.0715,1.0717,1.0715,1.0717
EURUSD,20030217,084300,1.0716,1.0717,1.0716,1.0717
EURUSD,20030217,084400,1.0718,1.0718,1.0715,1.0715
EURUSD,20030217,084500,1.0712,1.0713,1.0710,1.0713
EURUSD,20030217,084600,1.0712,1.0712,1.0711,1.0711
EURUSD,20030217,084800,1.0709,1.0710,1.0709,1.0710
EURUSD,20030217,084900,1.0711,1.0712,1.0711,1.0712
EURUSD,20030217,085000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,085100,1.0712,1.0713,1.0712,1.0713
EURUSD,20030217,085300,1.0712,1.0712,1.0711,1.0711
EURUSD,20030217,085400,1.0712,1.0713,1.0712,1.0713
EURUSD,20030217,085500,1.0712,1.0712,1.0711,1.0711
EURUSD,20030217,085600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,085700,1.0710,1.0711,1.0709,1.0711
EURUSD,20030217,085900,1.0709,1.0710,1.0709,1.0710
EURUSD,20030217,090000,1.0711,1.0714,1.0711,1.0714
EURUSD,20030217,090100,1.0711,1.0713,1.0711,1.0713
EURUSD,20030217,090200,1.0712,1.0712,1.0711,1.0711
EURUSD,20030217,090300,1.0710,1.0710,1.0709,1.0709
EURUSD,20030217,090600,1.0708,1.0708,1.0706,1.0706
EURUSD,20030217,090700,1.0707,1.0709,1.0707,1.0709
EURUSD,20030217,090900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,091000,1.0708,1.0708,1.0707,1.0707
EURUSD,20030217,091100,1.0706,1.0706,1.0706,1.0706
EURUSD,20030217,091200,1.0704,1.0704,1.0703,1.0703
EURUSD,20030217,091300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030217,091400,1.0705,1.0705,1.0705,1.0705
EURUSD,20030217,091500,1.0706,1.0708,1.0706,1.0707
EURUSD,20030217,091700,1.0705,1.0705,1.0705,1.0705
EURUSD,20030217,091800,1.0704,1.0705,1.0704,1.0705
EURUSD,20030217,092000,1.0703,1.0703,1.0701,1.0701
EURUSD,20030217,092100,1.0700,1.0700,1.0699,1.0700
EURUSD,20030217,092200,1.0698,1.0699,1.0698,1.0699
EURUSD,20030217,092300,1.0698,1.0698,1.0693,1.0693
EURUSD,20030217,092400,1.0690,1.0690,1.0685,1.0685
EURUSD,20030217,092500,1.0687,1.0687,1.0687,1.0687
EURUSD,20030217,092600,1.0688,1.0689,1.0688,1.0688
EURUSD,20030217,092700,1.0689,1.0690,1.0687,1.0687
EURUSD,20030217,092800,1.0686,1.0687,1.0685,1.0687
EURUSD,20030217,092900,1.0688,1.0688,1.0686,1.0688
EURUSD,20030217,093000,1.0687,1.0687,1.0687,1.0687
EURUSD,20030217,093100,1.0688,1.0689,1.0688,1.0689
EURUSD,20030217,093200,1.0688,1.0688,1.0686,1.0688
EURUSD,20030217,093300,1.0687,1.0687,1.0686,1.0686
EURUSD,20030217,093400,1.0684,1.0687,1.0683,1.0687
EURUSD,20030217,093500,1.0688,1.0689,1.0688,1.0689
EURUSD,20030217,093600,1.0688,1.0691,1.0687,1.0691
EURUSD,20030217,093700,1.0690,1.0690,1.0687,1.0687
EURUSD,20030217,093800,1.0686,1.0686,1.0677,1.0677
EURUSD,20030217,093900,1.0676,1.0680,1.0676,1.0680
EURUSD,20030217,094000,1.0681,1.0683,1.0681,1.0683
EURUSD,20030217,094100,1.0682,1.0683,1.0681,1.0681
EURUSD,20030217,094200,1.0683,1.0683,1.0683,1.0683
EURUSD,20030217,094300,1.0682,1.0682,1.0682,1.0682
EURUSD,20030217,094400,1.0684,1.0685,1.0684,1.0685
EURUSD,20030217,094600,1.0687,1.0690,1.0687,1.0690
EURUSD,20030217,094700,1.0691,1.0691,1.0691,1.0691
EURUSD,20030217,094800,1.0692,1.0692,1.0692,1.0692
EURUSD,20030217,094900,1.0691,1.0693,1.0691,1.0693
EURUSD,20030217,095000,1.0694,1.0694,1.0693,1.0694
EURUSD,20030217,095100,1.0693,1.0695,1.0693,1.0693
EURUSD,20030217,095200,1.0694,1.0698,1.0694,1.0697
EURUSD,20030217,095300,1.0698,1.0698,1.0696,1.0696
EURUSD,20030217,095400,1.0697,1.0697,1.0695,1.0695
EURUSD,20030217,095500,1.0694,1.0694,1.0694,1.0694
EURUSD,20030217,095700,1.0693,1.0693,1.0691,1.0691
EURUSD,20030217,095800,1.0690,1.0690,1.0689,1.0689
EURUSD,20030217,095900,1.0688,1.0688,1.0686,1.0686
EURUSD,20030217,100000,1.0687,1.0690,1.0687,1.0690
EURUSD,20030217,100200,1.0691,1.0691,1.0691,1.0691
EURUSD,20030217,100400,1.0689,1.0689,1.0689,1.0689
EURUSD,20030217,100500,1.0690,1.0691,1.0690,1.0691
EURUSD,20030217,101000,1.0691,1.0691,1.0691,1.0691
EURUSD,20030217,101300,1.0692,1.0692,1.0691,1.0691
EURUSD,20030217,101400,1.0692,1.0693,1.0692,1.0693
EURUSD,20030217,101500,1.0694,1.0694,1.0694,1.0694
EURUSD,20030217,101600,1.0695,1.0695,1.0694,1.0695
EURUSD,20030217,101700,1.0696,1.0696,1.0696,1.0696
EURUSD,20030217,101800,1.0697,1.0697,1.0696,1.0697
EURUSD,20030217,102300,1.0697,1.0697,1.0697,1.0697
EURUSD,20030217,102800,1.0697,1.0697,1.0697,1.0697
EURUSD,20030217,103200,1.0698,1.0698,1.0698,1.0698
EURUSD,20030217,103300,1.0699,1.0699,1.0699,1.0699
EURUSD,20030217,103400,1.0700,1.0700,1.0699,1.0700
EURUSD,20030217,103500,1.0701,1.0705,1.0701,1.0705
EURUSD,20030217,103600,1.0704,1.0705,1.0704,1.0705
EURUSD,20030217,103900,1.0703,1.0703,1.0702,1.0702
EURUSD,20030217,104000,1.0700,1.0701,1.0700,1.0701
EURUSD,20030217,104400,1.0702,1.0702,1.0702,1.0702
EURUSD,20030217,104500,1.0701,1.0702,1.0701,1.0702
EURUSD,20030217,104600,1.0701,1.0702,1.0701,1.0702
EURUSD,20030217,104700,1.0700,1.0700,1.0700,1.0700
EURUSD,20030217,105200,1.0700,1.0703,1.0700,1.0703
EURUSD,20030217,105500,1.0702,1.0702,1.0702,1.0702
EURUSD,20030217,105600,1.0701,1.0702,1.0701,1.0702
EURUSD,20030217,105800,1.0703,1.0703,1.0703,1.0703
EURUSD,20030217,110100,1.0704,1.0704,1.0704,1.0704
EURUSD,20030217,110300,1.0705,1.0708,1.0705,1.0708
EURUSD,20030217,110400,1.0709,1.0710,1.0709,1.0710
EURUSD,20030217,110600,1.0708,1.0709,1.0708,1.0708
EURUSD,20030217,110700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,110800,1.0707,1.0711,1.0707,1.0711
EURUSD,20030217,110900,1.0710,1.0714,1.0710,1.0714
EURUSD,20030217,111000,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,111100,1.0712,1.0712,1.0712,1.0712
EURUSD,20030217,111200,1.0713,1.0713,1.0710,1.0711
EURUSD,20030217,111300,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,111400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,111500,1.0709,1.0709,1.0708,1.0709
EURUSD,20030217,111600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,111700,1.0709,1.0710,1.0709,1.0710
EURUSD,20030217,111900,1.0709,1.0711,1.0709,1.0711
EURUSD,20030217,112000,1.0710,1.0710,1.0709,1.0709
EURUSD,20030217,112100,1.0707,1.0707,1.0707,1.0707
EURUSD,20030217,112300,1.0705,1.0706,1.0705,1.0706
EURUSD,20030217,112400,1.0707,1.0708,1.0707,1.0708
EURUSD,20030217,112500,1.0709,1.0709,1.0708,1.0708
EURUSD,20030217,112600,1.0706,1.0708,1.0705,1.0708
EURUSD,20030217,112700,1.0707,1.0709,1.0707,1.0709
EURUSD,20030217,112800,1.0710,1.0711,1.0710,1.0711
EURUSD,20030217,113200,1.0712,1.0713,1.0711,1.0712
EURUSD,20030217,113700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,113900,1.0710,1.0710,1.0709,1.0709
EURUSD,20030217,114000,1.0708,1.0708,1.0708,1.0708
EURUSD,20030217,114500,1.0708,1.0708,1.0706,1.0706
EURUSD,20030217,114600,1.0707,1.0707,1.0707,1.0707
EURUSD,20030217,114700,1.0706,1.0706,1.0706,1.0706
EURUSD,20030217,114800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030217,115100,1.0707,1.0707,1.0707,1.0707
EURUSD,20030217,115200,1.0708,1.0708,1.0708,1.0708
EURUSD,20030217,115300,1.0706,1.0706,1.0706,1.0706
EURUSD,20030217,115400,1.0707,1.0710,1.0707,1.0710
EURUSD,20030217,115500,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,115900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,120100,1.0710,1.0711,1.0710,1.0711
EURUSD,20030217,120400,1.0710,1.0711,1.0710,1.0711
EURUSD,20030217,120600,1.0710,1.0711,1.0710,1.0711
EURUSD,20030217,120800,1.0710,1.0711,1.0710,1.0711
EURUSD,20030217,121000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,121400,1.0709,1.0709,1.0707,1.0707
EURUSD,20030217,121600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,121700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,122000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,122100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,122200,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,122500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,123000,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,123500,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,123600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,123700,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,124200,1.0710,1.0711,1.0710,1.0710
EURUSD,20030217,124300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,124800,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,125300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,125600,1.0710,1.0710,1.0709,1.0710
EURUSD,20030217,125900,1.0709,1.0709,1.0708,1.0708
EURUSD,20030217,130000,1.0705,1.0706,1.0705,1.0706
EURUSD,20030217,130500,1.0707,1.0708,1.0707,1.0708
EURUSD,20030217,130600,1.0707,1.0708,1.0707,1.0708
EURUSD,20030217,130700,1.0707,1.0708,1.0707,1.0708
EURUSD,20030217,130800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030217,131000,1.0706,1.0708,1.0706,1.0708
EURUSD,20030217,131100,1.0705,1.0706,1.0705,1.0706
EURUSD,20030217,131200,1.0705,1.0706,1.0705,1.0706
EURUSD,20030217,131300,1.0705,1.0705,1.0705,1.0705
EURUSD,20030217,131800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030217,132100,1.0706,1.0706,1.0705,1.0705
EURUSD,20030217,132200,1.0706,1.0706,1.0706,1.0706
EURUSD,20030217,132400,1.0704,1.0705,1.0704,1.0705
EURUSD,20030217,132500,1.0706,1.0706,1.0706,1.0706
EURUSD,20030217,132800,1.0707,1.0708,1.0707,1.0708
EURUSD,20030217,132900,1.0707,1.0708,1.0707,1.0708
EURUSD,20030217,133000,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,133200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,133300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,133600,1.0708,1.0708,1.0708,1.0708
EURUSD,20030217,134100,1.0708,1.0708,1.0708,1.0708
EURUSD,20030217,134500,1.0710,1.0711,1.0710,1.0711
EURUSD,20030217,134700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,134800,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,134900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,135100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,135600,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,140100,1.0709,1.0709,1.0709,1.0709
EURUSD,20030217,140200,1.0710,1.0710,1.0710,1.0710
EURUSD,20030217,140300,1.0711,1.0712,1.0711,1.0712
EURUSD,20030217,140400,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,140500,1.0712,1.0713,1.0712,1.0713
EURUSD,20030217,140600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,140700,1.0716,1.0717,1.0716,1.0716
EURUSD,20030217,140800,1.0715,1.0715,1.0714,1.0714
EURUSD,20030217,140900,1.0715,1.0717,1.0715,1.0717
EURUSD,20030217,141100,1.0716,1.0717,1.0716,1.0717
EURUSD,20030217,141200,1.0718,1.0718,1.0716,1.0717
EURUSD,20030217,141300,1.0716,1.0716,1.0716,1.0716
EURUSD,20030217,141400,1.0717,1.0717,1.0715,1.0716
EURUSD,20030217,141500,1.0715,1.0715,1.0713,1.0713
EURUSD,20030217,141600,1.0714,1.0715,1.0714,1.0715
EURUSD,20030217,141900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,142400,1.0713,1.0713,1.0712,1.0713
EURUSD,20030217,142500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,142800,1.0712,1.0712,1.0711,1.0712
EURUSD,20030217,142900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,143000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,143200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,143700,1.0714,1.0714,1.0714,1.0714
EURUSD,20030217,143900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,144000,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,144200,1.0712,1.0712,1.0712,1.0712
EURUSD,20030217,144400,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,144900,1.0712,1.0712,1.0712,1.0712
EURUSD,20030217,145200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,145600,1.0711,1.0711,1.0711,1.0711
EURUSD,20030217,145700,1.0712,1.0712,1.0712,1.0712
EURUSD,20030217,145800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,150000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030217,150100,1.0713,1.0713,1.0713,1.0713
EURUSD,20030217,150200,1.0715,1.0715,1.0715,1.0715
EURUSD,20030217,150300,1.0718,1.0720,1.0718,1.0720
EURUSD,20030217,150400,1.0719,1.0720,1.0719,1.0719
EURUSD,20030217,150500,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,150600,1.0721,1.0722,1.0720,1.0721
EURUSD,20030217,150700,1.0720,1.0722,1.0720,1.0722
EURUSD,20030217,150800,1.0723,1.0723,1.0722,1.0722
EURUSD,20030217,150900,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,151200,1.0720,1.0721,1.0720,1.0721
EURUSD,20030217,151300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,151800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,152200,1.0721,1.0721,1.0720,1.0720
EURUSD,20030217,152300,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,152400,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,152600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,153100,1.0721,1.0722,1.0721,1.0722
EURUSD,20030217,153200,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,153400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,153800,1.0720,1.0720,1.0720,1.0720
EURUSD,20030217,153900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030217,154400,1.0722,1.0722,1.0722,1.0722
EURUSD,20030217,154500,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,154600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,154800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030217,154900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030217,155100,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,155600,1.0721,1.0721,1.0721,1.0721
EURUSD,20030217,155900,1.0722,1.0722,1.0721,1.0721
EURUSD,20030217,160000,1.0723,1.0723,1.0721,1.0721
EURUSD,20030217,160200,1.0723,1.0726,1.0723,1.0726
EURUSD,20030217,160400,1.0727,1.0728,1.0727,1.0727
EURUSD,20030217,160500,1.0728,1.0731,1.0728,1.0731
EURUSD,20030217,160600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,161000,1.0734,1.0737,1.0734,1.0737
EURUSD,20030217,161100,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,161200,1.0736,1.0737,1.0736,1.0736
EURUSD,20030217,161300,1.0735,1.0735,1.0734,1.0735
EURUSD,20030217,161400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,161500,1.0734,1.0735,1.0734,1.0735
EURUSD,20030217,161900,1.0732,1.0733,1.0732,1.0732
EURUSD,20030217,162100,1.0733,1.0733,1.0733,1.0733
EURUSD,20030217,162300,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,162400,1.0733,1.0733,1.0733,1.0733
EURUSD,20030217,162600,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,163000,1.0732,1.0732,1.0730,1.0730
EURUSD,20030217,163100,1.0731,1.0731,1.0730,1.0730
EURUSD,20030217,163200,1.0731,1.0732,1.0731,1.0732
EURUSD,20030217,163300,1.0731,1.0732,1.0731,1.0732
EURUSD,20030217,163400,1.0731,1.0731,1.0730,1.0731
EURUSD,20030217,163500,1.0730,1.0731,1.0730,1.0731
EURUSD,20030217,163700,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,163800,1.0731,1.0731,1.0730,1.0731
EURUSD,20030217,163900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,164000,1.0731,1.0731,1.0730,1.0731
EURUSD,20030217,164100,1.0732,1.0734,1.0732,1.0734
EURUSD,20030217,164300,1.0733,1.0734,1.0733,1.0733
EURUSD,20030217,164500,1.0734,1.0735,1.0734,1.0734
EURUSD,20030217,164600,1.0735,1.0735,1.0731,1.0732
EURUSD,20030217,164700,1.0731,1.0731,1.0729,1.0730
EURUSD,20030217,164800,1.0729,1.0730,1.0728,1.0729
EURUSD,20030217,164900,1.0730,1.0730,1.0730,1.0730
EURUSD,20030217,165000,1.0729,1.0730,1.0729,1.0730
EURUSD,20030217,165100,1.0729,1.0730,1.0728,1.0728
EURUSD,20030217,165200,1.0729,1.0729,1.0728,1.0729
EURUSD,20030217,165300,1.0730,1.0731,1.0730,1.0731
EURUSD,20030217,165400,1.0730,1.0732,1.0730,1.0732
EURUSD,20030217,165500,1.0733,1.0733,1.0732,1.0732
EURUSD,20030217,165600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,165700,1.0732,1.0732,1.0731,1.0731
EURUSD,20030217,165800,1.0732,1.0733,1.0731,1.0733
EURUSD,20030217,165900,1.0732,1.0733,1.0732,1.0733
EURUSD,20030217,170000,1.0734,1.0734,1.0732,1.0733
EURUSD,20030217,170100,1.0732,1.0733,1.0731,1.0732
EURUSD,20030217,170200,1.0731,1.0731,1.0730,1.0731
EURUSD,20030217,170300,1.0730,1.0730,1.0729,1.0730
EURUSD,20030217,170400,1.0729,1.0730,1.0729,1.0730
EURUSD,20030217,170600,1.0729,1.0731,1.0729,1.0731
EURUSD,20030217,170700,1.0732,1.0732,1.0731,1.0731
EURUSD,20030217,170800,1.0734,1.0735,1.0732,1.0735
EURUSD,20030217,170900,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,171000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,171100,1.0736,1.0736,1.0735,1.0735
EURUSD,20030217,171200,1.0736,1.0738,1.0736,1.0737
EURUSD,20030217,171300,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,171400,1.0737,1.0738,1.0737,1.0738
EURUSD,20030217,171500,1.0737,1.0738,1.0737,1.0738
EURUSD,20030217,171700,1.0739,1.0739,1.0737,1.0737
EURUSD,20030217,171800,1.0736,1.0736,1.0735,1.0735
EURUSD,20030217,171900,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,172000,1.0735,1.0736,1.0735,1.0736
EURUSD,20030217,172100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,172200,1.0736,1.0736,1.0735,1.0736
EURUSD,20030217,172300,1.0735,1.0736,1.0735,1.0736
EURUSD,20030217,172800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,173100,1.0739,1.0740,1.0739,1.0740
EURUSD,20030217,173200,1.0743,1.0746,1.0742,1.0746
EURUSD,20030217,173400,1.0745,1.0745,1.0742,1.0742
EURUSD,20030217,173500,1.0743,1.0743,1.0741,1.0742
EURUSD,20030217,173600,1.0741,1.0743,1.0741,1.0743
EURUSD,20030217,173700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030217,173800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030217,173900,1.0742,1.0742,1.0741,1.0741
EURUSD,20030217,174000,1.0742,1.0743,1.0742,1.0742
EURUSD,20030217,174100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030217,174200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030217,174300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030217,174500,1.0742,1.0743,1.0742,1.0743
EURUSD,20030217,174600,1.0742,1.0742,1.0741,1.0741
EURUSD,20030217,174700,1.0740,1.0741,1.0740,1.0741
EURUSD,20030217,174800,1.0740,1.0740,1.0740,1.0740
EURUSD,20030217,175000,1.0739,1.0739,1.0737,1.0737
EURUSD,20030217,175100,1.0736,1.0738,1.0736,1.0738
EURUSD,20030217,175200,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,175300,1.0738,1.0738,1.0737,1.0737
EURUSD,20030217,175400,1.0736,1.0738,1.0736,1.0738
EURUSD,20030217,175500,1.0739,1.0739,1.0737,1.0737
EURUSD,20030217,175600,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,175700,1.0735,1.0735,1.0734,1.0734
EURUSD,20030217,180000,1.0735,1.0740,1.0735,1.0740
EURUSD,20030217,180100,1.0741,1.0741,1.0738,1.0738
EURUSD,20030217,180200,1.0737,1.0738,1.0737,1.0738
EURUSD,20030217,180300,1.0739,1.0739,1.0736,1.0738
EURUSD,20030217,180400,1.0739,1.0739,1.0738,1.0738
EURUSD,20030217,180600,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,180700,1.0738,1.0738,1.0737,1.0737
EURUSD,20030217,180800,1.0736,1.0739,1.0736,1.0738
EURUSD,20030217,180900,1.0737,1.0737,1.0736,1.0737
EURUSD,20030217,181000,1.0736,1.0737,1.0735,1.0737
EURUSD,20030217,181100,1.0738,1.0738,1.0737,1.0737
EURUSD,20030217,181200,1.0738,1.0739,1.0737,1.0739
EURUSD,20030217,181300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030217,181400,1.0740,1.0741,1.0740,1.0741
EURUSD,20030217,181500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030217,181700,1.0741,1.0742,1.0741,1.0742
EURUSD,20030217,181800,1.0743,1.0743,1.0742,1.0742
EURUSD,20030217,181900,1.0743,1.0744,1.0742,1.0744
EURUSD,20030217,182000,1.0745,1.0746,1.0745,1.0745
EURUSD,20030217,182100,1.0744,1.0744,1.0742,1.0742
EURUSD,20030217,182200,1.0741,1.0741,1.0741,1.0741
EURUSD,20030217,182300,1.0740,1.0741,1.0740,1.0741
EURUSD,20030217,182500,1.0742,1.0742,1.0741,1.0741
EURUSD,20030217,182600,1.0740,1.0741,1.0740,1.0741
EURUSD,20030217,182700,1.0740,1.0740,1.0739,1.0740
EURUSD,20030217,182800,1.0739,1.0740,1.0739,1.0740
EURUSD,20030217,182900,1.0739,1.0740,1.0739,1.0740
EURUSD,20030217,183000,1.0739,1.0739,1.0738,1.0738
EURUSD,20030217,183100,1.0737,1.0737,1.0736,1.0736
EURUSD,20030217,183200,1.0737,1.0739,1.0737,1.0739
EURUSD,20030217,183500,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,183600,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,183700,1.0740,1.0740,1.0740,1.0740
EURUSD,20030217,183800,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,183900,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,184000,1.0738,1.0740,1.0736,1.0740
EURUSD,20030217,184100,1.0739,1.0741,1.0739,1.0741
EURUSD,20030217,184200,1.0740,1.0740,1.0740,1.0740
EURUSD,20030217,184400,1.0739,1.0740,1.0739,1.0739
EURUSD,20030217,184700,1.0738,1.0738,1.0737,1.0738
EURUSD,20030217,185000,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,185200,1.0738,1.0738,1.0737,1.0737
EURUSD,20030217,185300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,185500,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,185600,1.0739,1.0739,1.0737,1.0737
EURUSD,20030217,185700,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,185800,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,185900,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,190000,1.0738,1.0738,1.0737,1.0737
EURUSD,20030217,190100,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,190200,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,190300,1.0737,1.0737,1.0735,1.0735
EURUSD,20030217,190400,1.0736,1.0737,1.0736,1.0737
EURUSD,20030217,190500,1.0738,1.0738,1.0737,1.0737
EURUSD,20030217,190600,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,190700,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,190800,1.0739,1.0740,1.0739,1.0740
EURUSD,20030217,190900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030217,191000,1.0740,1.0740,1.0740,1.0740
EURUSD,20030217,191100,1.0741,1.0741,1.0739,1.0739
EURUSD,20030217,191200,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,191300,1.0738,1.0738,1.0736,1.0736
EURUSD,20030217,191400,1.0737,1.0738,1.0737,1.0737
EURUSD,20030217,191600,1.0736,1.0736,1.0735,1.0735
EURUSD,20030217,191700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,191900,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,192200,1.0736,1.0737,1.0736,1.0737
EURUSD,20030217,192300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030217,192400,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,192500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,192800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,193300,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,193800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,193900,1.0733,1.0733,1.0733,1.0733
EURUSD,20030217,194000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,194500,1.0734,1.0735,1.0734,1.0735
EURUSD,20030217,195000,1.0735,1.0737,1.0735,1.0737
EURUSD,20030217,195100,1.0735,1.0736,1.0735,1.0735
EURUSD,20030217,195200,1.0736,1.0736,1.0735,1.0736
EURUSD,20030217,195300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,195500,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,195700,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,195800,1.0736,1.0738,1.0736,1.0738
EURUSD,20030217,195900,1.0737,1.0741,1.0737,1.0741
EURUSD,20030217,200000,1.0740,1.0740,1.0739,1.0739
EURUSD,20030217,200100,1.0738,1.0739,1.0738,1.0739
EURUSD,20030217,200400,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,200500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,200600,1.0739,1.0739,1.0738,1.0738
EURUSD,20030217,201100,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,201400,1.0739,1.0739,1.0739,1.0739
EURUSD,20030217,201700,1.0738,1.0738,1.0738,1.0738
EURUSD,20030217,202000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,202100,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,202300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,202600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,202700,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,202800,1.0737,1.0737,1.0735,1.0735
EURUSD,20030217,203200,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,203400,1.0737,1.0737,1.0736,1.0736
EURUSD,20030217,203500,1.0737,1.0737,1.0736,1.0736
EURUSD,20030217,203600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,203800,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,204200,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,204300,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,204500,1.0734,1.0735,1.0734,1.0734
EURUSD,20030217,204600,1.0732,1.0734,1.0732,1.0734
EURUSD,20030217,204700,1.0733,1.0733,1.0731,1.0731
EURUSD,20030217,204800,1.0730,1.0734,1.0730,1.0732
EURUSD,20030217,204900,1.0733,1.0733,1.0731,1.0731
EURUSD,20030217,205000,1.0732,1.0734,1.0732,1.0733
EURUSD,20030217,205100,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,205200,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,205600,1.0731,1.0731,1.0731,1.0731
EURUSD,20030217,205800,1.0734,1.0734,1.0731,1.0733
EURUSD,20030217,210000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,210100,1.0735,1.0735,1.0733,1.0734
EURUSD,20030217,210200,1.0735,1.0737,1.0735,1.0737
EURUSD,20030217,210300,1.0736,1.0737,1.0736,1.0737
EURUSD,20030217,210400,1.0736,1.0737,1.0736,1.0736
EURUSD,20030217,210500,1.0735,1.0736,1.0735,1.0736
EURUSD,20030217,210600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,210900,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,211000,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,211100,1.0734,1.0734,1.0733,1.0733
EURUSD,20030217,211200,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,211300,1.0733,1.0734,1.0733,1.0734
EURUSD,20030217,211400,1.0733,1.0734,1.0733,1.0733
EURUSD,20030217,211600,1.0734,1.0734,1.0733,1.0733
EURUSD,20030217,211700,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,211800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030217,211900,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,212300,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,212400,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,212500,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,212800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030217,213100,1.0735,1.0736,1.0735,1.0735
EURUSD,20030217,213300,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,213600,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,213700,1.0738,1.0739,1.0738,1.0738
EURUSD,20030217,213800,1.0739,1.0739,1.0738,1.0738
EURUSD,20030217,213900,1.0737,1.0737,1.0737,1.0737
EURUSD,20030217,214100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030217,214200,1.0735,1.0735,1.0734,1.0734
EURUSD,20030217,214400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030217,214700,1.0733,1.0734,1.0733,1.0734
EURUSD,20030217,214800,1.0733,1.0733,1.0733,1.0733
EURUSD,20030217,214900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,215000,1.0733,1.0733,1.0732,1.0733
EURUSD,20030217,215100,1.0732,1.0732,1.0732,1.0732
EURUSD,20030217,215200,1.0731,1.0733,1.0731,1.0733
EURUSD,20030217,215300,1.0732,1.0732,1.0731,1.0731
EURUSD,20030217,215600,1.0730,1.0730,1.0729,1.0730
EURUSD,20030217,215800,1.0729,1.0730,1.0729,1.0730
GBPUSD,20030217,000200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030217,000400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030217,000800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030217,000900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030217,001000,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030217,001100,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030217,001300,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030217,001400,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030217,001500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030217,002000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030217,002100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030217,002200,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030217,002300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030217,002400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030217,002600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030217,002700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030217,002900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030217,003000,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030217,003200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030217,003600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030217,003700,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030217,003800,1.6108,1.6110,1.6108,1.6110
GBPUSD,20030217,003900,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030217,004400,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030217,004500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030217,005000,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030217,005300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030217,005500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030217,005600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030217,005700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030217,010200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030217,010400,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030217,010500,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030217,010600,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030217,010700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030217,010800,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030217,010900,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030217,011000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030217,011200,1.6103,1.6104,1.6102,1.6102
GBPUSD,20030217,011300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030217,011400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030217,011500,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030217,011600,1.6101,1.6102,1.6100,1.6100
GBPUSD,20030217,011700,1.6097,1.6097,1.6072,1.6077
GBPUSD,20030217,011800,1.6075,1.6078,1.6075,1.6077
GBPUSD,20030217,011900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030217,012000,1.6077,1.6078,1.6076,1.6077
GBPUSD,20030217,012100,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030217,012200,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030217,012300,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030217,012400,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030217,012500,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030217,012600,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030217,012700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030217,012800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030217,013000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030217,013100,1.6072,1.6072,1.6066,1.6066
GBPUSD,20030217,013200,1.6065,1.6065,1.6061,1.6062
GBPUSD,20030217,013500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030217,013600,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030217,013900,1.6061,1.6061,1.6052,1.6052
GBPUSD,20030217,014000,1.6050,1.6051,1.6043,1.6046
GBPUSD,20030217,014100,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030217,014200,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030217,014400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030217,014500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,014600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,014800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030217,015000,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030217,015100,1.6058,1.6058,1.6055,1.6058
GBPUSD,20030217,015200,1.6059,1.6059,1.6057,1.6059
GBPUSD,20030217,015300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,015400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,015500,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030217,015600,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030217,015700,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030217,015800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,015900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,020000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,020400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030217,020500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,020800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030217,021000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,021200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030217,021500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,021600,1.6054,1.6055,1.6051,1.6053
GBPUSD,20030217,021800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030217,022000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030217,022100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030217,022200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030217,022300,1.6052,1.6055,1.6052,1.6055
GBPUSD,20030217,022400,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030217,022500,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030217,022600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,022700,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030217,023200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,023500,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030217,023700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030217,023800,1.6059,1.6064,1.6059,1.6062
GBPUSD,20030217,023900,1.6061,1.6061,1.6059,1.6060
GBPUSD,20030217,024200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030217,024500,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030217,024600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,024900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030217,025000,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030217,025500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030217,030000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030217,030500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030217,030800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030217,031300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,031600,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030217,031700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030217,031800,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030217,031900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,032400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,032800,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030217,032900,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030217,033000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,033500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,033700,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030217,034200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030217,034600,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030217,034700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030217,034800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030217,035300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030217,035700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,035800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030217,035900,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,040400,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030217,040900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030217,041400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030217,041500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,042000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,042500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,043000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,043500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,043600,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030217,043800,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030217,043900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030217,044200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030217,044400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030217,044600,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030217,044700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030217,044800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,044900,1.6054,1.6055,1.6053,1.6054
GBPUSD,20030217,045000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030217,045300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030217,045400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,045500,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030217,045700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030217,045800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030217,050100,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030217,050400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,050900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,051000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030217,051100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030217,051600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030217,051800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030217,052100,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030217,052200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030217,052300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,052400,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030217,052500,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,053000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,053100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,053200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030217,053300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,053800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,054100,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030217,054200,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030217,054300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030217,054800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030217,055000,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030217,055100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030217,055300,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030217,055400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030217,055500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030217,055700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030217,060200,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030217,060400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030217,060500,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030217,060600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030217,061000,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030217,061500,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030217,062000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030217,062100,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030217,062400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,062800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,063100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030217,063200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030217,063500,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030217,063700,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030217,063900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030217,064000,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030217,064500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030217,064600,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030217,064700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030217,064900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030217,065000,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030217,065100,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030217,065200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030217,065300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030217,065400,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030217,065700,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030217,065800,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030217,065900,1.6057,1.6057,1.6052,1.6052
GBPUSD,20030217,070000,1.6051,1.6051,1.6046,1.6047
GBPUSD,20030217,070100,1.6046,1.6046,1.6036,1.6038
GBPUSD,20030217,070200,1.6037,1.6040,1.6037,1.6039
GBPUSD,20030217,070300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030217,070500,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030217,070600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030217,070700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030217,070800,1.6045,1.6047,1.6045,1.6047
GBPUSD,20030217,070900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030217,071000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030217,071100,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030217,071400,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030217,071500,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030217,071600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030217,071700,1.6044,1.6045,1.6043,1.6043
GBPUSD,20030217,071900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030217,072000,1.6043,1.6043,1.6037,1.6037
GBPUSD,20030217,072100,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030217,072300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030217,072400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030217,072800,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030217,072900,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030217,073000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030217,073100,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030217,073200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030217,073300,1.6044,1.6048,1.6044,1.6048
GBPUSD,20030217,073500,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030217,073800,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030217,074300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030217,074600,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030217,074700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030217,074900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030217,075000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030217,075200,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030217,075300,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030217,075400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030217,075500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030217,075600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030217,075800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,075900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030217,080100,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030217,080300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,080400,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030217,080500,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030217,080900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030217,081000,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030217,081400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030217,081500,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030217,081600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030217,081700,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030217,081800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030217,081900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030217,082100,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030217,082200,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030217,082300,1.6056,1.6059,1.6056,1.6058
GBPUSD,20030217,082500,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030217,082600,1.6062,1.6062,1.6060,1.6062
GBPUSD,20030217,082700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030217,083000,1.6061,1.6061,1.6057,1.6057
GBPUSD,20030217,083100,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030217,083200,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030217,083300,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030217,083400,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030217,083600,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030217,083700,1.6052,1.6052,1.6048,1.6048
GBPUSD,20030217,083800,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030217,084000,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030217,084100,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030217,084200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030217,084300,1.6049,1.6050,1.6047,1.6050
GBPUSD,20030217,084400,1.6052,1.6052,1.6046,1.6046
GBPUSD,20030217,084500,1.6045,1.6045,1.6041,1.6043
GBPUSD,20030217,084600,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030217,084700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030217,084800,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030217,084900,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030217,085000,1.6040,1.6040,1.6035,1.6036
GBPUSD,20030217,085100,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030217,085200,1.6041,1.6043,1.6040,1.6043
GBPUSD,20030217,085300,1.6042,1.6042,1.6039,1.6039
GBPUSD,20030217,085400,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030217,085600,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030217,085700,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030217,085800,1.6042,1.6043,1.6040,1.6040
GBPUSD,20030217,085900,1.6041,1.6042,1.6040,1.6040
GBPUSD,20030217,090000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030217,090100,1.6037,1.6037,1.6035,1.6035
GBPUSD,20030217,090200,1.6036,1.6038,1.6036,1.6037
GBPUSD,20030217,090300,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030217,090500,1.6038,1.6038,1.6035,1.6035
GBPUSD,20030217,090600,1.6034,1.6034,1.6030,1.6030
GBPUSD,20030217,090700,1.6031,1.6036,1.6031,1.6036
GBPUSD,20030217,090800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030217,090900,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030217,091000,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030217,091200,1.6034,1.6034,1.6027,1.6027
GBPUSD,20030217,091300,1.6026,1.6029,1.6026,1.6028
GBPUSD,20030217,091400,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030217,091500,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030217,091600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030217,091700,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030217,091800,1.6024,1.6024,1.6017,1.6017
GBPUSD,20030217,091900,1.6016,1.6019,1.6016,1.6019
GBPUSD,20030217,092000,1.6018,1.6018,1.6011,1.6013
GBPUSD,20030217,092100,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030217,092200,1.6013,1.6014,1.6011,1.6014
GBPUSD,20030217,092300,1.6015,1.6017,1.6010,1.6010
GBPUSD,20030217,092400,1.6009,1.6009,1.6003,1.6003
GBPUSD,20030217,092500,1.6002,1.6004,1.6001,1.6003
GBPUSD,20030217,092600,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030217,092700,1.6002,1.6008,1.6002,1.6006
GBPUSD,20030217,092800,1.6005,1.6008,1.6003,1.6008
GBPUSD,20030217,092900,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030217,093000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030217,093100,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030217,093200,1.6008,1.6012,1.6007,1.6012
GBPUSD,20030217,093300,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030217,093400,1.6008,1.6012,1.6007,1.6012
GBPUSD,20030217,093500,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030217,093600,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030217,093700,1.6010,1.6010,1.6005,1.6005
GBPUSD,20030217,093800,1.6004,1.6004,1.5982,1.5987
GBPUSD,20030217,093900,1.5988,1.5993,1.5987,1.5993
GBPUSD,20030217,094000,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030217,094100,1.5993,1.5993,1.5988,1.5988
GBPUSD,20030217,094200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030217,094300,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030217,094400,1.5991,1.5992,1.5991,1.5991
GBPUSD,20030217,094500,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030217,094600,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030217,094700,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030217,094800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030217,095000,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030217,095100,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030217,095200,1.5998,1.6000,1.5997,1.6000
GBPUSD,20030217,095300,1.5999,1.5999,1.5996,1.5996
GBPUSD,20030217,095400,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030217,095500,1.5992,1.5993,1.5991,1.5991
GBPUSD,20030217,095600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,095700,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030217,100000,1.5987,1.5990,1.5987,1.5990
GBPUSD,20030217,100100,1.5987,1.5990,1.5987,1.5990
GBPUSD,20030217,100200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,100300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,100400,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,100500,1.5997,1.5998,1.5997,1.5997
GBPUSD,20030217,100600,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030217,101000,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030217,101100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,101200,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030217,101400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,101500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,101600,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030217,101700,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030217,101800,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030217,101900,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030217,102000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,102100,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030217,102200,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030217,102700,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,102900,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030217,103000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,103100,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030217,103200,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030217,103300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030217,103400,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030217,103500,1.6007,1.6010,1.6007,1.6008
GBPUSD,20030217,103600,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030217,103700,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030217,103800,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030217,104200,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030217,104300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,104400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030217,104600,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030217,104700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030217,104900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030217,105000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030217,105500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030217,105600,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030217,105700,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030217,105900,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030217,110000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030217,110100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030217,110300,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030217,110400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030217,110500,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030217,110700,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030217,110900,1.6008,1.6009,1.6007,1.6009
GBPUSD,20030217,111000,1.6011,1.6015,1.6011,1.6012
GBPUSD,20030217,111100,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030217,111300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030217,111400,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030217,111500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030217,111800,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030217,111900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030217,112000,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030217,112100,1.6005,1.6005,1.6001,1.6001
GBPUSD,20030217,112200,1.6002,1.6002,1.5999,1.5999
GBPUSD,20030217,112300,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030217,112400,1.5995,1.5998,1.5995,1.5997
GBPUSD,20030217,112500,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030217,112700,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,112800,1.5999,1.6000,1.5999,1.5999
GBPUSD,20030217,112900,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,113000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,113200,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030217,113400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030217,113900,1.6001,1.6001,1.5997,1.5997
GBPUSD,20030217,114000,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,114100,1.5995,1.5996,1.5995,1.5995
GBPUSD,20030217,114400,1.5996,1.5996,1.5995,1.5996
GBPUSD,20030217,114800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,115000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,115300,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030217,115600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,120000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,120200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030217,120400,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030217,120600,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030217,120700,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030217,120800,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030217,120900,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030217,121000,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,121100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,121200,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030217,121300,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030217,121500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,121600,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030217,121700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,122000,1.5994,1.5995,1.5992,1.5992
GBPUSD,20030217,122100,1.5993,1.5993,1.5991,1.5992
GBPUSD,20030217,122200,1.5993,1.5993,1.5991,1.5991
GBPUSD,20030217,122300,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030217,122500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,122700,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030217,123000,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030217,123100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,123500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,123600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030217,123700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,123800,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,124200,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,124400,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,124500,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030217,124700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,124900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,125100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,125200,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,125300,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030217,125500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,125600,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030217,125900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,130000,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030217,130100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030217,130300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030217,130700,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030217,131100,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030217,131200,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030217,131300,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030217,131400,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030217,131800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030217,132200,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030217,132400,1.5980,1.5980,1.5976,1.5976
GBPUSD,20030217,132500,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030217,132600,1.5973,1.5976,1.5973,1.5975
GBPUSD,20030217,132700,1.5974,1.5976,1.5973,1.5976
GBPUSD,20030217,132800,1.5977,1.5979,1.5977,1.5979
GBPUSD,20030217,132900,1.5978,1.5980,1.5978,1.5979
GBPUSD,20030217,133000,1.5978,1.5980,1.5978,1.5980
GBPUSD,20030217,133200,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030217,133300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030217,133600,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030217,133700,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030217,133800,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030217,134300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030217,134500,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030217,134600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030217,134700,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030217,134800,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030217,135000,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030217,135100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030217,135200,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030217,135300,1.5970,1.5971,1.5969,1.5971
GBPUSD,20030217,135400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030217,135500,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030217,135600,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030217,135700,1.5975,1.5978,1.5975,1.5978
GBPUSD,20030217,135800,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030217,140000,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030217,140200,1.5980,1.5982,1.5979,1.5981
GBPUSD,20030217,140400,1.5982,1.5984,1.5981,1.5984
GBPUSD,20030217,140500,1.5985,1.5985,1.5983,1.5984
GBPUSD,20030217,140600,1.5985,1.5985,1.5983,1.5984
GBPUSD,20030217,140700,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030217,140800,1.5983,1.5984,1.5983,1.5983
GBPUSD,20030217,140900,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030217,141000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030217,141100,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030217,141200,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030217,141300,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030217,141400,1.5980,1.5982,1.5980,1.5982
GBPUSD,20030217,141500,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030217,141800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030217,141900,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030217,142100,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030217,142200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030217,142300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030217,142800,1.5983,1.5984,1.5983,1.5983
GBPUSD,20030217,142900,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030217,143000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,143100,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030217,143200,1.5992,1.5997,1.5992,1.5996
GBPUSD,20030217,143300,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,143400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,143500,1.5993,1.5993,1.5990,1.5991
GBPUSD,20030217,143700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,143800,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,144000,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030217,144100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,144200,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,144500,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030217,144600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030217,144700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,144800,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030217,145200,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030217,145300,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030217,145600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030217,145700,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030217,150000,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,150100,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030217,150300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,150400,1.5991,1.5994,1.5991,1.5992
GBPUSD,20030217,150700,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030217,150800,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,151300,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,151600,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030217,151700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,151900,1.5992,1.5993,1.5992,1.5992
GBPUSD,20030217,152000,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030217,152300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030217,152400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,152900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,153200,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,153400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,153500,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,153700,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030217,153800,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030217,153900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,154000,1.5996,1.6001,1.5996,1.6001
GBPUSD,20030217,154100,1.6002,1.6007,1.6002,1.6004
GBPUSD,20030217,154200,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030217,154300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,154400,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030217,154900,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030217,155300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,155500,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030217,155600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,155800,1.5997,1.5998,1.5996,1.5996
GBPUSD,20030217,155900,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030217,160100,1.5995,1.5996,1.5995,1.5995
GBPUSD,20030217,160200,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030217,160500,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030217,160600,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,160700,1.5994,1.5996,1.5994,1.5995
GBPUSD,20030217,160800,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030217,161000,1.5997,1.5998,1.5996,1.5998
GBPUSD,20030217,161100,1.5999,1.6002,1.5999,1.6002
GBPUSD,20030217,161200,1.6001,1.6002,1.6000,1.6000
GBPUSD,20030217,161300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,161400,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030217,161500,1.5999,1.6000,1.5998,1.5999
GBPUSD,20030217,161600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,161800,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,162100,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,162200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,162300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,162700,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030217,162800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,162900,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,163000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,163100,1.5998,1.5998,1.5995,1.5996
GBPUSD,20030217,163200,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030217,163400,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,163600,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,163700,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030217,163800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,163900,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,164000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,164100,1.5996,1.5999,1.5996,1.5998
GBPUSD,20030217,164200,1.5997,1.5998,1.5997,1.5997
GBPUSD,20030217,164300,1.5998,1.6001,1.5998,1.5999
GBPUSD,20030217,164400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030217,164500,1.6002,1.6004,1.6000,1.6004
GBPUSD,20030217,164600,1.6003,1.6003,1.6000,1.6000
GBPUSD,20030217,164700,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,164800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,164900,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030217,165000,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030217,165100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,165200,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030217,165300,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030217,165400,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030217,165500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,165600,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030217,165700,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030217,165800,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030217,165900,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030217,170000,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030217,170100,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,170200,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,170300,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030217,170400,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030217,170600,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,170700,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030217,170800,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030217,170900,1.6003,1.6003,1.6001,1.6003
GBPUSD,20030217,171000,1.6004,1.6005,1.6002,1.6004
GBPUSD,20030217,171100,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030217,171200,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030217,171300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030217,171400,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030217,171600,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030217,171700,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030217,171800,1.6003,1.6003,1.5999,1.6002
GBPUSD,20030217,171900,1.6003,1.6003,1.5998,1.5998
GBPUSD,20030217,172000,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030217,172100,1.6001,1.6004,1.6001,1.6004
GBPUSD,20030217,172200,1.6003,1.6004,1.6002,1.6004
GBPUSD,20030217,172700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030217,173000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030217,173200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030217,173300,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030217,173400,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030217,173500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030217,173600,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030217,173700,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030217,173800,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030217,174000,1.6002,1.6002,1.5999,1.5999
GBPUSD,20030217,174100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030217,174500,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030217,174600,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030217,174700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030217,174800,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030217,175100,1.6000,1.6000,1.5998,1.5999
GBPUSD,20030217,175200,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,175300,1.5997,1.5999,1.5997,1.5998
GBPUSD,20030217,175400,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030217,175500,1.5998,1.6000,1.5998,1.5998
GBPUSD,20030217,175600,1.5996,1.5996,1.5992,1.5992
GBPUSD,20030217,175700,1.5991,1.5991,1.5989,1.5990
GBPUSD,20030217,175800,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030217,175900,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030217,180200,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030217,180300,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030217,180400,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,180500,1.5990,1.5990,1.5988,1.5988
GBPUSD,20030217,180600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,180700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,180800,1.5988,1.5989,1.5987,1.5989
GBPUSD,20030217,180900,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030217,181000,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030217,181100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,181200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030217,181400,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030217,181500,1.5994,1.5997,1.5994,1.5997
GBPUSD,20030217,181600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,181700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030217,181800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,181900,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030217,182000,1.5999,1.6004,1.5999,1.6000
GBPUSD,20030217,182100,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030217,182200,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030217,182300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030217,182400,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030217,182500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,182700,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,182800,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030217,183300,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,183400,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,183700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,183800,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,183900,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030217,184000,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030217,184100,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030217,184400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,184500,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030217,184600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,184700,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030217,185200,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,185300,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030217,185500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,185600,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030217,185700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,185800,1.5994,1.5995,1.5993,1.5994
GBPUSD,20030217,185900,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030217,190000,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,190100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,190200,1.5989,1.5992,1.5989,1.5992
GBPUSD,20030217,190300,1.5993,1.5993,1.5991,1.5991
GBPUSD,20030217,190400,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030217,190600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030217,190700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,190800,1.5990,1.5990,1.5988,1.5989
GBPUSD,20030217,190900,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,191000,1.5993,1.5993,1.5991,1.5992
GBPUSD,20030217,191100,1.5991,1.5991,1.5987,1.5988
GBPUSD,20030217,191200,1.5989,1.5992,1.5988,1.5990
GBPUSD,20030217,191300,1.5989,1.5989,1.5986,1.5987
GBPUSD,20030217,191400,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030217,191500,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030217,191600,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030217,192000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,192100,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030217,192200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030217,192500,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030217,192700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,192800,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030217,192900,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030217,193000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030217,193500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030217,193800,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030217,193900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,194400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,194900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030217,195200,1.5988,1.5989,1.5987,1.5988
GBPUSD,20030217,195500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,195600,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030217,200000,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,200300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,200400,1.5992,1.5997,1.5992,1.5995
GBPUSD,20030217,200600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,200800,1.5993,1.5995,1.5993,1.5994
GBPUSD,20030217,200900,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,201000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,201100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,201600,1.5992,1.5996,1.5992,1.5996
GBPUSD,20030217,202000,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030217,202500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,203000,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,203500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,204000,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,204100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,204600,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030217,204700,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030217,205100,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,205400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,205500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,205700,1.5996,1.5996,1.5992,1.5992
GBPUSD,20030217,210200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,210300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,210600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,210700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,211000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,211200,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030217,211400,1.5994,1.5994,1.5991,1.5991
GBPUSD,20030217,211900,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030217,212200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,212300,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030217,212800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,213300,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,213800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030217,213900,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030217,214000,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030217,214500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,215000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,215500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030217,215700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030217,220200,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030217,220700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030217,220900,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,221000,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030217,221500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,222000,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,222100,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030217,222200,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030217,222400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030217,222600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030217,222900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030217,223000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030217,223400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030217,223500,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030217,223600,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030217,224000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030217,224400,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030217,224600,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030217,224700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030217,224800,1.5984,1.5985,1.5982,1.5982
GBPUSD,20030217,224900,1.5980,1.5981,1.5980,1.5980
GBPUSD,20030217,225000,1.5979,1.5979,1.5975,1.5975
GBPUSD,20030217,225100,1.5974,1.5974,1.5970,1.5970
GBPUSD,20030217,225200,1.5969,1.5969,1.5964,1.5967
GBPUSD,20030217,225300,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030217,225400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030217,225600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030217,225700,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030217,225800,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030217,225900,1.5962,1.5963,1.5961,1.5963
GBPUSD,20030217,230000,1.5962,1.5962,1.5957,1.5957
GBPUSD,20030217,230100,1.5954,1.5954,1.5951,1.5951
GBPUSD,20030217,230200,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030217,230300,1.5955,1.5957,1.5955,1.5956
GBPUSD,20030217,230400,1.5955,1.5960,1.5955,1.5960
GBPUSD,20030217,230500,1.5961,1.5961,1.5960,1.5961
GBPUSD,20030217,231000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030217,231100,1.5964,1.5969,1.5964,1.5969
GBPUSD,20030217,231200,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030217,231300,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030217,231500,1.5972,1.5974,1.5972,1.5974
GBPUSD,20030217,231800,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030217,232300,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030217,232700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030217,233200,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030217,233600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030217,234100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030217,234600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030217,235100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030217,235600,1.5974,1.5974,1.5974,1.5974
USDCHF,20030217,000200,1.3652,1.3652,1.3652,1.3652
USDCHF,20030217,000300,1.3653,1.3654,1.3652,1.3652
USDCHF,20030217,000400,1.3653,1.3655,1.3652,1.3655
USDCHF,20030217,000900,1.3655,1.3655,1.3655,1.3655
USDCHF,20030217,001100,1.3653,1.3653,1.3653,1.3653
USDCHF,20030217,001300,1.3652,1.3652,1.3651,1.3651
USDCHF,20030217,001400,1.3650,1.3650,1.3647,1.3648
USDCHF,20030217,001500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030217,001600,1.3648,1.3648,1.3648,1.3648
USDCHF,20030217,001900,1.3647,1.3647,1.3647,1.3647
USDCHF,20030217,002000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030217,002100,1.3649,1.3649,1.3647,1.3648
USDCHF,20030217,002200,1.3649,1.3652,1.3649,1.3652
USDCHF,20030217,002300,1.3653,1.3654,1.3652,1.3653
USDCHF,20030217,002500,1.3654,1.3654,1.3653,1.3653
USDCHF,20030217,002600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030217,002700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030217,003200,1.3651,1.3651,1.3651,1.3651
USDCHF,20030217,003400,1.3650,1.3651,1.3650,1.3651
USDCHF,20030217,003600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030217,003700,1.3651,1.3651,1.3651,1.3651
USDCHF,20030217,003800,1.3652,1.3652,1.3649,1.3649
USDCHF,20030217,004000,1.3648,1.3648,1.3647,1.3647
USDCHF,20030217,004400,1.3646,1.3646,1.3646,1.3646
USDCHF,20030217,004900,1.3647,1.3649,1.3646,1.3649
USDCHF,20030217,005200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030217,005300,1.3651,1.3651,1.3651,1.3651
USDCHF,20030217,005500,1.3650,1.3650,1.3649,1.3649
USDCHF,20030217,005600,1.3650,1.3650,1.3650,1.3650
USDCHF,20030217,005900,1.3651,1.3651,1.3650,1.3651
USDCHF,20030217,010100,1.3652,1.3652,1.3652,1.3652
USDCHF,20030217,010200,1.3653,1.3654,1.3653,1.3653
USDCHF,20030217,010300,1.3654,1.3659,1.3654,1.3659
USDCHF,20030217,010400,1.3658,1.3659,1.3658,1.3659
USDCHF,20030217,010500,1.3660,1.3660,1.3658,1.3658
USDCHF,20030217,010600,1.3659,1.3661,1.3659,1.3661
USDCHF,20030217,010700,1.3660,1.3662,1.3660,1.3662
USDCHF,20030217,010800,1.3663,1.3666,1.3663,1.3666
USDCHF,20030217,010900,1.3667,1.3667,1.3666,1.3667
USDCHF,20030217,011000,1.3666,1.3666,1.3664,1.3665
USDCHF,20030217,011100,1.3666,1.3667,1.3665,1.3667
USDCHF,20030217,011200,1.3669,1.3671,1.3669,1.3670
USDCHF,20030217,011300,1.3671,1.3672,1.3670,1.3672
USDCHF,20030217,011400,1.3671,1.3671,1.3669,1.3669
USDCHF,20030217,011500,1.3671,1.3671,1.3670,1.3670
USDCHF,20030217,011600,1.3671,1.3673,1.3671,1.3673
USDCHF,20030217,011700,1.3674,1.3674,1.3673,1.3673
USDCHF,20030217,011800,1.3672,1.3673,1.3672,1.3672
USDCHF,20030217,011900,1.3673,1.3675,1.3673,1.3674
USDCHF,20030217,012000,1.3675,1.3680,1.3675,1.3680
USDCHF,20030217,012100,1.3681,1.3685,1.3681,1.3685
USDCHF,20030217,012200,1.3683,1.3695,1.3683,1.3693
USDCHF,20030217,012300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030217,012400,1.3692,1.3693,1.3692,1.3693
USDCHF,20030217,012500,1.3694,1.3697,1.3693,1.3694
USDCHF,20030217,012600,1.3695,1.3696,1.3695,1.3696
USDCHF,20030217,012700,1.3695,1.3696,1.3692,1.3694
USDCHF,20030217,012800,1.3695,1.3697,1.3695,1.3697
USDCHF,20030217,012900,1.3698,1.3698,1.3695,1.3695
USDCHF,20030217,013000,1.3696,1.3699,1.3695,1.3699
USDCHF,20030217,013100,1.3700,1.3711,1.3700,1.3711
USDCHF,20030217,013200,1.3713,1.3716,1.3713,1.3716
USDCHF,20030217,013300,1.3717,1.3720,1.3717,1.3720
USDCHF,20030217,013400,1.3719,1.3720,1.3717,1.3718
USDCHF,20030217,013500,1.3717,1.3719,1.3717,1.3719
USDCHF,20030217,013600,1.3720,1.3721,1.3720,1.3720
USDCHF,20030217,013700,1.3721,1.3723,1.3720,1.3720
USDCHF,20030217,013800,1.3721,1.3725,1.3721,1.3725
USDCHF,20030217,013900,1.3726,1.3731,1.3725,1.3729
USDCHF,20030217,014000,1.3728,1.3729,1.3728,1.3729
USDCHF,20030217,014100,1.3728,1.3728,1.3722,1.3722
USDCHF,20030217,014300,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,014600,1.3722,1.3723,1.3722,1.3723
USDCHF,20030217,014700,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,014800,1.3725,1.3729,1.3725,1.3728
USDCHF,20030217,014900,1.3727,1.3727,1.3724,1.3724
USDCHF,20030217,015000,1.3725,1.3725,1.3723,1.3723
USDCHF,20030217,015100,1.3725,1.3727,1.3725,1.3726
USDCHF,20030217,015200,1.3725,1.3725,1.3723,1.3725
USDCHF,20030217,015300,1.3726,1.3728,1.3726,1.3728
USDCHF,20030217,015400,1.3729,1.3731,1.3729,1.3731
USDCHF,20030217,015500,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,015600,1.3729,1.3731,1.3729,1.3731
USDCHF,20030217,015700,1.3732,1.3734,1.3731,1.3733
USDCHF,20030217,015800,1.3734,1.3734,1.3732,1.3732
USDCHF,20030217,015900,1.3731,1.3731,1.3730,1.3730
USDCHF,20030217,020000,1.3729,1.3730,1.3729,1.3730
USDCHF,20030217,020100,1.3731,1.3731,1.3730,1.3730
USDCHF,20030217,020200,1.3729,1.3730,1.3729,1.3730
USDCHF,20030217,020300,1.3731,1.3731,1.3730,1.3730
USDCHF,20030217,020400,1.3729,1.3729,1.3728,1.3728
USDCHF,20030217,020500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,020600,1.3726,1.3726,1.3724,1.3724
USDCHF,20030217,020700,1.3723,1.3724,1.3723,1.3724
USDCHF,20030217,020900,1.3725,1.3727,1.3725,1.3727
USDCHF,20030217,021000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,021100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,021200,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,021300,1.3727,1.3729,1.3727,1.3728
USDCHF,20030217,021400,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,021500,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,021600,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,021700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,021800,1.3730,1.3731,1.3730,1.3730
USDCHF,20030217,021900,1.3731,1.3732,1.3731,1.3731
USDCHF,20030217,022100,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,022300,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,022400,1.3728,1.3728,1.3725,1.3725
USDCHF,20030217,022500,1.3724,1.3724,1.3723,1.3724
USDCHF,20030217,022600,1.3723,1.3723,1.3719,1.3720
USDCHF,20030217,022700,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,022800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,022900,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,023000,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,023100,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,023200,1.3724,1.3725,1.3724,1.3725
USDCHF,20030217,023600,1.3724,1.3724,1.3723,1.3723
USDCHF,20030217,023800,1.3724,1.3724,1.3723,1.3723
USDCHF,20030217,024100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,024400,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,024500,1.3722,1.3722,1.3721,1.3721
USDCHF,20030217,024800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,024900,1.3723,1.3724,1.3723,1.3724
USDCHF,20030217,025000,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,025300,1.3724,1.3725,1.3724,1.3725
USDCHF,20030217,025600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,025800,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,025900,1.3727,1.3727,1.3726,1.3726
USDCHF,20030217,030000,1.3727,1.3727,1.3726,1.3726
USDCHF,20030217,030100,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,030200,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,030300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,030600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,030700,1.3723,1.3724,1.3723,1.3723
USDCHF,20030217,030900,1.3722,1.3723,1.3722,1.3723
USDCHF,20030217,031100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,031300,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,031400,1.3724,1.3725,1.3724,1.3725
USDCHF,20030217,031500,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,031600,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,031700,1.3728,1.3730,1.3728,1.3728
USDCHF,20030217,031900,1.3727,1.3728,1.3726,1.3726
USDCHF,20030217,032300,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,032400,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,032700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,032800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,033200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,033300,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,033500,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,033700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,034100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,034300,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,034800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,035300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030217,035400,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,035900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,040400,1.3720,1.3720,1.3718,1.3718
USDCHF,20030217,040900,1.3718,1.3718,1.3718,1.3718
USDCHF,20030217,041100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,041200,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,041700,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,042100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,042600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,043100,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,043500,1.3718,1.3718,1.3718,1.3718
USDCHF,20030217,043600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,043800,1.3718,1.3720,1.3718,1.3720
USDCHF,20030217,043900,1.3721,1.3722,1.3721,1.3722
USDCHF,20030217,044100,1.3723,1.3725,1.3723,1.3725
USDCHF,20030217,044200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,044300,1.3727,1.3729,1.3727,1.3729
USDCHF,20030217,044400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,044500,1.3727,1.3728,1.3727,1.3728
USDCHF,20030217,044600,1.3729,1.3732,1.3729,1.3731
USDCHF,20030217,044800,1.3732,1.3734,1.3732,1.3734
USDCHF,20030217,044900,1.3733,1.3734,1.3733,1.3734
USDCHF,20030217,045000,1.3733,1.3734,1.3733,1.3734
USDCHF,20030217,045200,1.3733,1.3733,1.3732,1.3732
USDCHF,20030217,045400,1.3733,1.3733,1.3733,1.3733
USDCHF,20030217,045500,1.3734,1.3736,1.3734,1.3736
USDCHF,20030217,045600,1.3737,1.3740,1.3737,1.3740
USDCHF,20030217,045700,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,045800,1.3740,1.3741,1.3739,1.3740
USDCHF,20030217,045900,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,050000,1.3740,1.3740,1.3739,1.3739
USDCHF,20030217,050100,1.3738,1.3738,1.3737,1.3737
USDCHF,20030217,050300,1.3736,1.3736,1.3735,1.3735
USDCHF,20030217,050500,1.3736,1.3736,1.3734,1.3734
USDCHF,20030217,050600,1.3735,1.3735,1.3735,1.3735
USDCHF,20030217,051100,1.3736,1.3736,1.3734,1.3734
USDCHF,20030217,051600,1.3734,1.3734,1.3734,1.3734
USDCHF,20030217,051900,1.3735,1.3735,1.3735,1.3735
USDCHF,20030217,052000,1.3736,1.3736,1.3736,1.3736
USDCHF,20030217,052100,1.3735,1.3735,1.3735,1.3735
USDCHF,20030217,052200,1.3734,1.3734,1.3734,1.3734
USDCHF,20030217,052300,1.3732,1.3732,1.3732,1.3732
USDCHF,20030217,052400,1.3733,1.3735,1.3733,1.3735
USDCHF,20030217,052500,1.3736,1.3737,1.3736,1.3737
USDCHF,20030217,052600,1.3738,1.3738,1.3736,1.3736
USDCHF,20030217,052700,1.3737,1.3738,1.3737,1.3737
USDCHF,20030217,053000,1.3736,1.3736,1.3736,1.3736
USDCHF,20030217,053100,1.3735,1.3735,1.3734,1.3734
USDCHF,20030217,053200,1.3733,1.3733,1.3730,1.3730
USDCHF,20030217,053300,1.3731,1.3732,1.3731,1.3732
USDCHF,20030217,053800,1.3732,1.3733,1.3732,1.3732
USDCHF,20030217,053900,1.3733,1.3733,1.3733,1.3733
USDCHF,20030217,054100,1.3732,1.3732,1.3732,1.3732
USDCHF,20030217,054300,1.3731,1.3731,1.3731,1.3731
USDCHF,20030217,054400,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,054700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,054900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,055000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,055300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,055600,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,055800,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,060300,1.3724,1.3725,1.3724,1.3725
USDCHF,20030217,060800,1.3725,1.3726,1.3725,1.3726
USDCHF,20030217,060900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,061000,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,061100,1.3729,1.3730,1.3729,1.3729
USDCHF,20030217,061300,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,061500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,061600,1.3728,1.3729,1.3728,1.3728
USDCHF,20030217,061700,1.3729,1.3730,1.3729,1.3730
USDCHF,20030217,062200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,062500,1.3728,1.3728,1.3727,1.3727
USDCHF,20030217,063000,1.3727,1.3727,1.3725,1.3725
USDCHF,20030217,063100,1.3724,1.3724,1.3720,1.3720
USDCHF,20030217,063200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,063300,1.3720,1.3721,1.3719,1.3720
USDCHF,20030217,063400,1.3719,1.3719,1.3718,1.3718
USDCHF,20030217,063600,1.3719,1.3719,1.3719,1.3719
USDCHF,20030217,063800,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,064200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,064400,1.3722,1.3723,1.3722,1.3723
USDCHF,20030217,064500,1.3722,1.3722,1.3721,1.3721
USDCHF,20030217,064900,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,065000,1.3723,1.3724,1.3723,1.3724
USDCHF,20030217,065200,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,065300,1.3722,1.3722,1.3721,1.3721
USDCHF,20030217,065400,1.3720,1.3723,1.3718,1.3723
USDCHF,20030217,065500,1.3724,1.3725,1.3724,1.3725
USDCHF,20030217,065800,1.3727,1.3731,1.3727,1.3730
USDCHF,20030217,065900,1.3729,1.3729,1.3728,1.3728
USDCHF,20030217,070000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,070100,1.3728,1.3732,1.3728,1.3732
USDCHF,20030217,070200,1.3734,1.3735,1.3734,1.3734
USDCHF,20030217,070500,1.3735,1.3735,1.3735,1.3735
USDCHF,20030217,070600,1.3734,1.3734,1.3733,1.3733
USDCHF,20030217,070700,1.3732,1.3732,1.3730,1.3730
USDCHF,20030217,070800,1.3729,1.3729,1.3727,1.3727
USDCHF,20030217,070900,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,071000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,071100,1.3725,1.3725,1.3724,1.3724
USDCHF,20030217,071400,1.3725,1.3726,1.3725,1.3726
USDCHF,20030217,071500,1.3727,1.3729,1.3727,1.3729
USDCHF,20030217,071700,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,071800,1.3731,1.3731,1.3730,1.3731
USDCHF,20030217,072000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030217,072100,1.3731,1.3731,1.3730,1.3730
USDCHF,20030217,072600,1.3731,1.3732,1.3731,1.3732
USDCHF,20030217,072700,1.3731,1.3731,1.3730,1.3730
USDCHF,20030217,072800,1.3731,1.3731,1.3727,1.3728
USDCHF,20030217,072900,1.3729,1.3729,1.3727,1.3727
USDCHF,20030217,073000,1.3726,1.3727,1.3726,1.3726
USDCHF,20030217,073100,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,073300,1.3724,1.3724,1.3723,1.3723
USDCHF,20030217,073400,1.3724,1.3724,1.3721,1.3721
USDCHF,20030217,073500,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,073600,1.3719,1.3721,1.3719,1.3721
USDCHF,20030217,073700,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,074200,1.3722,1.3723,1.3722,1.3723
USDCHF,20030217,074300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,074400,1.3723,1.3723,1.3722,1.3722
USDCHF,20030217,074500,1.3721,1.3722,1.3721,1.3722
USDCHF,20030217,074700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,074900,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,075000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030217,075100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,075200,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,075400,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,075500,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,075700,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,075800,1.3720,1.3721,1.3720,1.3721
USDCHF,20030217,080000,1.3720,1.3720,1.3720,1.3720
USDCHF,20030217,080100,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,080200,1.3720,1.3721,1.3720,1.3721
USDCHF,20030217,080300,1.3720,1.3727,1.3720,1.3727
USDCHF,20030217,080400,1.3726,1.3726,1.3723,1.3723
USDCHF,20030217,080500,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,080600,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,080700,1.3722,1.3722,1.3721,1.3721
USDCHF,20030217,080800,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,080900,1.3723,1.3723,1.3722,1.3722
USDCHF,20030217,081000,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,081100,1.3722,1.3722,1.3722,1.3722
USDCHF,20030217,081200,1.3721,1.3721,1.3721,1.3721
USDCHF,20030217,081300,1.3720,1.3721,1.3720,1.3721
USDCHF,20030217,081400,1.3722,1.3724,1.3722,1.3724
USDCHF,20030217,081500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,081700,1.3727,1.3729,1.3727,1.3729
USDCHF,20030217,081800,1.3728,1.3728,1.3727,1.3728
USDCHF,20030217,081900,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,082000,1.3729,1.3729,1.3727,1.3727
USDCHF,20030217,082100,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,082200,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,082300,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,082400,1.3727,1.3728,1.3727,1.3728
USDCHF,20030217,082500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,082600,1.3728,1.3728,1.3728,1.3728
USDCHF,20030217,082700,1.3729,1.3729,1.3729,1.3729
USDCHF,20030217,082900,1.3727,1.3728,1.3727,1.3728
USDCHF,20030217,083000,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,083100,1.3726,1.3728,1.3726,1.3728
USDCHF,20030217,083200,1.3730,1.3730,1.3729,1.3730
USDCHF,20030217,083300,1.3729,1.3730,1.3728,1.3730
USDCHF,20030217,083400,1.3729,1.3729,1.3727,1.3727
USDCHF,20030217,083500,1.3726,1.3727,1.3725,1.3727
USDCHF,20030217,083600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,083700,1.3727,1.3730,1.3727,1.3730
USDCHF,20030217,083800,1.3731,1.3731,1.3729,1.3729
USDCHF,20030217,083900,1.3728,1.3728,1.3726,1.3726
USDCHF,20030217,084000,1.3727,1.3728,1.3727,1.3728
USDCHF,20030217,084200,1.3729,1.3729,1.3728,1.3728
USDCHF,20030217,084300,1.3726,1.3726,1.3724,1.3725
USDCHF,20030217,084400,1.3724,1.3728,1.3724,1.3728
USDCHF,20030217,084500,1.3729,1.3732,1.3729,1.3730
USDCHF,20030217,084600,1.3731,1.3731,1.3731,1.3731
USDCHF,20030217,084700,1.3732,1.3732,1.3732,1.3732
USDCHF,20030217,084800,1.3733,1.3734,1.3731,1.3731
USDCHF,20030217,084900,1.3730,1.3730,1.3729,1.3729
USDCHF,20030217,085000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030217,085200,1.3729,1.3729,1.3728,1.3728
USDCHF,20030217,085300,1.3729,1.3731,1.3729,1.3731
USDCHF,20030217,085400,1.3730,1.3730,1.3729,1.3729
USDCHF,20030217,085500,1.3728,1.3732,1.3728,1.3732
USDCHF,20030217,085600,1.3733,1.3734,1.3732,1.3732
USDCHF,20030217,085700,1.3733,1.3733,1.3732,1.3732
USDCHF,20030217,085800,1.3731,1.3732,1.3731,1.3732
USDCHF,20030217,085900,1.3733,1.3733,1.3733,1.3733
USDCHF,20030217,090000,1.3732,1.3732,1.3728,1.3728
USDCHF,20030217,090100,1.3729,1.3730,1.3729,1.3729
USDCHF,20030217,090200,1.3730,1.3731,1.3730,1.3731
USDCHF,20030217,090300,1.3732,1.3734,1.3732,1.3734
USDCHF,20030217,090400,1.3733,1.3735,1.3733,1.3735
USDCHF,20030217,090500,1.3734,1.3734,1.3734,1.3734
USDCHF,20030217,090600,1.3735,1.3739,1.3735,1.3739
USDCHF,20030217,090700,1.3738,1.3738,1.3736,1.3736
USDCHF,20030217,090800,1.3735,1.3735,1.3735,1.3735
USDCHF,20030217,090900,1.3734,1.3736,1.3734,1.3736
USDCHF,20030217,091000,1.3737,1.3739,1.3737,1.3739
USDCHF,20030217,091100,1.3740,1.3741,1.3739,1.3741
USDCHF,20030217,091200,1.3742,1.3749,1.3741,1.3747
USDCHF,20030217,091300,1.3745,1.3746,1.3744,1.3745
USDCHF,20030217,091400,1.3744,1.3744,1.3744,1.3744
USDCHF,20030217,091500,1.3743,1.3743,1.3741,1.3742
USDCHF,20030217,091600,1.3741,1.3742,1.3741,1.3741
USDCHF,20030217,091700,1.3742,1.3747,1.3742,1.3746
USDCHF,20030217,091800,1.3747,1.3748,1.3745,1.3745
USDCHF,20030217,091900,1.3746,1.3748,1.3746,1.3748
USDCHF,20030217,092000,1.3749,1.3758,1.3749,1.3758
USDCHF,20030217,092100,1.3757,1.3766,1.3757,1.3763
USDCHF,20030217,092200,1.3762,1.3762,1.3757,1.3758
USDCHF,20030217,092300,1.3757,1.3769,1.3756,1.3769
USDCHF,20030217,092400,1.3770,1.3780,1.3770,1.3780
USDCHF,20030217,092500,1.3781,1.3781,1.3776,1.3777
USDCHF,20030217,092600,1.3776,1.3776,1.3774,1.3775
USDCHF,20030217,092700,1.3774,1.3776,1.3774,1.3776
USDCHF,20030217,092800,1.3777,1.3778,1.3775,1.3775
USDCHF,20030217,092900,1.3776,1.3776,1.3775,1.3775
USDCHF,20030217,093000,1.3776,1.3776,1.3776,1.3776
USDCHF,20030217,093100,1.3775,1.3775,1.3774,1.3775
USDCHF,20030217,093200,1.3776,1.3778,1.3775,1.3775
USDCHF,20030217,093300,1.3776,1.3777,1.3776,1.3777
USDCHF,20030217,093400,1.3778,1.3782,1.3777,1.3777
USDCHF,20030217,093500,1.3776,1.3776,1.3773,1.3774
USDCHF,20030217,093600,1.3775,1.3775,1.3771,1.3771
USDCHF,20030217,093700,1.3770,1.3775,1.3770,1.3775
USDCHF,20030217,093800,1.3776,1.3788,1.3776,1.3788
USDCHF,20030217,093900,1.3789,1.3792,1.3785,1.3785
USDCHF,20030217,094000,1.3784,1.3784,1.3783,1.3784
USDCHF,20030217,094100,1.3783,1.3783,1.3782,1.3782
USDCHF,20030217,094200,1.3783,1.3783,1.3782,1.3782
USDCHF,20030217,094300,1.3781,1.3781,1.3781,1.3781
USDCHF,20030217,094400,1.3780,1.3780,1.3778,1.3779
USDCHF,20030217,094500,1.3778,1.3778,1.3777,1.3777
USDCHF,20030217,094600,1.3776,1.3776,1.3771,1.3771
USDCHF,20030217,094700,1.3770,1.3771,1.3769,1.3769
USDCHF,20030217,094800,1.3768,1.3769,1.3768,1.3769
USDCHF,20030217,094900,1.3768,1.3769,1.3768,1.3769
USDCHF,20030217,095000,1.3768,1.3769,1.3767,1.3769
USDCHF,20030217,095100,1.3768,1.3768,1.3766,1.3767
USDCHF,20030217,095200,1.3766,1.3766,1.3760,1.3762
USDCHF,20030217,095300,1.3763,1.3763,1.3763,1.3763
USDCHF,20030217,095400,1.3762,1.3764,1.3762,1.3764
USDCHF,20030217,095500,1.3765,1.3766,1.3765,1.3766
USDCHF,20030217,095600,1.3765,1.3766,1.3765,1.3766
USDCHF,20030217,095700,1.3767,1.3770,1.3767,1.3769
USDCHF,20030217,095800,1.3770,1.3772,1.3770,1.3772
USDCHF,20030217,095900,1.3771,1.3773,1.3771,1.3773
USDCHF,20030217,100000,1.3772,1.3772,1.3769,1.3770
USDCHF,20030217,100100,1.3769,1.3769,1.3769,1.3769
USDCHF,20030217,100200,1.3768,1.3769,1.3768,1.3768
USDCHF,20030217,100300,1.3769,1.3769,1.3769,1.3769
USDCHF,20030217,100400,1.3770,1.3771,1.3770,1.3771
USDCHF,20030217,100500,1.3770,1.3770,1.3769,1.3769
USDCHF,20030217,100600,1.3770,1.3770,1.3770,1.3770
USDCHF,20030217,100700,1.3769,1.3770,1.3769,1.3770
USDCHF,20030217,100800,1.3769,1.3769,1.3769,1.3769
USDCHF,20030217,101300,1.3769,1.3769,1.3769,1.3769
USDCHF,20030217,101400,1.3768,1.3768,1.3767,1.3767
USDCHF,20030217,101500,1.3768,1.3768,1.3764,1.3764
USDCHF,20030217,101600,1.3765,1.3765,1.3765,1.3765
USDCHF,20030217,101700,1.3764,1.3764,1.3764,1.3764
USDCHF,20030217,101800,1.3763,1.3763,1.3762,1.3762
USDCHF,20030217,101900,1.3761,1.3762,1.3760,1.3762
USDCHF,20030217,102000,1.3763,1.3763,1.3763,1.3763
USDCHF,20030217,102300,1.3762,1.3762,1.3762,1.3762
USDCHF,20030217,102400,1.3761,1.3761,1.3761,1.3761
USDCHF,20030217,102500,1.3762,1.3763,1.3762,1.3763
USDCHF,20030217,102700,1.3764,1.3764,1.3764,1.3764
USDCHF,20030217,102800,1.3763,1.3763,1.3762,1.3762
USDCHF,20030217,102900,1.3763,1.3764,1.3763,1.3763
USDCHF,20030217,103000,1.3762,1.3763,1.3762,1.3763
USDCHF,20030217,103200,1.3762,1.3762,1.3762,1.3762
USDCHF,20030217,103300,1.3761,1.3762,1.3760,1.3760
USDCHF,20030217,103400,1.3759,1.3760,1.3758,1.3758
USDCHF,20030217,103500,1.3757,1.3757,1.3752,1.3752
USDCHF,20030217,103600,1.3753,1.3753,1.3750,1.3750
USDCHF,20030217,103700,1.3751,1.3752,1.3751,1.3752
USDCHF,20030217,103800,1.3753,1.3753,1.3752,1.3753
USDCHF,20030217,103900,1.3754,1.3757,1.3754,1.3756
USDCHF,20030217,104000,1.3757,1.3757,1.3755,1.3755
USDCHF,20030217,104300,1.3756,1.3756,1.3756,1.3756
USDCHF,20030217,104500,1.3755,1.3755,1.3755,1.3755
USDCHF,20030217,104700,1.3757,1.3757,1.3756,1.3756
USDCHF,20030217,104900,1.3757,1.3757,1.3757,1.3757
USDCHF,20030217,105100,1.3755,1.3755,1.3755,1.3755
USDCHF,20030217,105200,1.3754,1.3754,1.3754,1.3754
USDCHF,20030217,105300,1.3755,1.3755,1.3755,1.3755
USDCHF,20030217,105400,1.3754,1.3755,1.3754,1.3755
USDCHF,20030217,105500,1.3756,1.3756,1.3756,1.3756
USDCHF,20030217,105600,1.3755,1.3755,1.3755,1.3755
USDCHF,20030217,105800,1.3754,1.3755,1.3753,1.3755
USDCHF,20030217,110000,1.3754,1.3754,1.3754,1.3754
USDCHF,20030217,110100,1.3753,1.3754,1.3752,1.3753
USDCHF,20030217,110200,1.3752,1.3752,1.3751,1.3751
USDCHF,20030217,110300,1.3750,1.3750,1.3745,1.3745
USDCHF,20030217,110400,1.3744,1.3745,1.3743,1.3745
USDCHF,20030217,110500,1.3746,1.3748,1.3746,1.3748
USDCHF,20030217,110600,1.3747,1.3748,1.3746,1.3748
USDCHF,20030217,110700,1.3747,1.3748,1.3746,1.3747
USDCHF,20030217,110800,1.3748,1.3748,1.3744,1.3744
USDCHF,20030217,110900,1.3743,1.3743,1.3741,1.3741
USDCHF,20030217,111000,1.3740,1.3742,1.3740,1.3742
USDCHF,20030217,111100,1.3741,1.3743,1.3741,1.3743
USDCHF,20030217,111200,1.3742,1.3744,1.3742,1.3744
USDCHF,20030217,111300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,111400,1.3744,1.3744,1.3744,1.3744
USDCHF,20030217,111500,1.3743,1.3745,1.3743,1.3745
USDCHF,20030217,111600,1.3748,1.3748,1.3748,1.3748
USDCHF,20030217,111700,1.3747,1.3747,1.3746,1.3746
USDCHF,20030217,111800,1.3745,1.3746,1.3745,1.3746
USDCHF,20030217,111900,1.3747,1.3747,1.3744,1.3744
USDCHF,20030217,112000,1.3745,1.3746,1.3745,1.3746
USDCHF,20030217,112100,1.3747,1.3747,1.3747,1.3747
USDCHF,20030217,112200,1.3748,1.3750,1.3748,1.3750
USDCHF,20030217,112300,1.3749,1.3749,1.3749,1.3749
USDCHF,20030217,112400,1.3748,1.3749,1.3746,1.3746
USDCHF,20030217,112500,1.3745,1.3747,1.3745,1.3747
USDCHF,20030217,112600,1.3748,1.3749,1.3746,1.3747
USDCHF,20030217,112700,1.3746,1.3746,1.3745,1.3745
USDCHF,20030217,112800,1.3744,1.3744,1.3741,1.3742
USDCHF,20030217,113000,1.3743,1.3743,1.3742,1.3742
USDCHF,20030217,113200,1.3741,1.3741,1.3740,1.3741
USDCHF,20030217,113600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030217,113700,1.3741,1.3742,1.3741,1.3742
USDCHF,20030217,113900,1.3743,1.3746,1.3743,1.3746
USDCHF,20030217,114000,1.3745,1.3747,1.3745,1.3747
USDCHF,20030217,114100,1.3748,1.3748,1.3746,1.3746
USDCHF,20030217,114200,1.3747,1.3747,1.3746,1.3746
USDCHF,20030217,114300,1.3747,1.3747,1.3746,1.3746
USDCHF,20030217,114400,1.3745,1.3746,1.3745,1.3746
USDCHF,20030217,114600,1.3747,1.3748,1.3747,1.3748
USDCHF,20030217,114800,1.3746,1.3747,1.3746,1.3747
USDCHF,20030217,115200,1.3746,1.3746,1.3746,1.3746
USDCHF,20030217,115400,1.3744,1.3744,1.3744,1.3744
USDCHF,20030217,115900,1.3745,1.3745,1.3741,1.3741
USDCHF,20030217,120000,1.3742,1.3742,1.3742,1.3742
USDCHF,20030217,120100,1.3741,1.3742,1.3741,1.3742
USDCHF,20030217,120300,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,120400,1.3742,1.3742,1.3741,1.3742
USDCHF,20030217,120500,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,120600,1.3742,1.3742,1.3742,1.3742
USDCHF,20030217,120800,1.3741,1.3742,1.3741,1.3741
USDCHF,20030217,120900,1.3742,1.3742,1.3742,1.3742
USDCHF,20030217,121000,1.3743,1.3745,1.3743,1.3745
USDCHF,20030217,121100,1.3743,1.3743,1.3743,1.3743
USDCHF,20030217,121300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,121400,1.3746,1.3748,1.3746,1.3747
USDCHF,20030217,121500,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,121800,1.3743,1.3743,1.3743,1.3743
USDCHF,20030217,121900,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,122000,1.3744,1.3748,1.3744,1.3747
USDCHF,20030217,122100,1.3746,1.3748,1.3746,1.3748
USDCHF,20030217,122200,1.3746,1.3747,1.3746,1.3747
USDCHF,20030217,122400,1.3746,1.3746,1.3746,1.3746
USDCHF,20030217,122500,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,122700,1.3744,1.3744,1.3744,1.3744
USDCHF,20030217,122800,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,123300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,123500,1.3746,1.3746,1.3746,1.3746
USDCHF,20030217,123700,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,124100,1.3744,1.3746,1.3744,1.3746
USDCHF,20030217,124200,1.3747,1.3747,1.3745,1.3745
USDCHF,20030217,124300,1.3746,1.3746,1.3745,1.3746
USDCHF,20030217,124400,1.3747,1.3747,1.3747,1.3747
USDCHF,20030217,124700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030217,124900,1.3746,1.3746,1.3746,1.3746
USDCHF,20030217,125000,1.3745,1.3746,1.3745,1.3746
USDCHF,20030217,125400,1.3748,1.3748,1.3747,1.3747
USDCHF,20030217,125500,1.3746,1.3748,1.3746,1.3748
USDCHF,20030217,125600,1.3747,1.3747,1.3746,1.3746
USDCHF,20030217,125700,1.3747,1.3747,1.3746,1.3746
USDCHF,20030217,125800,1.3745,1.3746,1.3745,1.3746
USDCHF,20030217,125900,1.3747,1.3748,1.3747,1.3748
USDCHF,20030217,130000,1.3749,1.3749,1.3748,1.3748
USDCHF,20030217,130100,1.3747,1.3748,1.3747,1.3748
USDCHF,20030217,130300,1.3747,1.3747,1.3747,1.3747
USDCHF,20030217,130400,1.3748,1.3748,1.3748,1.3748
USDCHF,20030217,130500,1.3747,1.3748,1.3747,1.3748
USDCHF,20030217,130700,1.3747,1.3747,1.3747,1.3747
USDCHF,20030217,130800,1.3748,1.3748,1.3748,1.3748
USDCHF,20030217,131100,1.3749,1.3749,1.3748,1.3749
USDCHF,20030217,131200,1.3748,1.3749,1.3748,1.3748
USDCHF,20030217,131300,1.3749,1.3749,1.3749,1.3749
USDCHF,20030217,131800,1.3749,1.3749,1.3749,1.3749
USDCHF,20030217,132200,1.3748,1.3749,1.3748,1.3749
USDCHF,20030217,132400,1.3751,1.3751,1.3750,1.3750
USDCHF,20030217,132500,1.3749,1.3749,1.3749,1.3749
USDCHF,20030217,132700,1.3748,1.3749,1.3748,1.3749
USDCHF,20030217,132800,1.3747,1.3747,1.3747,1.3747
USDCHF,20030217,133000,1.3746,1.3746,1.3745,1.3746
USDCHF,20030217,133100,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,133200,1.3744,1.3744,1.3744,1.3744
USDCHF,20030217,133300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,133600,1.3746,1.3746,1.3746,1.3746
USDCHF,20030217,133700,1.3748,1.3748,1.3747,1.3747
USDCHF,20030217,134200,1.3746,1.3746,1.3746,1.3746
USDCHF,20030217,134300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,134500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030217,134600,1.3741,1.3742,1.3741,1.3742
USDCHF,20030217,134700,1.3743,1.3744,1.3743,1.3744
USDCHF,20030217,134800,1.3743,1.3743,1.3743,1.3743
USDCHF,20030217,134900,1.3742,1.3742,1.3742,1.3742
USDCHF,20030217,135000,1.3743,1.3744,1.3743,1.3744
USDCHF,20030217,135100,1.3745,1.3745,1.3744,1.3744
USDCHF,20030217,135200,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,135500,1.3744,1.3744,1.3744,1.3744
USDCHF,20030217,135600,1.3745,1.3745,1.3745,1.3745
USDCHF,20030217,135800,1.3744,1.3745,1.3744,1.3744
USDCHF,20030217,135900,1.3743,1.3744,1.3743,1.3743
USDCHF,20030217,140000,1.3742,1.3742,1.3742,1.3742
USDCHF,20030217,140100,1.3743,1.3743,1.3742,1.3742
USDCHF,20030217,140200,1.3744,1.3744,1.3742,1.3742
USDCHF,20030217,140300,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,140400,1.3739,1.3739,1.3739,1.3739
USDCHF,20030217,140500,1.3740,1.3740,1.3738,1.3738
USDCHF,20030217,140600,1.3737,1.3737,1.3736,1.3736
USDCHF,20030217,140700,1.3735,1.3735,1.3733,1.3735
USDCHF,20030217,140900,1.3734,1.3734,1.3731,1.3731
USDCHF,20030217,141000,1.3732,1.3732,1.3732,1.3732
USDCHF,20030217,141100,1.3731,1.3732,1.3731,1.3731
USDCHF,20030217,141200,1.3730,1.3733,1.3730,1.3732
USDCHF,20030217,141300,1.3733,1.3733,1.3732,1.3733
USDCHF,20030217,141400,1.3732,1.3734,1.3732,1.3734
USDCHF,20030217,141500,1.3735,1.3737,1.3735,1.3737
USDCHF,20030217,141600,1.3736,1.3736,1.3736,1.3736
USDCHF,20030217,141700,1.3737,1.3737,1.3737,1.3737
USDCHF,20030217,141900,1.3736,1.3737,1.3736,1.3737
USDCHF,20030217,142000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030217,142100,1.3738,1.3738,1.3738,1.3738
USDCHF,20030217,142200,1.3739,1.3739,1.3739,1.3739
USDCHF,20030217,142500,1.3740,1.3741,1.3740,1.3740
USDCHF,20030217,142800,1.3738,1.3740,1.3738,1.3739
USDCHF,20030217,142900,1.3738,1.3738,1.3738,1.3738
USDCHF,20030217,143000,1.3739,1.3739,1.3739,1.3739
USDCHF,20030217,143100,1.3740,1.3740,1.3739,1.3739
USDCHF,20030217,143200,1.3738,1.3738,1.3738,1.3738
USDCHF,20030217,143700,1.3736,1.3736,1.3736,1.3736
USDCHF,20030217,143800,1.3737,1.3737,1.3737,1.3737
USDCHF,20030217,143900,1.3738,1.3739,1.3738,1.3739
USDCHF,20030217,144000,1.3738,1.3738,1.3738,1.3738
USDCHF,20030217,144100,1.3739,1.3739,1.3739,1.3739
USDCHF,20030217,144500,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,144600,1.3739,1.3739,1.3739,1.3739
USDCHF,20030217,145000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030217,145100,1.3740,1.3741,1.3740,1.3740
USDCHF,20030217,145200,1.3741,1.3741,1.3739,1.3740
USDCHF,20030217,145700,1.3741,1.3741,1.3739,1.3739
USDCHF,20030217,145900,1.3738,1.3739,1.3738,1.3738
USDCHF,20030217,150000,1.3739,1.3739,1.3736,1.3736
USDCHF,20030217,150100,1.3737,1.3737,1.3737,1.3737
USDCHF,20030217,150200,1.3735,1.3735,1.3731,1.3731
USDCHF,20030217,150300,1.3732,1.3732,1.3729,1.3729
USDCHF,20030217,150400,1.3727,1.3729,1.3726,1.3728
USDCHF,20030217,150500,1.3729,1.3729,1.3727,1.3728
USDCHF,20030217,150600,1.3729,1.3729,1.3726,1.3726
USDCHF,20030217,150700,1.3727,1.3727,1.3726,1.3726
USDCHF,20030217,150800,1.3725,1.3726,1.3725,1.3726
USDCHF,20030217,150900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,151100,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,151200,1.3725,1.3727,1.3725,1.3727
USDCHF,20030217,151300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,151600,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,151700,1.3723,1.3723,1.3723,1.3723
USDCHF,20030217,151800,1.3725,1.3725,1.3724,1.3724
USDCHF,20030217,152100,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,152200,1.3726,1.3727,1.3726,1.3727
USDCHF,20030217,152300,1.3726,1.3727,1.3725,1.3727
USDCHF,20030217,152400,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,152500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,152600,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,152900,1.3723,1.3724,1.3723,1.3724
USDCHF,20030217,153000,1.3725,1.3726,1.3725,1.3725
USDCHF,20030217,153100,1.3726,1.3727,1.3725,1.3727
USDCHF,20030217,153200,1.3726,1.3726,1.3725,1.3725
USDCHF,20030217,153500,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,153700,1.3725,1.3726,1.3725,1.3726
USDCHF,20030217,153800,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,153900,1.3726,1.3728,1.3726,1.3728
USDCHF,20030217,154100,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,154300,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,154400,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,154500,1.3727,1.3727,1.3725,1.3725
USDCHF,20030217,154600,1.3724,1.3725,1.3724,1.3725
USDCHF,20030217,154900,1.3724,1.3724,1.3724,1.3724
USDCHF,20030217,155000,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,155200,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,155400,1.3727,1.3727,1.3726,1.3726
USDCHF,20030217,155500,1.3725,1.3725,1.3725,1.3725
USDCHF,20030217,155600,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,155700,1.3727,1.3727,1.3725,1.3725
USDCHF,20030217,155800,1.3726,1.3726,1.3726,1.3726
USDCHF,20030217,155900,1.3727,1.3727,1.3727,1.3727
USDCHF,20030217,160000,1.3725,1.3726,1.3725,1.3726
USDCHF,20030217,160200,1.3724,1.3724,1.3721,1.3721
USDCHF,20030217,160300,1.3722,1.3722,1.3721,1.3721
USDCHF,20030217,160400,1.3722,1.3722,1.3718,1.3718
USDCHF,20030217,160500,1.3716,1.3717,1.3713,1.3713
USDCHF,20030217,160600,1.3714,1.3714,1.3711,1.3711
USDCHF,20030217,160700,1.3712,1.3712,1.3711,1.3712
USDCHF,20030217,160800,1.3711,1.3713,1.3711,1.3713
USDCHF,20030217,160900,1.3711,1.3711,1.3711,1.3711
USDCHF,20030217,161000,1.3712,1.3712,1.3705,1.3706
USDCHF,20030217,161100,1.3704,1.3704,1.3702,1.3702
USDCHF,20030217,161200,1.3703,1.3705,1.3703,1.3705
USDCHF,20030217,161300,1.3706,1.3706,1.3705,1.3705
USDCHF,20030217,161400,1.3704,1.3706,1.3704,1.3706
USDCHF,20030217,161500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030217,161600,1.3708,1.3709,1.3708,1.3709
USDCHF,20030217,161700,1.3708,1.3709,1.3708,1.3709
USDCHF,20030217,161800,1.3708,1.3709,1.3708,1.3709
USDCHF,20030217,161900,1.3710,1.3710,1.3710,1.3710
USDCHF,20030217,162000,1.3709,1.3710,1.3709,1.3710
USDCHF,20030217,162100,1.3709,1.3709,1.3709,1.3709
USDCHF,20030217,162300,1.3708,1.3708,1.3707,1.3708
USDCHF,20030217,162400,1.3707,1.3709,1.3707,1.3707
USDCHF,20030217,162500,1.3706,1.3706,1.3706,1.3706
USDCHF,20030217,162600,1.3705,1.3705,1.3704,1.3704
USDCHF,20030217,162700,1.3703,1.3704,1.3702,1.3702
USDCHF,20030217,162800,1.3703,1.3704,1.3703,1.3704
USDCHF,20030217,162900,1.3703,1.3705,1.3703,1.3705
USDCHF,20030217,163000,1.3704,1.3706,1.3704,1.3706
USDCHF,20030217,163100,1.3705,1.3706,1.3703,1.3703
USDCHF,20030217,163300,1.3704,1.3704,1.3704,1.3704
USDCHF,20030217,163400,1.3703,1.3706,1.3703,1.3706
USDCHF,20030217,163500,1.3704,1.3705,1.3704,1.3705
USDCHF,20030217,163600,1.3704,1.3704,1.3702,1.3704
USDCHF,20030217,163700,1.3703,1.3705,1.3703,1.3704
USDCHF,20030217,163800,1.3705,1.3706,1.3705,1.3706
USDCHF,20030217,163900,1.3705,1.3706,1.3705,1.3705
USDCHF,20030217,164000,1.3704,1.3704,1.3704,1.3704
USDCHF,20030217,164100,1.3703,1.3703,1.3698,1.3699
USDCHF,20030217,164200,1.3700,1.3701,1.3700,1.3701
USDCHF,20030217,164300,1.3700,1.3700,1.3699,1.3699
USDCHF,20030217,164400,1.3700,1.3701,1.3700,1.3700
USDCHF,20030217,164500,1.3699,1.3700,1.3697,1.3699
USDCHF,20030217,164600,1.3700,1.3702,1.3700,1.3701
USDCHF,20030217,164700,1.3702,1.3705,1.3702,1.3705
USDCHF,20030217,164800,1.3704,1.3705,1.3703,1.3703
USDCHF,20030217,164900,1.3702,1.3704,1.3702,1.3704
USDCHF,20030217,165000,1.3705,1.3705,1.3704,1.3704
USDCHF,20030217,165100,1.3705,1.3705,1.3705,1.3705
USDCHF,20030217,165200,1.3704,1.3704,1.3704,1.3704
USDCHF,20030217,165300,1.3703,1.3703,1.3702,1.3702
USDCHF,20030217,165400,1.3701,1.3701,1.3700,1.3701
USDCHF,20030217,165500,1.3700,1.3701,1.3700,1.3701
USDCHF,20030217,165600,1.3699,1.3701,1.3698,1.3700
USDCHF,20030217,165700,1.3701,1.3703,1.3700,1.3701
USDCHF,20030217,165800,1.3700,1.3701,1.3700,1.3701
USDCHF,20030217,165900,1.3700,1.3700,1.3698,1.3699
USDCHF,20030217,170000,1.3698,1.3700,1.3698,1.3699
USDCHF,20030217,170100,1.3700,1.3701,1.3697,1.3700
USDCHF,20030217,170200,1.3699,1.3701,1.3699,1.3701
USDCHF,20030217,170300,1.3702,1.3704,1.3702,1.3704
USDCHF,20030217,170400,1.3702,1.3702,1.3701,1.3701
USDCHF,20030217,170500,1.3700,1.3702,1.3700,1.3702
USDCHF,20030217,170600,1.3703,1.3704,1.3700,1.3701
USDCHF,20030217,170700,1.3700,1.3702,1.3700,1.3702
USDCHF,20030217,170800,1.3699,1.3699,1.3693,1.3695
USDCHF,20030217,170900,1.3696,1.3696,1.3693,1.3695
USDCHF,20030217,171000,1.3697,1.3698,1.3696,1.3698
USDCHF,20030217,171100,1.3697,1.3697,1.3696,1.3696
USDCHF,20030217,171200,1.3694,1.3694,1.3692,1.3692
USDCHF,20030217,171300,1.3693,1.3693,1.3692,1.3692
USDCHF,20030217,171400,1.3691,1.3691,1.3690,1.3691
USDCHF,20030217,171500,1.3692,1.3692,1.3691,1.3692
USDCHF,20030217,171600,1.3691,1.3691,1.3691,1.3691
USDCHF,20030217,171700,1.3692,1.3694,1.3692,1.3693
USDCHF,20030217,171800,1.3692,1.3694,1.3692,1.3693
USDCHF,20030217,171900,1.3694,1.3694,1.3693,1.3693
USDCHF,20030217,172000,1.3694,1.3694,1.3693,1.3693
USDCHF,20030217,172100,1.3694,1.3694,1.3693,1.3694
USDCHF,20030217,172200,1.3693,1.3694,1.3693,1.3693
USDCHF,20030217,172300,1.3694,1.3694,1.3693,1.3693
USDCHF,20030217,172400,1.3692,1.3692,1.3691,1.3692
USDCHF,20030217,172900,1.3692,1.3692,1.3692,1.3692
USDCHF,20030217,173000,1.3691,1.3691,1.3690,1.3690
USDCHF,20030217,173100,1.3689,1.3689,1.3688,1.3688
USDCHF,20030217,173200,1.3687,1.3687,1.3680,1.3680
USDCHF,20030217,173300,1.3679,1.3681,1.3678,1.3678
USDCHF,20030217,173400,1.3677,1.3683,1.3677,1.3683
USDCHF,20030217,173500,1.3684,1.3688,1.3684,1.3687
USDCHF,20030217,173600,1.3686,1.3688,1.3685,1.3688
USDCHF,20030217,173700,1.3687,1.3690,1.3686,1.3689
USDCHF,20030217,173800,1.3690,1.3690,1.3686,1.3686
USDCHF,20030217,173900,1.3687,1.3688,1.3686,1.3686
USDCHF,20030217,174000,1.3685,1.3687,1.3685,1.3687
USDCHF,20030217,174100,1.3688,1.3688,1.3685,1.3687
USDCHF,20030217,174200,1.3686,1.3687,1.3685,1.3687
USDCHF,20030217,174300,1.3686,1.3687,1.3686,1.3686
USDCHF,20030217,174400,1.3687,1.3687,1.3686,1.3686
USDCHF,20030217,174500,1.3687,1.3687,1.3685,1.3686
USDCHF,20030217,174600,1.3687,1.3688,1.3686,1.3687
USDCHF,20030217,174700,1.3686,1.3688,1.3686,1.3688
USDCHF,20030217,174800,1.3687,1.3687,1.3685,1.3685
USDCHF,20030217,174900,1.3686,1.3689,1.3686,1.3688
USDCHF,20030217,175000,1.3689,1.3692,1.3689,1.3690
USDCHF,20030217,175100,1.3691,1.3692,1.3687,1.3688
USDCHF,20030217,175200,1.3687,1.3690,1.3687,1.3688
USDCHF,20030217,175300,1.3689,1.3691,1.3689,1.3691
USDCHF,20030217,175400,1.3690,1.3692,1.3688,1.3689
USDCHF,20030217,175500,1.3691,1.3693,1.3690,1.3692
USDCHF,20030217,175600,1.3693,1.3693,1.3693,1.3693
USDCHF,20030217,175700,1.3692,1.3697,1.3692,1.3696
USDCHF,20030217,175800,1.3695,1.3695,1.3694,1.3695
USDCHF,20030217,175900,1.3696,1.3696,1.3696,1.3696
USDCHF,20030217,180000,1.3695,1.3696,1.3689,1.3690
USDCHF,20030217,180100,1.3692,1.3693,1.3691,1.3693
USDCHF,20030217,180200,1.3694,1.3694,1.3692,1.3693
USDCHF,20030217,180300,1.3692,1.3693,1.3690,1.3690
USDCHF,20030217,180400,1.3689,1.3691,1.3689,1.3691
USDCHF,20030217,180500,1.3690,1.3692,1.3690,1.3691
USDCHF,20030217,180600,1.3690,1.3692,1.3690,1.3692
USDCHF,20030217,180700,1.3693,1.3694,1.3693,1.3694
USDCHF,20030217,180800,1.3693,1.3696,1.3692,1.3693
USDCHF,20030217,180900,1.3692,1.3694,1.3692,1.3693
USDCHF,20030217,181000,1.3694,1.3694,1.3689,1.3691
USDCHF,20030217,181100,1.3690,1.3690,1.3688,1.3690
USDCHF,20030217,181200,1.3689,1.3690,1.3687,1.3687
USDCHF,20030217,181300,1.3686,1.3688,1.3686,1.3687
USDCHF,20030217,181400,1.3686,1.3686,1.3685,1.3686
USDCHF,20030217,181500,1.3687,1.3688,1.3686,1.3686
USDCHF,20030217,181600,1.3685,1.3685,1.3685,1.3685
USDCHF,20030217,181900,1.3686,1.3686,1.3682,1.3682
USDCHF,20030217,182000,1.3683,1.3684,1.3682,1.3682
USDCHF,20030217,182100,1.3685,1.3686,1.3684,1.3686
USDCHF,20030217,182200,1.3687,1.3687,1.3687,1.3687
USDCHF,20030217,182300,1.3685,1.3687,1.3685,1.3687
USDCHF,20030217,182400,1.3688,1.3689,1.3686,1.3686
USDCHF,20030217,182500,1.3687,1.3688,1.3686,1.3687
USDCHF,20030217,182600,1.3686,1.3689,1.3686,1.3689
USDCHF,20030217,182700,1.3688,1.3690,1.3688,1.3690
USDCHF,20030217,182800,1.3689,1.3692,1.3688,1.3692
USDCHF,20030217,182900,1.3693,1.3694,1.3689,1.3690
USDCHF,20030217,183000,1.3689,1.3693,1.3688,1.3692
USDCHF,20030217,183100,1.3693,1.3694,1.3692,1.3692
USDCHF,20030217,183200,1.3691,1.3693,1.3691,1.3693
USDCHF,20030217,183300,1.3692,1.3692,1.3690,1.3690
USDCHF,20030217,183400,1.3691,1.3692,1.3690,1.3692
USDCHF,20030217,183500,1.3691,1.3692,1.3691,1.3692
USDCHF,20030217,183600,1.3689,1.3692,1.3689,1.3692
USDCHF,20030217,183700,1.3691,1.3691,1.3688,1.3688
USDCHF,20030217,183800,1.3692,1.3692,1.3692,1.3692
USDCHF,20030217,183900,1.3693,1.3696,1.3692,1.3696
USDCHF,20030217,184000,1.3695,1.3695,1.3690,1.3690
USDCHF,20030217,184100,1.3691,1.3691,1.3689,1.3689
USDCHF,20030217,184200,1.3692,1.3692,1.3692,1.3692
USDCHF,20030217,184700,1.3692,1.3693,1.3692,1.3693
USDCHF,20030217,184800,1.3692,1.3693,1.3692,1.3693
USDCHF,20030217,185000,1.3694,1.3694,1.3693,1.3693
USDCHF,20030217,185100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030217,185200,1.3695,1.3695,1.3693,1.3693
USDCHF,20030217,185500,1.3697,1.3697,1.3695,1.3695
USDCHF,20030217,185800,1.3694,1.3695,1.3694,1.3695
USDCHF,20030217,190000,1.3693,1.3693,1.3693,1.3693
USDCHF,20030217,190100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030217,190200,1.3697,1.3697,1.3695,1.3696
USDCHF,20030217,190300,1.3697,1.3697,1.3696,1.3697
USDCHF,20030217,190400,1.3698,1.3698,1.3694,1.3694
USDCHF,20030217,190500,1.3691,1.3691,1.3691,1.3691
USDCHF,20030217,190700,1.3693,1.3693,1.3693,1.3693
USDCHF,20030217,190800,1.3690,1.3690,1.3687,1.3687
USDCHF,20030217,190900,1.3692,1.3692,1.3692,1.3692
USDCHF,20030217,191000,1.3689,1.3690,1.3686,1.3690
USDCHF,20030217,191100,1.3691,1.3691,1.3691,1.3691
USDCHF,20030217,191200,1.3692,1.3692,1.3690,1.3690
USDCHF,20030217,191300,1.3691,1.3695,1.3691,1.3695
USDCHF,20030217,191400,1.3696,1.3697,1.3696,1.3697
USDCHF,20030217,191500,1.3695,1.3695,1.3695,1.3695
USDCHF,20030217,191600,1.3697,1.3698,1.3697,1.3697
USDCHF,20030217,191800,1.3698,1.3698,1.3697,1.3697
USDCHF,20030217,192200,1.3696,1.3696,1.3695,1.3695
USDCHF,20030217,192300,1.3696,1.3696,1.3696,1.3696
USDCHF,20030217,192400,1.3695,1.3697,1.3695,1.3697
USDCHF,20030217,192600,1.3696,1.3696,1.3696,1.3696
USDCHF,20030217,192700,1.3697,1.3697,1.3695,1.3697
USDCHF,20030217,192900,1.3700,1.3700,1.3697,1.3698
USDCHF,20030217,193000,1.3697,1.3697,1.3696,1.3697
USDCHF,20030217,193100,1.3698,1.3698,1.3698,1.3698
USDCHF,20030217,193200,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,193300,1.3697,1.3703,1.3697,1.3703
USDCHF,20030217,193400,1.3702,1.3702,1.3699,1.3699
USDCHF,20030217,193500,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,193900,1.3699,1.3699,1.3697,1.3698
USDCHF,20030217,194000,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,194300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,194400,1.3697,1.3697,1.3696,1.3696
USDCHF,20030217,194500,1.3697,1.3699,1.3696,1.3699
USDCHF,20030217,194600,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,194700,1.3696,1.3700,1.3696,1.3700
USDCHF,20030217,194800,1.3701,1.3701,1.3701,1.3701
USDCHF,20030217,194900,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,195000,1.3696,1.3697,1.3696,1.3696
USDCHF,20030217,195100,1.3697,1.3697,1.3695,1.3697
USDCHF,20030217,195200,1.3696,1.3697,1.3696,1.3697
USDCHF,20030217,195300,1.3698,1.3698,1.3697,1.3697
USDCHF,20030217,195500,1.3698,1.3698,1.3698,1.3698
USDCHF,20030217,195600,1.3697,1.3701,1.3697,1.3701
USDCHF,20030217,195700,1.3696,1.3696,1.3696,1.3696
USDCHF,20030217,195800,1.3694,1.3695,1.3694,1.3695
USDCHF,20030217,195900,1.3690,1.3691,1.3688,1.3690
USDCHF,20030217,200000,1.3689,1.3692,1.3689,1.3692
USDCHF,20030217,200100,1.3693,1.3693,1.3693,1.3693
USDCHF,20030217,200300,1.3695,1.3695,1.3694,1.3694
USDCHF,20030217,200400,1.3693,1.3693,1.3693,1.3693
USDCHF,20030217,200500,1.3695,1.3695,1.3695,1.3695
USDCHF,20030217,200600,1.3694,1.3694,1.3694,1.3694
USDCHF,20030217,201100,1.3694,1.3694,1.3694,1.3694
USDCHF,20030217,201600,1.3695,1.3695,1.3694,1.3694
USDCHF,20030217,201700,1.3695,1.3695,1.3695,1.3695
USDCHF,20030217,202000,1.3696,1.3696,1.3696,1.3696
USDCHF,20030217,202400,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,202800,1.3698,1.3698,1.3696,1.3696
USDCHF,20030217,202900,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,203200,1.3698,1.3698,1.3697,1.3697
USDCHF,20030217,203400,1.3699,1.3699,1.3697,1.3697
USDCHF,20030217,203500,1.3696,1.3699,1.3696,1.3699
USDCHF,20030217,204000,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,204200,1.3702,1.3702,1.3702,1.3702
USDCHF,20030217,204500,1.3701,1.3702,1.3700,1.3702
USDCHF,20030217,204600,1.3701,1.3702,1.3700,1.3702
USDCHF,20030217,204700,1.3703,1.3704,1.3703,1.3704
USDCHF,20030217,204800,1.3703,1.3703,1.3703,1.3703
USDCHF,20030217,204900,1.3704,1.3704,1.3702,1.3704
USDCHF,20030217,205000,1.3702,1.3703,1.3702,1.3703
USDCHF,20030217,205100,1.3702,1.3702,1.3701,1.3702
USDCHF,20030217,205400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030217,205500,1.3704,1.3704,1.3704,1.3704
USDCHF,20030217,205800,1.3702,1.3702,1.3702,1.3702
USDCHF,20030217,205900,1.3703,1.3703,1.3703,1.3703
USDCHF,20030217,210000,1.3704,1.3704,1.3700,1.3701
USDCHF,20030217,210100,1.3702,1.3703,1.3702,1.3703
USDCHF,20030217,210200,1.3702,1.3702,1.3699,1.3699
USDCHF,20030217,210300,1.3698,1.3700,1.3698,1.3699
USDCHF,20030217,210400,1.3700,1.3700,1.3700,1.3700
USDCHF,20030217,210500,1.3701,1.3701,1.3699,1.3699
USDCHF,20030217,210600,1.3700,1.3700,1.3700,1.3700
USDCHF,20030217,210700,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,210800,1.3700,1.3700,1.3700,1.3700
USDCHF,20030217,210900,1.3699,1.3701,1.3699,1.3701
USDCHF,20030217,211000,1.3700,1.3700,1.3700,1.3700
USDCHF,20030217,211100,1.3699,1.3701,1.3699,1.3701
USDCHF,20030217,211200,1.3702,1.3704,1.3701,1.3701
USDCHF,20030217,211300,1.3702,1.3703,1.3699,1.3699
USDCHF,20030217,211400,1.3700,1.3700,1.3699,1.3700
USDCHF,20030217,211600,1.3699,1.3701,1.3699,1.3699
USDCHF,20030217,211700,1.3700,1.3701,1.3700,1.3701
USDCHF,20030217,211800,1.3700,1.3700,1.3700,1.3700
USDCHF,20030217,211900,1.3701,1.3701,1.3701,1.3701
USDCHF,20030217,212100,1.3700,1.3700,1.3700,1.3700
USDCHF,20030217,212300,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,212500,1.3698,1.3698,1.3698,1.3698
USDCHF,20030217,212600,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,212700,1.3698,1.3698,1.3698,1.3698
USDCHF,20030217,212800,1.3699,1.3699,1.3699,1.3699
USDCHF,20030217,213100,1.3698,1.3698,1.3697,1.3697
USDCHF,20030217,213700,1.3696,1.3696,1.3695,1.3695
USDCHF,20030217,213800,1.3696,1.3696,1.3695,1.3695
USDCHF,20030217,213900,1.3694,1.3697,1.3694,1.3696
USDCHF,20030217,214000,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,214100,1.3698,1.3698,1.3698,1.3698
USDCHF,20030217,214300,1.3697,1.3697,1.3697,1.3697
USDCHF,20030217,214700,1.3699,1.3701,1.3699,1.3701
USDCHF,20030217,214800,1.3702,1.3702,1.3701,1.3701
USDCHF,20030217,215000,1.3700,1.3702,1.3700,1.3702
USDCHF,20030217,215100,1.3703,1.3704,1.3703,1.3704
USDCHF,20030217,215200,1.3705,1.3705,1.3704,1.3704
USDCHF,20030217,215300,1.3705,1.3705,1.3705,1.3705
USDCHF,20030217,215400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030217,215500,1.3707,1.3707,1.3705,1.3706
USDCHF,20030217,215600,1.3707,1.3707,1.3706,1.3706
USDCHF,20030217,215800,1.3707,1.3707,1.3707,1.3707
USDCHF,20030217,215900,1.3708,1.3708,1.3706,1.3706
USDJPY,20030217,000200,120.50,120.50,120.50,120.50
USDJPY,20030217,000600,120.49,120.49,120.49,120.49
USDJPY,20030217,000700,120.48,120.48,120.47,120.47
USDJPY,20030217,000800,120.48,120.48,120.48,120.48
USDJPY,20030217,000900,120.49,120.49,120.48,120.49
USDJPY,20030217,001000,120.48,120.49,120.47,120.47
USDJPY,20030217,001100,120.48,120.48,120.47,120.47
USDJPY,20030217,001200,120.48,120.48,120.47,120.47
USDJPY,20030217,001300,120.46,120.46,120.46,120.46
USDJPY,20030217,001400,120.45,120.47,120.44,120.47
USDJPY,20030217,001500,120.46,120.46,120.44,120.44
USDJPY,20030217,001600,120.43,120.43,120.43,120.43
USDJPY,20030217,001700,120.42,120.42,120.42,120.42
USDJPY,20030217,002000,120.43,120.44,120.43,120.44
USDJPY,20030217,002100,120.43,120.43,120.43,120.43
USDJPY,20030217,002300,120.44,120.44,120.44,120.44
USDJPY,20030217,002700,120.43,120.43,120.43,120.43
USDJPY,20030217,003000,120.42,120.42,120.42,120.42
USDJPY,20030217,003200,120.43,120.43,120.43,120.43
USDJPY,20030217,003300,120.42,120.42,120.41,120.41
USDJPY,20030217,003400,120.40,120.41,120.40,120.41
USDJPY,20030217,003500,120.40,120.41,120.40,120.41
USDJPY,20030217,003600,120.42,120.42,120.42,120.42
USDJPY,20030217,003900,120.41,120.41,120.40,120.40
USDJPY,20030217,004000,120.41,120.41,120.38,120.38
USDJPY,20030217,004100,120.39,120.39,120.38,120.39
USDJPY,20030217,004600,120.39,120.39,120.39,120.39
USDJPY,20030217,004700,120.41,120.42,120.40,120.40
USDJPY,20030217,004800,120.41,120.42,120.41,120.42
USDJPY,20030217,004900,120.41,120.41,120.40,120.40
USDJPY,20030217,005000,120.41,120.42,120.41,120.42
USDJPY,20030217,005400,120.43,120.44,120.42,120.43
USDJPY,20030217,005500,120.44,120.44,120.44,120.44
USDJPY,20030217,005700,120.45,120.45,120.45,120.45
USDJPY,20030217,005800,120.46,120.47,120.46,120.47
USDJPY,20030217,005900,120.48,120.48,120.48,120.48
USDJPY,20030217,010000,120.49,120.50,120.49,120.50
USDJPY,20030217,010100,120.49,120.50,120.49,120.50
USDJPY,20030217,010300,120.51,120.53,120.51,120.53
USDJPY,20030217,010400,120.54,120.54,120.54,120.54
USDJPY,20030217,010500,120.56,120.57,120.55,120.55
USDJPY,20030217,010600,120.54,120.55,120.54,120.55
USDJPY,20030217,010700,120.54,120.54,120.54,120.54
USDJPY,20030217,010800,120.55,120.56,120.55,120.56
USDJPY,20030217,010900,120.55,120.55,120.55,120.55
USDJPY,20030217,011000,120.54,120.54,120.53,120.53
USDJPY,20030217,011100,120.51,120.53,120.51,120.53
USDJPY,20030217,011400,120.54,120.54,120.54,120.54
USDJPY,20030217,011500,120.53,120.54,120.53,120.54
USDJPY,20030217,011700,120.55,120.56,120.55,120.56
USDJPY,20030217,011800,120.57,120.58,120.57,120.58
USDJPY,20030217,011900,120.59,120.59,120.58,120.58
USDJPY,20030217,012000,120.59,120.63,120.59,120.63
USDJPY,20030217,012100,120.64,120.64,120.64,120.64
USDJPY,20030217,012200,120.65,120.65,120.64,120.64
USDJPY,20030217,012400,120.63,120.64,120.63,120.64
USDJPY,20030217,012500,120.63,120.63,120.61,120.61
USDJPY,20030217,012600,120.62,120.62,120.62,120.62
USDJPY,20030217,012700,120.61,120.61,120.61,120.61
USDJPY,20030217,012900,120.60,120.60,120.58,120.58
USDJPY,20030217,013000,120.59,120.61,120.59,120.61
USDJPY,20030217,013100,120.62,120.65,120.62,120.64
USDJPY,20030217,013200,120.65,120.65,120.65,120.65
USDJPY,20030217,013300,120.66,120.67,120.66,120.67
USDJPY,20030217,013800,120.68,120.68,120.68,120.68
USDJPY,20030217,013900,120.69,120.70,120.69,120.70
USDJPY,20030217,014000,120.69,120.69,120.69,120.69
USDJPY,20030217,014100,120.68,120.68,120.64,120.64
USDJPY,20030217,014200,120.65,120.65,120.65,120.65
USDJPY,20030217,014600,120.66,120.67,120.66,120.67
USDJPY,20030217,014700,120.68,120.71,120.68,120.71
USDJPY,20030217,014800,120.70,120.70,120.69,120.69
USDJPY,20030217,015300,120.69,120.69,120.69,120.69
USDJPY,20030217,015400,120.70,120.72,120.70,120.72
USDJPY,20030217,015600,120.73,120.73,120.73,120.73
USDJPY,20030217,015700,120.74,120.75,120.74,120.75
USDJPY,20030217,015800,120.74,120.75,120.74,120.75
USDJPY,20030217,015900,120.74,120.74,120.72,120.72
USDJPY,20030217,020200,120.71,120.71,120.70,120.70
USDJPY,20030217,020300,120.71,120.72,120.71,120.72
USDJPY,20030217,020500,120.71,120.71,120.70,120.70
USDJPY,20030217,020600,120.69,120.69,120.69,120.69
USDJPY,20030217,020700,120.68,120.68,120.67,120.67
USDJPY,20030217,020800,120.68,120.68,120.68,120.68
USDJPY,20030217,020900,120.69,120.69,120.69,120.69
USDJPY,20030217,021400,120.70,120.70,120.70,120.70
USDJPY,20030217,021700,120.71,120.71,120.71,120.71
USDJPY,20030217,021900,120.72,120.72,120.72,120.72
USDJPY,20030217,022100,120.71,120.71,120.70,120.70
USDJPY,20030217,022200,120.69,120.69,120.67,120.67
USDJPY,20030217,022300,120.66,120.66,120.65,120.65
USDJPY,20030217,022400,120.64,120.64,120.64,120.64
USDJPY,20030217,022600,120.63,120.63,120.62,120.62
USDJPY,20030217,022700,120.61,120.61,120.61,120.61
USDJPY,20030217,022800,120.62,120.62,120.62,120.62
USDJPY,20030217,023100,120.61,120.61,120.61,120.61
USDJPY,20030217,023600,120.61,120.61,120.58,120.58
USDJPY,20030217,023700,120.57,120.57,120.57,120.57
USDJPY,20030217,023800,120.56,120.56,120.56,120.56
USDJPY,20030217,024100,120.57,120.57,120.57,120.57
USDJPY,20030217,024200,120.58,120.58,120.58,120.58
USDJPY,20030217,024500,120.59,120.59,120.59,120.59
USDJPY,20030217,024600,120.58,120.58,120.58,120.58
USDJPY,20030217,024900,120.59,120.59,120.59,120.59
USDJPY,20030217,025300,120.60,120.61,120.60,120.61
USDJPY,20030217,025800,120.61,120.61,120.61,120.61
USDJPY,20030217,030200,120.60,120.60,120.59,120.59
USDJPY,20030217,030400,120.58,120.58,120.58,120.58
USDJPY,20030217,030900,120.58,120.58,120.58,120.58
USDJPY,20030217,031000,120.56,120.56,120.56,120.56
USDJPY,20030217,031100,120.55,120.55,120.55,120.55
USDJPY,20030217,031200,120.56,120.56,120.56,120.56
USDJPY,20030217,031300,120.55,120.55,120.54,120.54
USDJPY,20030217,031400,120.53,120.53,120.53,120.53
USDJPY,20030217,031500,120.54,120.54,120.54,120.54
USDJPY,20030217,031600,120.55,120.56,120.55,120.56
USDJPY,20030217,032100,120.56,120.56,120.56,120.56
USDJPY,20030217,032300,120.55,120.55,120.55,120.55
USDJPY,20030217,032800,120.55,120.55,120.55,120.55
USDJPY,20030217,033100,120.53,120.53,120.53,120.53
USDJPY,20030217,033600,120.53,120.53,120.53,120.53
USDJPY,20030217,033900,120.54,120.54,120.53,120.53
USDJPY,20030217,034400,120.53,120.54,120.53,120.54
USDJPY,20030217,034500,120.55,120.56,120.55,120.56
USDJPY,20030217,035000,120.56,120.56,120.56,120.56
USDJPY,20030217,035100,120.57,120.57,120.57,120.57
USDJPY,20030217,035600,120.58,120.58,120.58,120.58
USDJPY,20030217,035700,120.57,120.57,120.57,120.57
USDJPY,20030217,040100,120.56,120.56,120.55,120.56
USDJPY,20030217,040600,120.56,120.56,120.56,120.56
USDJPY,20030217,040900,120.57,120.58,120.56,120.58
USDJPY,20030217,041400,120.57,120.57,120.57,120.57
USDJPY,20030217,041900,120.57,120.57,120.56,120.56
USDJPY,20030217,042100,120.55,120.55,120.54,120.54
USDJPY,20030217,042200,120.55,120.56,120.55,120.56
USDJPY,20030217,042600,120.55,120.55,120.55,120.55
USDJPY,20030217,042700,120.56,120.56,120.56,120.56
USDJPY,20030217,043100,120.57,120.57,120.57,120.57
USDJPY,20030217,043500,120.56,120.56,120.56,120.56
USDJPY,20030217,043800,120.57,120.58,120.57,120.58
USDJPY,20030217,044000,120.57,120.57,120.57,120.57
USDJPY,20030217,044100,120.58,120.58,120.58,120.58
USDJPY,20030217,044300,120.59,120.59,120.59,120.59
USDJPY,20030217,044400,120.58,120.58,120.58,120.58
USDJPY,20030217,044500,120.57,120.57,120.56,120.56
USDJPY,20030217,044900,120.55,120.56,120.55,120.56
USDJPY,20030217,045100,120.55,120.55,120.55,120.55
USDJPY,20030217,045200,120.54,120.54,120.50,120.50
USDJPY,20030217,045600,120.51,120.54,120.51,120.53
USDJPY,20030217,050100,120.53,120.53,120.53,120.53
USDJPY,20030217,050600,120.53,120.53,120.53,120.53
USDJPY,20030217,051100,120.53,120.53,120.53,120.53
USDJPY,20030217,051600,120.53,120.53,120.53,120.53
USDJPY,20030217,051900,120.52,120.52,120.52,120.52
USDJPY,20030217,052000,120.51,120.51,120.51,120.51
USDJPY,20030217,052100,120.50,120.50,120.50,120.50
USDJPY,20030217,052200,120.49,120.49,120.45,120.45
USDJPY,20030217,052300,120.44,120.44,120.44,120.44
USDJPY,20030217,052400,120.45,120.45,120.45,120.45
USDJPY,20030217,052600,120.46,120.47,120.46,120.47
USDJPY,20030217,052700,120.46,120.46,120.43,120.44
USDJPY,20030217,053000,120.45,120.47,120.45,120.47
USDJPY,20030217,053200,120.46,120.46,120.45,120.45
USDJPY,20030217,053400,120.44,120.45,120.44,120.45
USDJPY,20030217,053500,120.46,120.47,120.46,120.47
USDJPY,20030217,053600,120.48,120.48,120.48,120.48
USDJPY,20030217,053700,120.47,120.47,120.47,120.47
USDJPY,20030217,053800,120.48,120.48,120.48,120.48
USDJPY,20030217,054100,120.47,120.47,120.47,120.47
USDJPY,20030217,054600,120.47,120.47,120.47,120.47
USDJPY,20030217,054800,120.46,120.46,120.46,120.46
USDJPY,20030217,054900,120.45,120.45,120.45,120.45
USDJPY,20030217,055300,120.44,120.44,120.42,120.43
USDJPY,20030217,055800,120.44,120.44,120.42,120.42
USDJPY,20030217,060300,120.41,120.41,120.40,120.41
USDJPY,20030217,060400,120.40,120.41,120.40,120.41
USDJPY,20030217,060500,120.42,120.44,120.42,120.44
USDJPY,20030217,061000,120.44,120.44,120.44,120.44
USDJPY,20030217,061500,120.44,120.44,120.44,120.44
USDJPY,20030217,062000,120.44,120.45,120.44,120.45
USDJPY,20030217,062100,120.46,120.47,120.46,120.47
USDJPY,20030217,062500,120.46,120.46,120.46,120.46
USDJPY,20030217,062600,120.45,120.45,120.45,120.45
USDJPY,20030217,063100,120.45,120.45,120.45,120.45
USDJPY,20030217,063200,120.44,120.44,120.44,120.44
USDJPY,20030217,063700,120.44,120.44,120.44,120.44
USDJPY,20030217,064000,120.45,120.47,120.45,120.47
USDJPY,20030217,064500,120.48,120.50,120.48,120.49
USDJPY,20030217,064600,120.48,120.48,120.48,120.48
USDJPY,20030217,064700,120.47,120.47,120.47,120.47
USDJPY,20030217,064900,120.48,120.48,120.48,120.48
USDJPY,20030217,065000,120.49,120.50,120.49,120.50
USDJPY,20030217,065100,120.51,120.53,120.51,120.53
USDJPY,20030217,065300,120.52,120.52,120.52,120.52
USDJPY,20030217,065400,120.51,120.53,120.51,120.53
USDJPY,20030217,065600,120.54,120.54,120.54,120.54
USDJPY,20030217,065800,120.55,120.56,120.55,120.56
USDJPY,20030217,070000,120.55,120.55,120.54,120.55
USDJPY,20030217,070100,120.56,120.56,120.56,120.56
USDJPY,20030217,070200,120.57,120.60,120.57,120.58
USDJPY,20030217,070300,120.59,120.59,120.59,120.59
USDJPY,20030217,070400,120.58,120.58,120.58,120.58
USDJPY,20030217,070700,120.57,120.57,120.56,120.56
USDJPY,20030217,071200,120.56,120.56,120.56,120.56
USDJPY,20030217,071400,120.57,120.60,120.57,120.60
USDJPY,20030217,071600,120.61,120.61,120.60,120.60
USDJPY,20030217,071700,120.59,120.59,120.58,120.58
USDJPY,20030217,072200,120.58,120.58,120.58,120.58
USDJPY,20030217,072700,120.58,120.58,120.58,120.58
USDJPY,20030217,072800,120.59,120.59,120.58,120.58
USDJPY,20030217,072900,120.57,120.57,120.56,120.56
USDJPY,20030217,073400,120.56,120.56,120.56,120.56
USDJPY,20030217,073500,120.55,120.55,120.54,120.54
USDJPY,20030217,073700,120.55,120.55,120.55,120.55
USDJPY,20030217,073900,120.56,120.56,120.56,120.56
USDJPY,20030217,074400,120.55,120.55,120.54,120.54
USDJPY,20030217,074500,120.53,120.54,120.53,120.54
USDJPY,20030217,074700,120.53,120.53,120.53,120.53
USDJPY,20030217,074800,120.54,120.54,120.54,120.54
USDJPY,20030217,074900,120.53,120.53,120.53,120.53
USDJPY,20030217,075000,120.52,120.52,120.52,120.52
USDJPY,20030217,075500,120.52,120.53,120.52,120.53
USDJPY,20030217,080000,120.52,120.52,120.50,120.50
USDJPY,20030217,080400,120.48,120.48,120.48,120.48
USDJPY,20030217,080600,120.50,120.50,120.50,120.50
USDJPY,20030217,080800,120.49,120.49,120.48,120.49
USDJPY,20030217,081000,120.50,120.51,120.50,120.51
USDJPY,20030217,081200,120.50,120.50,120.50,120.50
USDJPY,20030217,081300,120.48,120.48,120.48,120.48
USDJPY,20030217,081400,120.50,120.50,120.50,120.50
USDJPY,20030217,081700,120.52,120.52,120.50,120.52
USDJPY,20030217,081800,120.53,120.54,120.53,120.53
USDJPY,20030217,082300,120.53,120.53,120.53,120.53
USDJPY,20030217,082800,120.53,120.53,120.53,120.53
USDJPY,20030217,083300,120.50,120.52,120.50,120.52
USDJPY,20030217,083500,120.53,120.53,120.51,120.51
USDJPY,20030217,083700,120.50,120.51,120.50,120.50
USDJPY,20030217,083800,120.49,120.49,120.48,120.48
USDJPY,20030217,083900,120.47,120.47,120.47,120.47
USDJPY,20030217,084100,120.50,120.50,120.50,120.50
USDJPY,20030217,084200,120.49,120.49,120.49,120.49
USDJPY,20030217,084300,120.50,120.50,120.48,120.48
USDJPY,20030217,084400,120.47,120.50,120.47,120.50
USDJPY,20030217,084500,120.47,120.47,120.47,120.47
USDJPY,20030217,084600,120.46,120.46,120.44,120.44
USDJPY,20030217,084700,120.43,120.43,120.42,120.42
USDJPY,20030217,084800,120.44,120.44,120.44,120.44
USDJPY,20030217,084900,120.43,120.43,120.42,120.42
USDJPY,20030217,085100,120.41,120.41,120.40,120.40
USDJPY,20030217,085200,120.39,120.39,120.37,120.38
USDJPY,20030217,085300,120.39,120.40,120.39,120.40
USDJPY,20030217,085400,120.42,120.42,120.42,120.42
USDJPY,20030217,085500,120.41,120.41,120.39,120.40
USDJPY,20030217,085600,120.39,120.40,120.39,120.39
USDJPY,20030217,085700,120.40,120.42,120.40,120.42
USDJPY,20030217,085800,120.39,120.39,120.39,120.39
USDJPY,20030217,085900,120.40,120.40,120.39,120.39
USDJPY,20030217,090000,120.40,120.41,120.39,120.39
USDJPY,20030217,090100,120.38,120.38,120.38,120.38
USDJPY,20030217,090200,120.39,120.39,120.39,120.39
USDJPY,20030217,090300,120.37,120.37,120.33,120.33
USDJPY,20030217,090400,120.32,120.33,120.32,120.33
USDJPY,20030217,090500,120.34,120.34,120.34,120.34
USDJPY,20030217,090600,120.35,120.36,120.34,120.34
USDJPY,20030217,090700,120.35,120.36,120.34,120.34
USDJPY,20030217,091200,120.39,120.40,120.39,120.39
USDJPY,20030217,091400,120.40,120.40,120.40,120.40
USDJPY,20030217,091500,120.39,120.39,120.39,120.39
USDJPY,20030217,091600,120.40,120.40,120.40,120.40
USDJPY,20030217,091700,120.39,120.40,120.39,120.40
USDJPY,20030217,091800,120.42,120.42,120.40,120.40
USDJPY,20030217,092000,120.42,120.42,120.41,120.42
USDJPY,20030217,092100,120.41,120.41,120.39,120.39
USDJPY,20030217,092200,120.36,120.36,120.36,120.36
USDJPY,20030217,092300,120.37,120.37,120.37,120.37
USDJPY,20030217,092400,120.38,120.39,120.34,120.34
USDJPY,20030217,092600,120.35,120.38,120.35,120.38
USDJPY,20030217,092700,120.36,120.40,120.36,120.40
USDJPY,20030217,092800,120.39,120.39,120.39,120.39
USDJPY,20030217,092900,120.37,120.37,120.37,120.37
USDJPY,20030217,093100,120.36,120.36,120.27,120.28
USDJPY,20030217,093200,120.27,120.29,120.25,120.25
USDJPY,20030217,093400,120.26,120.28,120.25,120.25
USDJPY,20030217,093500,120.26,120.29,120.26,120.29
USDJPY,20030217,093600,120.30,120.31,120.29,120.30
USDJPY,20030217,093700,120.29,120.30,120.28,120.30
USDJPY,20030217,093800,120.31,120.31,120.31,120.31
USDJPY,20030217,093900,120.33,120.33,120.32,120.32
USDJPY,20030217,094000,120.31,120.31,120.31,120.31
USDJPY,20030217,094100,120.30,120.31,120.30,120.31
USDJPY,20030217,094200,120.32,120.33,120.32,120.33
USDJPY,20030217,094300,120.36,120.36,120.36,120.36
USDJPY,20030217,094400,120.37,120.38,120.37,120.38
USDJPY,20030217,094500,120.36,120.36,120.36,120.36
USDJPY,20030217,094600,120.37,120.37,120.36,120.36
USDJPY,20030217,094700,120.35,120.35,120.33,120.33
USDJPY,20030217,094800,120.34,120.34,120.34,120.34
USDJPY,20030217,094900,120.33,120.33,120.33,120.33
USDJPY,20030217,095000,120.31,120.31,120.31,120.31
USDJPY,20030217,095100,120.30,120.31,120.29,120.30
USDJPY,20030217,095200,120.29,120.29,120.26,120.26
USDJPY,20030217,095300,120.25,120.25,120.24,120.25
USDJPY,20030217,095400,120.26,120.26,120.25,120.25
USDJPY,20030217,095600,120.26,120.26,120.25,120.25
USDJPY,20030217,095700,120.28,120.28,120.28,120.28
USDJPY,20030217,095900,120.29,120.31,120.29,120.31
USDJPY,20030217,100000,120.30,120.30,120.28,120.28
USDJPY,20030217,100100,120.26,120.26,120.25,120.25
USDJPY,20030217,100400,120.26,120.28,120.26,120.28
USDJPY,20030217,100700,120.29,120.29,120.29,120.29
USDJPY,20030217,100900,120.31,120.31,120.31,120.31
USDJPY,20030217,101000,120.29,120.29,120.29,120.29
USDJPY,20030217,101100,120.31,120.31,120.30,120.30
USDJPY,20030217,101200,120.29,120.30,120.29,120.30
USDJPY,20030217,101300,120.31,120.31,120.30,120.30
USDJPY,20030217,101500,120.28,120.28,120.28,120.28
USDJPY,20030217,101700,120.27,120.28,120.26,120.28
USDJPY,20030217,101900,120.27,120.28,120.27,120.28
USDJPY,20030217,102200,120.29,120.29,120.29,120.29
USDJPY,20030217,102300,120.28,120.28,120.28,120.28
USDJPY,20030217,102400,120.26,120.26,120.26,120.26
USDJPY,20030217,102500,120.27,120.29,120.27,120.29
USDJPY,20030217,102600,120.31,120.31,120.31,120.31
USDJPY,20030217,102900,120.29,120.30,120.29,120.30
USDJPY,20030217,103000,120.31,120.31,120.31,120.31
USDJPY,20030217,103200,120.28,120.28,120.27,120.27
USDJPY,20030217,103300,120.28,120.28,120.28,120.28
USDJPY,20030217,103400,120.27,120.28,120.27,120.28
USDJPY,20030217,103500,120.26,120.26,120.25,120.25
USDJPY,20030217,103600,120.24,120.25,120.23,120.25
USDJPY,20030217,103700,120.27,120.27,120.26,120.26
USDJPY,20030217,103800,120.28,120.28,120.25,120.25
USDJPY,20030217,103900,120.26,120.27,120.26,120.27
USDJPY,20030217,104000,120.26,120.26,120.25,120.26
USDJPY,20030217,104100,120.28,120.28,120.28,120.28
USDJPY,20030217,104300,120.26,120.26,120.26,120.26
USDJPY,20030217,104400,120.27,120.28,120.26,120.27
USDJPY,20030217,104500,120.28,120.28,120.28,120.28
USDJPY,20030217,104600,120.26,120.26,120.26,120.26
USDJPY,20030217,104800,120.28,120.28,120.28,120.28
USDJPY,20030217,105300,120.31,120.31,120.31,120.31
USDJPY,20030217,105400,120.30,120.30,120.30,120.30
USDJPY,20030217,105500,120.29,120.29,120.29,120.29
USDJPY,20030217,105600,120.31,120.31,120.31,120.31
USDJPY,20030217,105800,120.29,120.30,120.29,120.30
USDJPY,20030217,110000,120.31,120.31,120.31,120.31
USDJPY,20030217,110200,120.28,120.28,120.28,120.28
USDJPY,20030217,110300,120.27,120.27,120.26,120.26
USDJPY,20030217,110400,120.27,120.27,120.26,120.26
USDJPY,20030217,110500,120.25,120.26,120.25,120.26
USDJPY,20030217,110600,120.25,120.27,120.25,120.27
USDJPY,20030217,110700,120.28,120.30,120.28,120.28
USDJPY,20030217,110800,120.29,120.31,120.29,120.31
USDJPY,20030217,110900,120.30,120.30,120.29,120.30
USDJPY,20030217,111000,120.29,120.31,120.29,120.31
USDJPY,20030217,111100,120.32,120.34,120.32,120.34
USDJPY,20030217,111200,120.35,120.36,120.34,120.34
USDJPY,20030217,111300,120.33,120.33,120.31,120.31
USDJPY,20030217,111400,120.30,120.30,120.28,120.28
USDJPY,20030217,111600,120.29,120.29,120.29,120.29
USDJPY,20030217,111700,120.28,120.28,120.28,120.28
USDJPY,20030217,112000,120.29,120.29,120.28,120.28
USDJPY,20030217,112200,120.29,120.29,120.28,120.28
USDJPY,20030217,112300,120.29,120.29,120.29,120.29
USDJPY,20030217,112400,120.30,120.30,120.29,120.29
USDJPY,20030217,112600,120.30,120.32,120.30,120.31
USDJPY,20030217,112700,120.30,120.30,120.29,120.29
USDJPY,20030217,112800,120.28,120.28,120.24,120.26
USDJPY,20030217,112900,120.27,120.27,120.27,120.27
USDJPY,20030217,113000,120.26,120.26,120.26,120.26
USDJPY,20030217,113100,120.25,120.25,120.25,120.25
USDJPY,20030217,113200,120.24,120.24,120.22,120.22
USDJPY,20030217,113300,120.21,120.23,120.21,120.21
USDJPY,20030217,113400,120.23,120.23,120.21,120.21
USDJPY,20030217,113600,120.22,120.22,120.22,120.22
USDJPY,20030217,113700,120.21,120.21,120.21,120.21
USDJPY,20030217,113800,120.22,120.22,120.22,120.22
USDJPY,20030217,113900,120.21,120.22,120.21,120.22
USDJPY,20030217,114000,120.21,120.22,120.21,120.22
USDJPY,20030217,114100,120.23,120.23,120.23,120.23
USDJPY,20030217,114200,120.25,120.25,120.22,120.22
USDJPY,20030217,114700,120.22,120.22,120.22,120.22
USDJPY,20030217,115300,120.22,120.23,120.22,120.23
USDJPY,20030217,115400,120.22,120.22,120.18,120.18
USDJPY,20030217,115500,120.19,120.19,120.19,120.19
USDJPY,20030217,115600,120.17,120.21,120.17,120.20
USDJPY,20030217,120000,120.19,120.22,120.19,120.22
USDJPY,20030217,120100,120.23,120.25,120.23,120.24
USDJPY,20030217,120200,120.23,120.24,120.23,120.24
USDJPY,20030217,120300,120.23,120.23,120.23,120.23
USDJPY,20030217,120600,120.25,120.26,120.25,120.26
USDJPY,20030217,120700,120.25,120.26,120.25,120.25
USDJPY,20030217,120800,120.26,120.26,120.25,120.25
USDJPY,20030217,120900,120.24,120.24,120.24,120.24
USDJPY,20030217,121000,120.26,120.26,120.26,120.26
USDJPY,20030217,121300,120.28,120.28,120.26,120.26
USDJPY,20030217,121400,120.28,120.28,120.25,120.25
USDJPY,20030217,121500,120.26,120.26,120.26,120.26
USDJPY,20030217,122000,120.25,120.25,120.25,120.25
USDJPY,20030217,122200,120.24,120.25,120.24,120.25
USDJPY,20030217,122500,120.23,120.25,120.23,120.25
USDJPY,20030217,122700,120.22,120.22,120.22,120.22
USDJPY,20030217,123200,120.22,120.22,120.22,120.22
USDJPY,20030217,123300,120.23,120.23,120.23,120.23
USDJPY,20030217,123500,120.22,120.22,120.22,120.22
USDJPY,20030217,124000,120.22,120.22,120.22,120.22
USDJPY,20030217,124200,120.23,120.23,120.22,120.22
USDJPY,20030217,124300,120.20,120.20,120.20,120.20
USDJPY,20030217,124700,120.22,120.22,120.22,120.22
USDJPY,20030217,124800,120.21,120.22,120.20,120.22
USDJPY,20030217,124900,120.21,120.21,120.21,120.21
USDJPY,20030217,125000,120.20,120.20,120.20,120.20
USDJPY,20030217,125500,120.20,120.20,120.20,120.20
USDJPY,20030217,125600,120.21,120.21,120.21,120.21
USDJPY,20030217,125700,120.20,120.22,120.20,120.22
USDJPY,20030217,130200,120.22,120.23,120.22,120.23
USDJPY,20030217,130300,120.22,120.23,120.22,120.22
USDJPY,20030217,130600,120.21,120.21,120.21,120.21
USDJPY,20030217,130700,120.22,120.22,120.20,120.20
USDJPY,20030217,130800,120.21,120.21,120.20,120.21
USDJPY,20030217,130900,120.20,120.21,120.20,120.20
USDJPY,20030217,131000,120.21,120.21,120.21,120.21
USDJPY,20030217,131100,120.22,120.22,120.21,120.21
USDJPY,20030217,131200,120.22,120.22,120.21,120.21
USDJPY,20030217,131300,120.20,120.20,120.20,120.20
USDJPY,20030217,131500,120.22,120.22,120.22,120.22
USDJPY,20030217,131800,120.20,120.21,120.20,120.21
USDJPY,20030217,131900,120.20,120.22,120.20,120.22
USDJPY,20030217,132100,120.20,120.22,120.20,120.22
USDJPY,20030217,132300,120.20,120.22,120.20,120.22
USDJPY,20030217,132400,120.21,120.21,120.21,120.21
USDJPY,20030217,132500,120.20,120.21,120.20,120.21
USDJPY,20030217,132700,120.19,120.20,120.19,120.19
USDJPY,20030217,132800,120.20,120.20,120.19,120.20
USDJPY,20030217,132900,120.19,120.20,120.19,120.20
USDJPY,20030217,133000,120.19,120.20,120.19,120.19
USDJPY,20030217,133300,120.20,120.20,120.20,120.20
USDJPY,20030217,133600,120.19,120.20,120.19,120.20
USDJPY,20030217,133900,120.19,120.20,120.19,120.20
USDJPY,20030217,134000,120.21,120.23,120.21,120.22
USDJPY,20030217,134500,120.21,120.21,120.21,120.21
USDJPY,20030217,134700,120.19,120.19,120.19,120.19
USDJPY,20030217,134800,120.20,120.22,120.20,120.20
USDJPY,20030217,134900,120.19,120.19,120.18,120.19
USDJPY,20030217,135000,120.20,120.22,120.19,120.22
USDJPY,20030217,135100,120.20,120.22,120.20,120.22
USDJPY,20030217,135200,120.20,120.22,120.20,120.20
USDJPY,20030217,135300,120.22,120.22,120.22,120.22
USDJPY,20030217,135400,120.21,120.21,120.20,120.20
USDJPY,20030217,135900,120.19,120.20,120.19,120.19
USDJPY,20030217,140400,120.19,120.19,120.19,120.19
USDJPY,20030217,140600,120.17,120.17,120.17,120.17
USDJPY,20030217,140700,120.18,120.23,120.18,120.23
USDJPY,20030217,140800,120.25,120.25,120.23,120.23
USDJPY,20030217,140900,120.22,120.22,120.20,120.20
USDJPY,20030217,141000,120.19,120.19,120.19,120.19
USDJPY,20030217,141200,120.20,120.20,120.20,120.20
USDJPY,20030217,141300,120.19,120.19,120.19,120.19
USDJPY,20030217,141500,120.20,120.21,120.20,120.21
USDJPY,20030217,141600,120.22,120.22,120.22,120.22
USDJPY,20030217,141800,120.23,120.23,120.23,120.23
USDJPY,20030217,141900,120.22,120.22,120.20,120.20
USDJPY,20030217,142000,120.22,120.22,120.22,120.22
USDJPY,20030217,142100,120.23,120.24,120.23,120.24
USDJPY,20030217,142200,120.23,120.23,120.23,120.23
USDJPY,20030217,142300,120.25,120.25,120.25,120.25
USDJPY,20030217,142800,120.25,120.25,120.25,120.25
USDJPY,20030217,143100,120.24,120.24,120.24,120.24
USDJPY,20030217,143200,120.23,120.24,120.23,120.24
USDJPY,20030217,143300,120.23,120.23,120.23,120.23
USDJPY,20030217,143600,120.25,120.25,120.23,120.23
USDJPY,20030217,143700,120.22,120.22,120.22,120.22
USDJPY,20030217,143900,120.23,120.24,120.23,120.24
USDJPY,20030217,144000,120.23,120.24,120.23,120.24
USDJPY,20030217,144100,120.23,120.24,120.23,120.24
USDJPY,20030217,144200,120.25,120.25,120.25,120.25
USDJPY,20030217,144300,120.26,120.27,120.25,120.25
USDJPY,20030217,144400,120.28,120.28,120.28,120.28
USDJPY,20030217,144500,120.26,120.27,120.26,120.27
USDJPY,20030217,144600,120.26,120.28,120.26,120.26
USDJPY,20030217,144700,120.23,120.25,120.23,120.25
USDJPY,20030217,145000,120.22,120.22,120.22,120.22
USDJPY,20030217,145100,120.23,120.23,120.23,120.23
USDJPY,20030217,145200,120.22,120.23,120.22,120.23
USDJPY,20030217,145300,120.22,120.22,120.19,120.22
USDJPY,20030217,145400,120.23,120.23,120.23,120.23
USDJPY,20030217,145500,120.22,120.22,120.22,120.22
USDJPY,20030217,145600,120.21,120.22,120.20,120.21
USDJPY,20030217,145700,120.20,120.21,120.20,120.21
USDJPY,20030217,145800,120.22,120.22,120.20,120.20
USDJPY,20030217,150000,120.19,120.19,120.19,120.19
USDJPY,20030217,150100,120.20,120.20,120.17,120.18
USDJPY,20030217,150200,120.17,120.17,120.16,120.16
USDJPY,20030217,150300,120.17,120.17,120.17,120.17
USDJPY,20030217,150500,120.18,120.18,120.18,120.18
USDJPY,20030217,150600,120.17,120.17,120.17,120.17
USDJPY,20030217,150700,120.19,120.19,120.18,120.18
USDJPY,20030217,150900,120.19,120.19,120.19,120.19
USDJPY,20030217,151000,120.18,120.21,120.18,120.21
USDJPY,20030217,151100,120.20,120.22,120.20,120.22
USDJPY,20030217,151200,120.20,120.21,120.20,120.21
USDJPY,20030217,151300,120.22,120.23,120.22,120.23
USDJPY,20030217,151400,120.25,120.25,120.25,120.25
USDJPY,20030217,151500,120.26,120.28,120.26,120.28
USDJPY,20030217,151600,120.27,120.27,120.25,120.25
USDJPY,20030217,151700,120.24,120.26,120.24,120.26
USDJPY,20030217,151800,120.25,120.25,120.24,120.24
USDJPY,20030217,151900,120.25,120.25,120.25,120.25
USDJPY,20030217,152200,120.23,120.23,120.23,120.23
USDJPY,20030217,152300,120.22,120.22,120.22,120.22
USDJPY,20030217,152500,120.21,120.22,120.21,120.22
USDJPY,20030217,152600,120.20,120.20,120.20,120.20
USDJPY,20030217,152900,120.19,120.19,120.17,120.17
USDJPY,20030217,153100,120.15,120.15,120.15,120.15
USDJPY,20030217,153200,120.14,120.16,120.13,120.15
USDJPY,20030217,153300,120.16,120.16,120.16,120.16
USDJPY,20030217,153500,120.17,120.17,120.17,120.17
USDJPY,20030217,153600,120.19,120.19,120.19,120.19
USDJPY,20030217,153700,120.20,120.20,120.20,120.20
USDJPY,20030217,153900,120.19,120.19,120.18,120.18
USDJPY,20030217,154000,120.19,120.19,120.19,120.19
USDJPY,20030217,154100,120.18,120.18,120.18,120.18
USDJPY,20030217,154300,120.17,120.17,120.17,120.17
USDJPY,20030217,154400,120.16,120.17,120.16,120.16
USDJPY,20030217,154500,120.15,120.15,120.15,120.15
USDJPY,20030217,154600,120.17,120.17,120.17,120.17
USDJPY,20030217,154700,120.18,120.18,120.18,120.18
USDJPY,20030217,154800,120.19,120.20,120.19,120.20
USDJPY,20030217,154900,120.21,120.26,120.21,120.26
USDJPY,20030217,155200,120.27,120.27,120.27,120.27
USDJPY,20030217,155300,120.26,120.26,120.26,120.26
USDJPY,20030217,155400,120.25,120.25,120.24,120.24
USDJPY,20030217,155500,120.22,120.23,120.22,120.23
USDJPY,20030217,155600,120.22,120.23,120.22,120.23
USDJPY,20030217,155700,120.22,120.23,120.22,120.23
USDJPY,20030217,155800,120.22,120.23,120.22,120.23
USDJPY,20030217,155900,120.25,120.25,120.25,120.25
USDJPY,20030217,160000,120.24,120.24,120.23,120.24
USDJPY,20030217,160100,120.25,120.25,120.24,120.25
USDJPY,20030217,160200,120.22,120.23,120.20,120.20
USDJPY,20030217,160300,120.19,120.19,120.19,120.19
USDJPY,20030217,160400,120.17,120.17,120.17,120.17
USDJPY,20030217,160600,120.15,120.15,120.15,120.15
USDJPY,20030217,160900,120.14,120.14,120.14,120.14
USDJPY,20030217,161000,120.13,120.14,120.10,120.10
USDJPY,20030217,161100,120.11,120.11,120.11,120.11
USDJPY,20030217,161200,120.12,120.12,120.11,120.11
USDJPY,20030217,161300,120.14,120.14,120.14,120.14
USDJPY,20030217,161400,120.12,120.14,120.12,120.14
USDJPY,20030217,161600,120.13,120.14,120.13,120.13
USDJPY,20030217,161700,120.14,120.14,120.14,120.14
USDJPY,20030217,162200,120.14,120.14,120.14,120.14
USDJPY,20030217,162400,120.17,120.18,120.17,120.17
USDJPY,20030217,162600,120.18,120.18,120.18,120.18
USDJPY,20030217,162700,120.17,120.17,120.17,120.17
USDJPY,20030217,163000,120.18,120.18,120.18,120.18
USDJPY,20030217,163100,120.19,120.19,120.18,120.18
USDJPY,20030217,163200,120.19,120.19,120.18,120.18
USDJPY,20030217,163300,120.17,120.19,120.17,120.19
USDJPY,20030217,163400,120.18,120.19,120.18,120.19
USDJPY,20030217,163500,120.18,120.19,120.18,120.19
USDJPY,20030217,163600,120.20,120.20,120.20,120.20
USDJPY,20030217,163700,120.19,120.19,120.19,120.19
USDJPY,20030217,163900,120.20,120.20,120.19,120.20
USDJPY,20030217,164000,120.17,120.19,120.17,120.18
USDJPY,20030217,164100,120.17,120.18,120.17,120.18
USDJPY,20030217,164200,120.19,120.19,120.19,120.19
USDJPY,20030217,164300,120.18,120.18,120.18,120.18
USDJPY,20030217,164400,120.17,120.18,120.17,120.18
USDJPY,20030217,164500,120.17,120.17,120.14,120.14
USDJPY,20030217,164600,120.15,120.16,120.14,120.15
USDJPY,20030217,164700,120.16,120.21,120.16,120.21
USDJPY,20030217,164900,120.20,120.21,120.20,120.21
USDJPY,20030217,165000,120.22,120.25,120.22,120.24
USDJPY,20030217,165100,120.25,120.25,120.24,120.24
USDJPY,20030217,165200,120.25,120.25,120.23,120.23
USDJPY,20030217,165400,120.24,120.24,120.23,120.23
USDJPY,20030217,165500,120.24,120.24,120.23,120.23
USDJPY,20030217,165600,120.24,120.25,120.23,120.23
USDJPY,20030217,165700,120.25,120.25,120.25,120.25
USDJPY,20030217,165800,120.26,120.26,120.26,120.26
USDJPY,20030217,165900,120.27,120.29,120.27,120.29
USDJPY,20030217,170000,120.30,120.33,120.30,120.32
USDJPY,20030217,170100,120.33,120.33,120.31,120.33
USDJPY,20030217,170200,120.32,120.32,120.28,120.29
USDJPY,20030217,170300,120.28,120.29,120.26,120.26
USDJPY,20030217,170400,120.25,120.26,120.19,120.19
USDJPY,20030217,170500,120.20,120.20,120.19,120.19
USDJPY,20030217,170600,120.18,120.18,120.11,120.11
USDJPY,20030217,170700,120.08,120.12,120.08,120.09
USDJPY,20030217,170800,120.08,120.08,120.00,120.01
USDJPY,20030217,170900,120.00,120.00,119.98,119.98
USDJPY,20030217,171000,119.99,120.02,119.99,120.01
USDJPY,20030217,171200,120.00,120.00,120.00,120.00
USDJPY,20030217,171400,120.01,120.01,120.00,120.00
USDJPY,20030217,171500,120.01,120.01,119.99,119.99
USDJPY,20030217,171600,120.00,120.01,120.00,120.01
USDJPY,20030217,171700,120.02,120.03,120.01,120.01
USDJPY,20030217,171800,120.00,120.01,120.00,120.01
USDJPY,20030217,171900,120.02,120.03,120.02,120.03
USDJPY,20030217,172000,120.02,120.02,120.00,120.00
USDJPY,20030217,172100,120.01,120.01,120.00,120.00
USDJPY,20030217,172200,119.99,119.99,119.99,119.99
USDJPY,20030217,172300,120.00,120.00,119.98,119.98
USDJPY,20030217,172400,119.99,120.00,119.99,120.00
USDJPY,20030217,172500,119.98,119.98,119.98,119.98
USDJPY,20030217,172800,120.00,120.00,120.00,120.00
USDJPY,20030217,172900,120.01,120.02,120.01,120.02
USDJPY,20030217,173000,120.03,120.03,120.02,120.02
USDJPY,20030217,173100,120.01,120.01,120.01,120.01
USDJPY,20030217,173200,120.03,120.04,120.03,120.04
USDJPY,20030217,173400,120.05,120.05,120.05,120.05
USDJPY,20030217,173500,120.04,120.06,120.03,120.05
USDJPY,20030217,173600,120.04,120.06,120.04,120.06
USDJPY,20030217,173700,120.07,120.11,120.07,120.11
USDJPY,20030217,173800,120.10,120.13,120.09,120.13
USDJPY,20030217,173900,120.12,120.12,120.11,120.11
USDJPY,20030217,174000,120.12,120.12,120.11,120.11
USDJPY,20030217,174100,120.10,120.10,120.08,120.08
USDJPY,20030217,174200,120.09,120.09,120.09,120.09
USDJPY,20030217,174300,120.08,120.09,120.08,120.08
USDJPY,20030217,174400,120.09,120.09,120.09,120.09
USDJPY,20030217,174600,120.11,120.11,120.11,120.11
USDJPY,20030217,174900,120.12,120.14,120.12,120.13
USDJPY,20030217,175000,120.14,120.14,120.14,120.14
USDJPY,20030217,175100,120.15,120.15,120.13,120.14
USDJPY,20030217,175200,120.15,120.15,120.15,120.15
USDJPY,20030217,175300,120.16,120.17,120.15,120.17
USDJPY,20030217,175400,120.16,120.16,120.16,120.16
USDJPY,20030217,175500,120.15,120.16,120.15,120.15
USDJPY,20030217,175600,120.14,120.15,120.14,120.15
USDJPY,20030217,175700,120.16,120.16,120.16,120.16
USDJPY,20030217,175800,120.17,120.17,120.16,120.16
USDJPY,20030217,175900,120.17,120.17,120.12,120.13
USDJPY,20030217,180000,120.11,120.12,120.11,120.11
USDJPY,20030217,180100,120.08,120.08,120.07,120.08
USDJPY,20030217,180200,120.06,120.07,120.05,120.07
USDJPY,20030217,180300,120.08,120.08,120.07,120.07
USDJPY,20030217,180500,120.08,120.08,120.08,120.08
USDJPY,20030217,180700,120.09,120.11,120.09,120.11
USDJPY,20030217,180800,120.10,120.10,120.10,120.10
USDJPY,20030217,180900,120.09,120.09,120.09,120.09
USDJPY,20030217,181000,120.10,120.10,120.10,120.10
USDJPY,20030217,181100,120.11,120.11,120.09,120.10
USDJPY,20030217,181200,120.11,120.11,120.10,120.10
USDJPY,20030217,181300,120.11,120.11,120.10,120.10
USDJPY,20030217,181400,120.11,120.11,120.08,120.08
USDJPY,20030217,181500,120.09,120.10,120.07,120.07
USDJPY,20030217,181600,120.08,120.08,120.08,120.08
USDJPY,20030217,181700,120.06,120.07,120.06,120.07
USDJPY,20030217,181800,120.06,120.06,120.06,120.06
USDJPY,20030217,182000,120.04,120.04,120.04,120.04
USDJPY,20030217,182200,120.05,120.07,120.05,120.07
USDJPY,20030217,182400,120.06,120.07,120.06,120.07
USDJPY,20030217,182500,120.08,120.08,120.08,120.08
USDJPY,20030217,183000,120.08,120.08,120.08,120.08
USDJPY,20030217,183500,120.08,120.08,120.08,120.08
USDJPY,20030217,183700,120.12,120.12,120.11,120.11
USDJPY,20030217,183800,120.12,120.12,120.12,120.12
USDJPY,20030217,183900,120.13,120.13,120.13,120.13
USDJPY,20030217,184400,120.13,120.13,120.13,120.13
USDJPY,20030217,184900,120.13,120.13,120.12,120.12
USDJPY,20030217,185000,120.13,120.13,120.13,120.13
USDJPY,20030217,185100,120.15,120.15,120.14,120.14
USDJPY,20030217,185200,120.13,120.13,120.13,120.13
USDJPY,20030217,185300,120.14,120.14,120.14,120.14
USDJPY,20030217,185600,120.15,120.15,120.15,120.15
USDJPY,20030217,185700,120.14,120.15,120.14,120.15
USDJPY,20030217,185800,120.14,120.14,120.14,120.14
USDJPY,20030217,190300,120.14,120.14,120.14,120.14
USDJPY,20030217,190800,120.14,120.14,120.14,120.14
USDJPY,20030217,191300,120.14,120.14,120.14,120.14
USDJPY,20030217,191800,120.14,120.14,120.14,120.14
USDJPY,20030217,192300,120.14,120.14,120.14,120.14
USDJPY,20030217,192800,120.14,120.14,120.14,120.14
USDJPY,20030217,193300,120.14,120.14,120.14,120.14
USDJPY,20030217,193500,120.16,120.16,120.16,120.16
USDJPY,20030217,194000,120.15,120.15,120.15,120.15
USDJPY,20030217,194100,120.14,120.14,120.14,120.14
USDJPY,20030217,194200,120.15,120.15,120.15,120.15
USDJPY,20030217,194700,120.15,120.15,120.15,120.15
USDJPY,20030217,195200,120.16,120.16,120.15,120.15
USDJPY,20030217,195700,120.15,120.15,120.15,120.15
USDJPY,20030217,200100,120.14,120.14,120.14,120.14
USDJPY,20030217,200600,120.14,120.14,120.14,120.14
USDJPY,20030217,201100,120.14,120.14,120.14,120.14
USDJPY,20030217,201600,120.14,120.14,120.14,120.14
USDJPY,20030217,202100,120.14,120.14,120.14,120.14
USDJPY,20030217,202400,120.15,120.17,120.15,120.17
USDJPY,20030217,202700,120.16,120.16,120.16,120.16
USDJPY,20030217,202800,120.17,120.17,120.17,120.17
USDJPY,20030217,203300,120.17,120.17,120.17,120.17
USDJPY,20030217,203800,120.17,120.17,120.17,120.17
USDJPY,20030217,204300,120.17,120.17,120.15,120.15
USDJPY,20030217,204400,120.14,120.15,120.14,120.15
USDJPY,20030217,204500,120.14,120.15,120.14,120.15
USDJPY,20030217,204600,120.14,120.14,120.14,120.14
USDJPY,20030217,205100,120.14,120.14,120.14,120.14
USDJPY,20030217,205400,120.15,120.15,120.15,120.15
USDJPY,20030217,205500,120.14,120.14,120.14,120.14
USDJPY,20030217,205700,120.15,120.15,120.15,120.15
USDJPY,20030217,210200,120.16,120.16,120.15,120.15
USDJPY,20030217,210400,120.16,120.16,120.16,120.16
USDJPY,20030217,210600,120.17,120.17,120.17,120.17
USDJPY,20030217,211100,120.17,120.17,120.17,120.17
USDJPY,20030217,211600,120.17,120.17,120.17,120.17
USDJPY,20030217,211800,120.14,120.15,120.14,120.15
USDJPY,20030217,212300,120.15,120.15,120.15,120.15
USDJPY,20030217,212800,120.15,120.15,120.15,120.15
USDJPY,20030217,213100,120.14,120.14,120.14,120.14
USDJPY,20030217,213200,120.13,120.13,120.13,120.13
USDJPY,20030217,213300,120.12,120.12,120.11,120.11
USDJPY,20030217,213400,120.12,120.12,120.12,120.12
USDJPY,20030217,213600,120.13,120.13,120.12,120.12
USDJPY,20030217,213900,120.13,120.13,120.13,120.13
USDJPY,20030217,214000,120.12,120.12,120.12,120.12
USDJPY,20030217,214100,120.11,120.12,120.11,120.12
USDJPY,20030217,214500,120.11,120.12,120.11,120.12
USDJPY,20030217,215000,120.12,120.12,120.12,120.12
USDJPY,20030217,215100,120.11,120.11,120.11,120.11
USDJPY,20030217,215200,120.10,120.10,120.09,120.09
USDJPY,20030217,215600,120.10,120.10,120.10,120.10
USDJPY,20030217,215800,120.11,120.12,120.11,120.12
USDJPY,20030217,220100,120.13,120.13,120.13,120.13
USDJPY,20030217,220600,120.13,120.14,120.13,120.14
USDJPY,20030217,221100,120.14,120.14,120.14,120.14
USDJPY,20030217,221300,120.13,120.13,120.13,120.13
USDJPY,20030217,221800,120.13,120.13,120.13,120.13
USDJPY,20030217,222300,120.13,120.13,120.13,120.13
USDJPY,20030217,222800,120.13,120.13,120.13,120.13
USDJPY,20030217,223000,120.14,120.14,120.14,120.14
USDJPY,20030217,223100,120.13,120.13,120.13,120.13
USDJPY,20030217,223400,120.12,120.12,120.12,120.12
USDJPY,20030217,223500,120.13,120.13,120.13,120.13
USDJPY,20030217,224000,120.13,120.13,120.13,120.13
USDJPY,20030217,224400,120.14,120.14,120.14,120.14
USDJPY,20030217,224500,120.15,120.15,120.15,120.15
USDJPY,20030217,224600,120.16,120.16,120.16,120.16
USDJPY,20030217,224700,120.17,120.19,120.17,120.19
USDJPY,20030217,224800,120.20,120.23,120.20,120.23
USDJPY,20030217,224900,120.24,120.24,120.23,120.24
USDJPY,20030217,225000,120.23,120.25,120.23,120.24
USDJPY,20030217,225300,120.23,120.23,120.23,120.23
USDJPY,20030217,225800,120.24,120.25,120.24,120.25
USDJPY,20030217,225900,120.26,120.26,120.26,120.26
USDJPY,20030217,230100,120.27,120.31,120.27,120.30
USDJPY,20030217,230200,120.31,120.32,120.31,120.32
USDJPY,20030217,230300,120.31,120.31,120.25,120.25
USDJPY,20030217,230400,120.26,120.26,120.25,120.26
USDJPY,20030217,230500,120.25,120.25,120.25,120.25
USDJPY,20030217,230800,120.26,120.26,120.26,120.26
USDJPY,20030217,231300,120.26,120.26,120.26,120.26
USDJPY,20030217,231400,120.25,120.25,120.25,120.25
USDJPY,20030217,231900,120.25,120.25,120.25,120.25
USDJPY,20030217,232400,120.25,120.25,120.25,120.25
USDJPY,20030217,232600,120.26,120.26,120.26,120.26
USDJPY,20030217,232700,120.27,120.27,120.27,120.27
USDJPY,20030217,232800,120.28,120.28,120.28,120.28
USDJPY,20030217,232900,120.29,120.29,120.29,120.29
USDJPY,20030217,233000,120.30,120.31,120.30,120.31
USDJPY,20030217,233500,120.31,120.31,120.31,120.31
USDJPY,20030217,233600,120.32,120.32,120.31,120.31
USDJPY,20030217,233700,120.32,120.32,120.32,120.32
USDJPY,20030217,233900,120.33,120.38,120.33,120.38
USDJPY,20030217,234100,120.37,120.37,120.34,120.34
USDJPY,20030217,234600,120.34,120.34,120.34,120.34
USDJPY,20030217,234700,120.33,120.33,120.33,120.33
USDJPY,20030217,234800,120.32,120.32,120.32,120.32
USDJPY,20030217,234900,120.33,120.36,120.33,120.36
USDJPY,20030217,235000,120.37,120.38,120.37,120.38
USDJPY,20030217,235100,120.37,120.37,120.36,120.36
USDJPY,20030217,235200,120.37,120.37,120.37,120.37
USDJPY,20030217,235700,120.37,120.37,120.36,120.36
USDJPY,20030217,235800,120.35,120.35,120.34,120.34
EURGBP,20030217,000200,0.6681,0.6682,0.6681,0.6681
EURGBP,20030217,000400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,000500,0.6679,0.6680,0.6679,0.6680
EURGBP,20030217,000600,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,000700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,000900,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,001000,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,001100,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,001300,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,001400,0.6683,0.6684,0.6683,0.6683
EURGBP,20030217,001500,0.6684,0.6684,0.6684,0.6684
EURGBP,20030217,001600,0.6683,0.6683,0.6682,0.6682
EURGBP,20030217,001700,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,002100,0.6684,0.6684,0.6683,0.6683
EURGBP,20030217,002200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,002800,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,002900,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,003400,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,003600,0.6684,0.6684,0.6684,0.6684
EURGBP,20030217,003700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030217,003800,0.6684,0.6685,0.6684,0.6685
EURGBP,20030217,003900,0.6684,0.6684,0.6683,0.6683
EURGBP,20030217,004000,0.6684,0.6685,0.6684,0.6685
EURGBP,20030217,004400,0.6684,0.6684,0.6684,0.6684
EURGBP,20030217,004500,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,005000,0.6683,0.6683,0.6682,0.6682
EURGBP,20030217,005100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,005200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,005500,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,005600,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,005800,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,010000,0.6682,0.6682,0.6681,0.6681
EURGBP,20030217,010300,0.6680,0.6680,0.6679,0.6679
EURGBP,20030217,010400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,010500,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,010600,0.6680,0.6681,0.6680,0.6680
EURGBP,20030217,010700,0.6681,0.6681,0.6680,0.6681
EURGBP,20030217,010800,0.6680,0.6681,0.6680,0.6680
EURGBP,20030217,010900,0.6681,0.6681,0.6680,0.6681
EURGBP,20030217,011000,0.6682,0.6682,0.6681,0.6682
EURGBP,20030217,011200,0.6681,0.6682,0.6681,0.6682
EURGBP,20030217,011300,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,011600,0.6680,0.6681,0.6680,0.6681
EURGBP,20030217,011700,0.6682,0.6692,0.6682,0.6692
EURGBP,20030217,011800,0.6691,0.6691,0.6690,0.6690
EURGBP,20030217,011900,0.6691,0.6692,0.6691,0.6692
EURGBP,20030217,012000,0.6691,0.6691,0.6689,0.6689
EURGBP,20030217,012100,0.6688,0.6688,0.6687,0.6687
EURGBP,20030217,012200,0.6686,0.6686,0.6683,0.6684
EURGBP,20030217,012300,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,012400,0.6684,0.6684,0.6683,0.6683
EURGBP,20030217,012500,0.6682,0.6683,0.6682,0.6683
EURGBP,20030217,012600,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,012700,0.6683,0.6684,0.6683,0.6684
EURGBP,20030217,013000,0.6685,0.6685,0.6682,0.6682
EURGBP,20030217,013100,0.6681,0.6681,0.6678,0.6680
EURGBP,20030217,013200,0.6679,0.6680,0.6678,0.6680
EURGBP,20030217,013300,0.6681,0.6681,0.6679,0.6679
EURGBP,20030217,013400,0.6680,0.6680,0.6679,0.6679
EURGBP,20030217,013500,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,013600,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,013800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,013900,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,014000,0.6680,0.6683,0.6680,0.6682
EURGBP,20030217,014100,0.6681,0.6683,0.6681,0.6683
EURGBP,20030217,014200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,014400,0.6683,0.6683,0.6682,0.6682
EURGBP,20030217,014500,0.6683,0.6683,0.6682,0.6682
EURGBP,20030217,014600,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,014700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,014800,0.6681,0.6681,0.6680,0.6680
EURGBP,20030217,014900,0.6681,0.6682,0.6681,0.6682
EURGBP,20030217,015000,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,015100,0.6680,0.6681,0.6679,0.6679
EURGBP,20030217,015200,0.6680,0.6680,0.6679,0.6679
EURGBP,20030217,015300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,015600,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,015700,0.6678,0.6678,0.6677,0.6678
EURGBP,20030217,020000,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,020200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,020300,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,020400,0.6680,0.6681,0.6680,0.6681
EURGBP,20030217,020500,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,020600,0.6681,0.6681,0.6680,0.6680
EURGBP,20030217,020700,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,020900,0.6680,0.6680,0.6679,0.6679
EURGBP,20030217,021400,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,021600,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,021700,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,021900,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,022100,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,022300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,022400,0.6677,0.6681,0.6677,0.6681
EURGBP,20030217,022500,0.6680,0.6681,0.6680,0.6680
EURGBP,20030217,022600,0.6681,0.6681,0.6680,0.6681
EURGBP,20030217,022700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,023100,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,023200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,023700,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,023800,0.6679,0.6679,0.6678,0.6678
EURGBP,20030217,023900,0.6679,0.6680,0.6679,0.6680
EURGBP,20030217,024200,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,024500,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,024800,0.6677,0.6678,0.6677,0.6678
EURGBP,20030217,024900,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,025400,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,025800,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,030100,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,030400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,030800,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,031300,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,031400,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,031700,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,031900,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,032400,0.6676,0.6677,0.6676,0.6677
EURGBP,20030217,032700,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,032800,0.6677,0.6677,0.6676,0.6677
EURGBP,20030217,033300,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,033600,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,034000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,034300,0.6676,0.6677,0.6676,0.6677
EURGBP,20030217,034500,0.6676,0.6677,0.6676,0.6677
EURGBP,20030217,034800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,035000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,035500,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,040000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,040400,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,040700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,041200,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,041700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,041800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,042300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,042800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,043300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,043800,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,043900,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,044100,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,044200,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,044300,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,044400,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,044600,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,044700,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,044800,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,044900,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,045300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,045500,0.6675,0.6676,0.6675,0.6676
EURGBP,20030217,045600,0.6675,0.6675,0.6674,0.6674
EURGBP,20030217,045700,0.6673,0.6673,0.6672,0.6673
EURGBP,20030217,045900,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,050000,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,050100,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,050600,0.6674,0.6675,0.6674,0.6675
EURGBP,20030217,050700,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,051100,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,051600,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,051900,0.6674,0.6675,0.6674,0.6675
EURGBP,20030217,052000,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,052100,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,052200,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,052400,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,052800,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,052900,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,053100,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,053200,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,053400,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,053900,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,054100,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,054400,0.6671,0.6672,0.6671,0.6672
EURGBP,20030217,054900,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,055000,0.6673,0.6673,0.6672,0.6672
EURGBP,20030217,055100,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,055400,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,055900,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,060400,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,060600,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,061000,0.6674,0.6674,0.6672,0.6672
EURGBP,20030217,061500,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,061600,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,061800,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,062000,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,062100,0.6670,0.6670,0.6670,0.6670
EURGBP,20030217,062300,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,062800,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,063100,0.6672,0.6673,0.6672,0.6673
EURGBP,20030217,063200,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,063300,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,063700,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,063800,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,064100,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,064600,0.6673,0.6674,0.6673,0.6674
EURGBP,20030217,064900,0.6675,0.6675,0.6674,0.6674
EURGBP,20030217,065100,0.6673,0.6674,0.6673,0.6674
EURGBP,20030217,065200,0.6673,0.6674,0.6673,0.6674
EURGBP,20030217,065300,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,065400,0.6674,0.6674,0.6673,0.6673
EURGBP,20030217,065600,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,065700,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,065800,0.6674,0.6674,0.6671,0.6671
EURGBP,20030217,065900,0.6672,0.6673,0.6672,0.6673
EURGBP,20030217,070000,0.6674,0.6678,0.6674,0.6678
EURGBP,20030217,070100,0.6677,0.6680,0.6677,0.6680
EURGBP,20030217,070200,0.6679,0.6679,0.6677,0.6677
EURGBP,20030217,070300,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,070600,0.6677,0.6678,0.6677,0.6678
EURGBP,20030217,070700,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,071200,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,071700,0.6677,0.6678,0.6677,0.6677
EURGBP,20030217,072000,0.6676,0.6678,0.6676,0.6678
EURGBP,20030217,072100,0.6679,0.6680,0.6679,0.6680
EURGBP,20030217,072600,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,072800,0.6680,0.6681,0.6680,0.6680
EURGBP,20030217,073300,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,073400,0.6678,0.6679,0.6678,0.6679
EURGBP,20030217,073600,0.6678,0.6678,0.6677,0.6677
EURGBP,20030217,074100,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,074400,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,074600,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,075100,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,075600,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,080000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,080100,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,080300,0.6675,0.6675,0.6673,0.6673
EURGBP,20030217,080400,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,080500,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,080600,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,081000,0.6673,0.6673,0.6672,0.6672
EURGBP,20030217,081300,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,081400,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,081500,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,081600,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,081700,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,082000,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,082200,0.6671,0.6671,0.6671,0.6671
EURGBP,20030217,082600,0.6670,0.6670,0.6669,0.6669
EURGBP,20030217,083000,0.6670,0.6671,0.6670,0.6671
EURGBP,20030217,083100,0.6672,0.6674,0.6672,0.6674
EURGBP,20030217,083300,0.6673,0.6674,0.6672,0.6674
EURGBP,20030217,083400,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,083600,0.6674,0.6674,0.6673,0.6673
EURGBP,20030217,083700,0.6672,0.6672,0.6672,0.6672
EURGBP,20030217,083800,0.6673,0.6673,0.6673,0.6673
EURGBP,20030217,084000,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,084200,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,084300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,084400,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,084500,0.6674,0.6676,0.6674,0.6676
EURGBP,20030217,084600,0.6675,0.6676,0.6675,0.6676
EURGBP,20030217,084800,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,084900,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,085000,0.6677,0.6678,0.6677,0.6678
EURGBP,20030217,085100,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,085200,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,085300,0.6675,0.6676,0.6675,0.6676
EURGBP,20030217,085400,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,085500,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,085600,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,085700,0.6674,0.6675,0.6674,0.6675
EURGBP,20030217,085900,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,090000,0.6675,0.6678,0.6675,0.6678
EURGBP,20030217,090100,0.6677,0.6679,0.6677,0.6679
EURGBP,20030217,090200,0.6678,0.6678,0.6677,0.6677
EURGBP,20030217,090500,0.6676,0.6676,0.6675,0.6676
EURGBP,20030217,090600,0.6677,0.6677,0.6676,0.6677
EURGBP,20030217,090700,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,090800,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,090900,0.6676,0.6677,0.6676,0.6677
EURGBP,20030217,091000,0.6676,0.6676,0.6675,0.6675
EURGBP,20030217,091300,0.6676,0.6676,0.6676,0.6676
EURGBP,20030217,091400,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,091500,0.6678,0.6679,0.6678,0.6679
EURGBP,20030217,091700,0.6678,0.6678,0.6678,0.6678
EURGBP,20030217,091800,0.6679,0.6681,0.6679,0.6681
EURGBP,20030217,091900,0.6682,0.6682,0.6681,0.6681
EURGBP,20030217,092000,0.6680,0.6682,0.6680,0.6681
EURGBP,20030217,092100,0.6680,0.6680,0.6679,0.6680
EURGBP,20030217,092200,0.6679,0.6680,0.6679,0.6679
EURGBP,20030217,092300,0.6678,0.6678,0.6676,0.6676
EURGBP,20030217,092400,0.6675,0.6675,0.6674,0.6675
EURGBP,20030217,092500,0.6676,0.6676,0.6675,0.6675
EURGBP,20030217,092600,0.6676,0.6677,0.6676,0.6677
EURGBP,20030217,092700,0.6676,0.6676,0.6675,0.6675
EURGBP,20030217,092800,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,092900,0.6675,0.6676,0.6675,0.6676
EURGBP,20030217,093100,0.6675,0.6675,0.6674,0.6674
EURGBP,20030217,093200,0.6673,0.6674,0.6673,0.6673
EURGBP,20030217,093400,0.6672,0.6673,0.6671,0.6673
EURGBP,20030217,093500,0.6672,0.6674,0.6672,0.6674
EURGBP,20030217,093600,0.6675,0.6675,0.6675,0.6675
EURGBP,20030217,093700,0.6674,0.6674,0.6674,0.6674
EURGBP,20030217,093800,0.6675,0.6681,0.6673,0.6679
EURGBP,20030217,093900,0.6678,0.6678,0.6675,0.6676
EURGBP,20030217,094000,0.6677,0.6677,0.6677,0.6677
EURGBP,20030217,094100,0.6678,0.6679,0.6678,0.6679
EURGBP,20030217,094200,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,094300,0.6679,0.6679,0.6679,0.6679
EURGBP,20030217,094400,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,094600,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,095000,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,095100,0.6683,0.6683,0.6682,0.6682
EURGBP,20030217,095200,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,095400,0.6684,0.6684,0.6684,0.6684
EURGBP,20030217,095600,0.6685,0.6686,0.6685,0.6686
EURGBP,20030217,095700,0.6685,0.6685,0.6683,0.6683
EURGBP,20030217,095900,0.6682,0.6682,0.6681,0.6681
EURGBP,20030217,100000,0.6682,0.6683,0.6682,0.6683
EURGBP,20030217,100400,0.6682,0.6682,0.6681,0.6681
EURGBP,20030217,100500,0.6680,0.6680,0.6680,0.6680
EURGBP,20030217,100600,0.6681,0.6681,0.6681,0.6681
EURGBP,20030217,101100,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,101300,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,101700,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,101800,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,102100,0.6682,0.6683,0.6682,0.6683
EURGBP,20030217,102600,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,102900,0.6684,0.6684,0.6684,0.6684
EURGBP,20030217,103100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,103200,0.6682,0.6682,0.6682,0.6682
EURGBP,20030217,103500,0.6683,0.6684,0.6682,0.6684
EURGBP,20030217,103600,0.6685,0.6686,0.6685,0.6686
EURGBP,20030217,103800,0.6687,0.6687,0.6687,0.6687
EURGBP,20030217,103900,0.6686,0.6686,0.6686,0.6686
EURGBP,20030217,104000,0.6685,0.6685,0.6684,0.6684
EURGBP,20030217,104400,0.6685,0.6685,0.6685,0.6685
EURGBP,20030217,104600,0.6684,0.6685,0.6683,0.6683
EURGBP,20030217,105100,0.6683,0.6683,0.6683,0.6683
EURGBP,20030217,105500,0.6684,0.6684,0.6684,0.6684
EURGBP,20030217,105700,0.6685,0.6685,0.6685,0.6685
EURGBP,20030217,105800,0.6684,0.6685,0.6684,0.6685
EURGBP,20030217,110300,0.6686,0.6688,0.6686,0.6688
EURGBP,20030217,110500,0.6689,0.6689,0.6689,0.6689
EURGBP,20030217,110600,0.6688,0.6688,0.6688,0.6688
EURGBP,20030217,110700,0.6689,0.6689,0.6689,0.6689
EURGBP,20030217,110800,0.6688,0.6688,0.6687,0.6688
EURGBP,20030217,110900,0.6689,0.6690,0.6689,0.6690
EURGBP,20030217,111000,0.6689,0.6689,0.6688,0.6689
EURGBP,20030217,111200,0.6688,0.6688,0.6688,0.6688
EURGBP,20030217,111300,0.6687,0.6688,0.6687,0.6688
EURGBP,20030217,111500,0.6687,0.6687,0.6687,0.6687
EURGBP,20030217,111800,0.6688,0.6689,0.6688,0.6689
EURGBP,20030217,111900,0.6688,0.6689,0.6688,0.6689
EURGBP,20030217,112100,0.6690,0.6690,0.6689,0.6689
EURGBP,20030217,112200,0.6690,0.6690,0.6689,0.6690
EURGBP,20030217,112300,0.6691,0.6691,0.6691,0.6691
EURGBP,20030217,112400,0.6692,0.6692,0.6691,0.6692
EURGBP,20030217,112600,0.6691,0.6691,0.6690,0.6691
EURGBP,20030217,112800,0.6692,0.6693,0.6692,0.6693
EURGBP,20030217,112900,0.6694,0.6694,0.6694,0.6694
EURGBP,20030217,113200,0.6693,0.6693,0.6693,0.6693
EURGBP,20030217,113400,0.6692,0.6692,0.6692,0.6692
EURGBP,20030217,113900,0.6692,0.6692,0.6691,0.6692
EURGBP,20030217,114100,0.6693,0.6693,0.6693,0.6693
EURGBP,20030217,114400,0.6692,0.6692,0.6692,0.6692
EURGBP,20030217,114800,0.6691,0.6691,0.6691,0.6691
EURGBP,20030217,115300,0.6691,0.6691,0.6690,0.6690
EURGBP,20030217,115400,0.6691,0.6691,0.6691,0.6691
EURGBP,20030217,115500,0.6692,0.6692,0.6692,0.6692
EURGBP,20030217,115900,0.6693,0.6693,0.6693,0.6693
EURGBP,20030217,120100,0.6694,0.6694,0.6694,0.6694
EURGBP,20030217,120400,0.6693,0.6693,0.6693,0.6693
EURGBP,20030217,120600,0.6694,0.6694,0.6694,0.6694
EURGBP,20030217,120800,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,121000,0.6694,0.6694,0.6694,0.6694
EURGBP,20030217,121300,0.6695,0.6696,0.6695,0.6696
EURGBP,20030217,121400,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,121600,0.6694,0.6694,0.6694,0.6694
EURGBP,20030217,121700,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,122100,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,122200,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,122300,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,122500,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,122600,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,122800,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,123300,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,123500,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,124000,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,124300,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,124400,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,124500,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,124800,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,125300,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,125600,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,125700,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,125900,0.6695,0.6696,0.6695,0.6696
EURGBP,20030217,130000,0.6695,0.6696,0.6695,0.6696
EURGBP,20030217,130500,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,131000,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,131400,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,131900,0.6695,0.6695,0.6695,0.6695
EURGBP,20030217,132100,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,132400,0.6698,0.6698,0.6697,0.6698
EURGBP,20030217,132500,0.6699,0.6700,0.6699,0.6700
EURGBP,20030217,132700,0.6701,0.6701,0.6700,0.6700
EURGBP,20030217,132800,0.6699,0.6699,0.6699,0.6699
EURGBP,20030217,133200,0.6700,0.6701,0.6700,0.6701
EURGBP,20030217,133600,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,134100,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,134500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,134600,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,134700,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,134800,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,135000,0.6703,0.6703,0.6703,0.6703
EURGBP,20030217,135100,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,135200,0.6703,0.6703,0.6703,0.6703
EURGBP,20030217,135300,0.6704,0.6704,0.6704,0.6704
EURGBP,20030217,135400,0.6703,0.6703,0.6703,0.6703
EURGBP,20030217,135500,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,135700,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,135800,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,140300,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,140400,0.6701,0.6701,0.6700,0.6700
EURGBP,20030217,140500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,140600,0.6700,0.6702,0.6700,0.6702
EURGBP,20030217,140800,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,140900,0.6702,0.6704,0.6702,0.6703
EURGBP,20030217,141100,0.6704,0.6704,0.6704,0.6704
EURGBP,20030217,141400,0.6705,0.6705,0.6703,0.6703
EURGBP,20030217,141500,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,141900,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,142400,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,142500,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,142800,0.6699,0.6700,0.6699,0.6700
EURGBP,20030217,143000,0.6699,0.6699,0.6699,0.6699
EURGBP,20030217,143100,0.6698,0.6698,0.6698,0.6698
EURGBP,20030217,143200,0.6697,0.6697,0.6695,0.6695
EURGBP,20030217,143300,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,143500,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,143700,0.6698,0.6698,0.6697,0.6697
EURGBP,20030217,143800,0.6698,0.6698,0.6698,0.6698
EURGBP,20030217,144000,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,144200,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,144500,0.6698,0.6698,0.6697,0.6697
EURGBP,20030217,144700,0.6698,0.6698,0.6698,0.6698
EURGBP,20030217,145100,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,145300,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,145400,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,145700,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,150000,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,150200,0.6698,0.6698,0.6698,0.6698
EURGBP,20030217,150300,0.6699,0.6702,0.6699,0.6702
EURGBP,20030217,150400,0.6701,0.6701,0.6700,0.6700
EURGBP,20030217,150500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,150600,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,151100,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,151400,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,151900,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,152300,0.6702,0.6702,0.6701,0.6701
EURGBP,20030217,152400,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,152500,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,153000,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,153200,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,153700,0.6702,0.6702,0.6702,0.6702
EURGBP,20030217,153800,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,153900,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,154000,0.6699,0.6699,0.6697,0.6697
EURGBP,20030217,154100,0.6696,0.6696,0.6696,0.6696
EURGBP,20030217,154300,0.6697,0.6697,0.6697,0.6697
EURGBP,20030217,154400,0.6698,0.6699,0.6698,0.6699
EURGBP,20030217,154900,0.6699,0.6699,0.6699,0.6699
EURGBP,20030217,155100,0.6698,0.6698,0.6698,0.6698
EURGBP,20030217,155300,0.6699,0.6699,0.6699,0.6699
EURGBP,20030217,155500,0.6700,0.6700,0.6700,0.6700
EURGBP,20030217,155600,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,155800,0.6700,0.6700,0.6699,0.6700
EURGBP,20030217,155900,0.6701,0.6702,0.6701,0.6702
EURGBP,20030217,160100,0.6701,0.6701,0.6701,0.6701
EURGBP,20030217,160200,0.6702,0.6704,0.6702,0.6704
EURGBP,20030217,160400,0.6705,0.6705,0.6705,0.6705
EURGBP,20030217,160500,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,160600,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,160900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,161000,0.6708,0.6709,0.6708,0.6709
EURGBP,20030217,161200,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,161300,0.6709,0.6709,0.6708,0.6708
EURGBP,20030217,161500,0.6707,0.6708,0.6707,0.6708
EURGBP,20030217,161900,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,162300,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,162800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,163100,0.6705,0.6707,0.6705,0.6706
EURGBP,20030217,163200,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,163400,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,163500,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,163600,0.6707,0.6707,0.6706,0.6706
EURGBP,20030217,163700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,163800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,163900,0.6705,0.6705,0.6705,0.6705
EURGBP,20030217,164000,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,164100,0.6707,0.6708,0.6707,0.6708
EURGBP,20030217,164200,0.6707,0.6708,0.6707,0.6708
EURGBP,20030217,164300,0.6707,0.6707,0.6706,0.6706
EURGBP,20030217,164400,0.6707,0.6707,0.6706,0.6706
EURGBP,20030217,164500,0.6707,0.6707,0.6706,0.6706
EURGBP,20030217,164600,0.6705,0.6705,0.6704,0.6705
EURGBP,20030217,164700,0.6706,0.6706,0.6705,0.6705
EURGBP,20030217,164800,0.6704,0.6705,0.6704,0.6705
EURGBP,20030217,165100,0.6704,0.6704,0.6704,0.6704
EURGBP,20030217,165200,0.6705,0.6705,0.6704,0.6704
EURGBP,20030217,165300,0.6705,0.6705,0.6705,0.6705
EURGBP,20030217,165400,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,165600,0.6705,0.6706,0.6705,0.6706
EURGBP,20030217,165700,0.6705,0.6706,0.6705,0.6705
EURGBP,20030217,165800,0.6706,0.6706,0.6705,0.6705
EURGBP,20030217,165900,0.6706,0.6706,0.6705,0.6706
EURGBP,20030217,170000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,170100,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,170200,0.6706,0.6706,0.6705,0.6706
EURGBP,20030217,170300,0.6705,0.6706,0.6705,0.6706
EURGBP,20030217,170400,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,170500,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,170600,0.6707,0.6708,0.6707,0.6708
EURGBP,20030217,170700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,170800,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,170900,0.6707,0.6707,0.6706,0.6707
EURGBP,20030217,171000,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,171100,0.6705,0.6705,0.6705,0.6705
EURGBP,20030217,171200,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,171300,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,171400,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,171500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,171700,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,171800,0.6707,0.6707,0.6706,0.6707
EURGBP,20030217,171900,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,172100,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,172200,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,172300,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,172800,0.6706,0.6706,0.6706,0.6706
EURGBP,20030217,173100,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,173200,0.6708,0.6710,0.6708,0.6710
EURGBP,20030217,173300,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,173400,0.6710,0.6710,0.6709,0.6709
EURGBP,20030217,173500,0.6710,0.6710,0.6709,0.6709
EURGBP,20030217,173600,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,173700,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,173800,0.6710,0.6712,0.6710,0.6712
EURGBP,20030217,173900,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,174000,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,174100,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,174500,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,174700,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,174800,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,175000,0.6709,0.6709,0.6708,0.6708
EURGBP,20030217,175100,0.6709,0.6710,0.6709,0.6709
EURGBP,20030217,175200,0.6710,0.6711,0.6710,0.6710
EURGBP,20030217,175300,0.6711,0.6711,0.6709,0.6710
EURGBP,20030217,175400,0.6709,0.6710,0.6709,0.6710
EURGBP,20030217,175500,0.6709,0.6710,0.6709,0.6709
EURGBP,20030217,175600,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,175700,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,175800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,175900,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,180000,0.6714,0.6716,0.6714,0.6716
EURGBP,20030217,180100,0.6717,0.6717,0.6716,0.6716
EURGBP,20030217,180200,0.6715,0.6715,0.6715,0.6715
EURGBP,20030217,180300,0.6714,0.6714,0.6713,0.6713
EURGBP,20030217,180400,0.6714,0.6714,0.6714,0.6714
EURGBP,20030217,180800,0.6713,0.6715,0.6713,0.6715
EURGBP,20030217,180900,0.6714,0.6714,0.6712,0.6713
EURGBP,20030217,181000,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,181100,0.6712,0.6713,0.6712,0.6713
EURGBP,20030217,181200,0.6712,0.6712,0.6711,0.6712
EURGBP,20030217,181300,0.6713,0.6713,0.6712,0.6712
EURGBP,20030217,181400,0.6713,0.6713,0.6712,0.6712
EURGBP,20030217,181500,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,181800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,181900,0.6713,0.6714,0.6713,0.6714
EURGBP,20030217,182000,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,182100,0.6712,0.6713,0.6712,0.6713
EURGBP,20030217,182200,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,182300,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,182500,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,182600,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,183000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,183200,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,183300,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,183700,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,184000,0.6712,0.6713,0.6711,0.6713
EURGBP,20030217,184100,0.6712,0.6714,0.6712,0.6714
EURGBP,20030217,184300,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,184400,0.6712,0.6713,0.6712,0.6713
EURGBP,20030217,184500,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,184700,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,185100,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,185200,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,185300,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,185400,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,185600,0.6714,0.6714,0.6713,0.6713
EURGBP,20030217,185800,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,190000,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,190200,0.6714,0.6714,0.6714,0.6714
EURGBP,20030217,190300,0.6713,0.6713,0.6711,0.6711
EURGBP,20030217,190400,0.6712,0.6714,0.6712,0.6714
EURGBP,20030217,190800,0.6713,0.6714,0.6713,0.6714
EURGBP,20030217,191000,0.6715,0.6715,0.6714,0.6714
EURGBP,20030217,191100,0.6715,0.6716,0.6715,0.6715
EURGBP,20030217,191200,0.6714,0.6715,0.6714,0.6714
EURGBP,20030217,191300,0.6715,0.6715,0.6714,0.6714
EURGBP,20030217,191400,0.6715,0.6715,0.6715,0.6715
EURGBP,20030217,191500,0.6714,0.6714,0.6714,0.6714
EURGBP,20030217,191600,0.6713,0.6714,0.6713,0.6714
EURGBP,20030217,191800,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,192200,0.6714,0.6715,0.6714,0.6715
EURGBP,20030217,192500,0.6714,0.6714,0.6713,0.6713
EURGBP,20030217,192800,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,192900,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,193400,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,193900,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,194400,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,194500,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,195000,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,195100,0.6714,0.6714,0.6713,0.6713
EURGBP,20030217,195300,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,195500,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,195800,0.6714,0.6714,0.6714,0.6714
EURGBP,20030217,195900,0.6715,0.6715,0.6715,0.6715
EURGBP,20030217,200000,0.6716,0.6716,0.6715,0.6715
EURGBP,20030217,200100,0.6714,0.6714,0.6713,0.6713
EURGBP,20030217,200400,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,200600,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,201100,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,201600,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,202000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,202500,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,203000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,203200,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,203400,0.6711,0.6711,0.6710,0.6710
EURGBP,20030217,203900,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,204400,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,204500,0.6709,0.6710,0.6709,0.6710
EURGBP,20030217,204600,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,204700,0.6708,0.6708,0.6707,0.6708
EURGBP,20030217,204800,0.6707,0.6709,0.6707,0.6709
EURGBP,20030217,204900,0.6708,0.6709,0.6708,0.6708
EURGBP,20030217,205000,0.6707,0.6709,0.6707,0.6709
EURGBP,20030217,205100,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,205200,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,205700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,205800,0.6708,0.6709,0.6708,0.6709
EURGBP,20030217,205900,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,210200,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,210300,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,210600,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,210800,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,210900,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,211000,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,211100,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,211200,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,211300,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,211400,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,211900,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,212200,0.6710,0.6710,0.6709,0.6709
EURGBP,20030217,212700,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,213100,0.6708,0.6709,0.6708,0.6709
EURGBP,20030217,213600,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,213700,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,213900,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,214000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,214100,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,214300,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,214800,0.6710,0.6710,0.6709,0.6709
EURGBP,20030217,215000,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,215300,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,215500,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,215600,0.6707,0.6707,0.6706,0.6706
EURGBP,20030217,215700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,215800,0.6706,0.6707,0.6706,0.6707
EURGBP,20030217,220200,0.6708,0.6708,0.6707,0.6707
EURGBP,20030217,220700,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,221000,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,221500,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,221700,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,222200,0.6709,0.6709,0.6708,0.6708
EURGBP,20030217,222700,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,223000,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,223400,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,223500,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,223800,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,224300,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,224500,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,224600,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,224700,0.6710,0.6710,0.6710,0.6710
EURGBP,20030217,224800,0.6709,0.6710,0.6709,0.6710
EURGBP,20030217,224900,0.6709,0.6709,0.6707,0.6709
EURGBP,20030217,225000,0.6710,0.6711,0.6710,0.6711
EURGBP,20030217,225100,0.6710,0.6712,0.6710,0.6712
EURGBP,20030217,225200,0.6713,0.6715,0.6713,0.6714
EURGBP,20030217,225300,0.6713,0.6714,0.6713,0.6714
EURGBP,20030217,225400,0.6715,0.6715,0.6715,0.6715
EURGBP,20030217,225500,0.6714,0.6714,0.6714,0.6714
EURGBP,20030217,225700,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,225900,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,230000,0.6712,0.6712,0.6712,0.6712
EURGBP,20030217,230100,0.6713,0.6714,0.6712,0.6712
EURGBP,20030217,230200,0.6713,0.6713,0.6713,0.6713
EURGBP,20030217,230300,0.6712,0.6713,0.6712,0.6713
EURGBP,20030217,230400,0.6712,0.6713,0.6711,0.6711
EURGBP,20030217,230500,0.6712,0.6712,0.6711,0.6711
EURGBP,20030217,231000,0.6711,0.6711,0.6711,0.6711
EURGBP,20030217,231100,0.6710,0.6710,0.6709,0.6709
EURGBP,20030217,231200,0.6708,0.6708,0.6707,0.6707
EURGBP,20030217,231400,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,231500,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,232000,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,232500,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,232900,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,233400,0.6709,0.6709,0.6709,0.6709
EURGBP,20030217,233700,0.6708,0.6708,0.6708,0.6708
EURGBP,20030217,234000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,234500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,235000,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,235500,0.6707,0.6707,0.6707,0.6707
EURGBP,20030217,235600,0.6708,0.6708,0.6708,0.6708
EURCHF,20030217,000200,1.4703,1.4704,1.4703,1.4703
EURCHF,20030217,000300,1.4702,1.4705,1.4702,1.4705
EURCHF,20030217,000400,1.4704,1.4706,1.4704,1.4706
EURCHF,20030217,000500,1.4705,1.4706,1.4704,1.4706
EURCHF,20030217,000600,1.4705,1.4705,1.4703,1.4704
EURCHF,20030217,000800,1.4705,1.4705,1.4704,1.4704
EURCHF,20030217,000900,1.4703,1.4704,1.4703,1.4703
EURCHF,20030217,001000,1.4704,1.4705,1.4704,1.4704
EURCHF,20030217,001100,1.4705,1.4705,1.4702,1.4702
EURCHF,20030217,001300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030217,001400,1.4703,1.4704,1.4703,1.4703
EURCHF,20030217,001500,1.4704,1.4706,1.4704,1.4705
EURCHF,20030217,001600,1.4704,1.4704,1.4703,1.4704
EURCHF,20030217,001700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030217,001900,1.4702,1.4703,1.4702,1.4703
EURCHF,20030217,002000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030217,002100,1.4704,1.4704,1.4703,1.4704
EURCHF,20030217,002200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,002300,1.4706,1.4707,1.4705,1.4705
EURCHF,20030217,002400,1.4704,1.4706,1.4704,1.4705
EURCHF,20030217,002500,1.4706,1.4706,1.4705,1.4706
EURCHF,20030217,002600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,002700,1.4704,1.4704,1.4703,1.4703
EURCHF,20030217,002800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030217,002900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,003300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030217,003400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030217,003600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,003800,1.4706,1.4706,1.4705,1.4705
EURCHF,20030217,003900,1.4704,1.4704,1.4703,1.4703
EURCHF,20030217,004000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030217,004400,1.4704,1.4704,1.4703,1.4703
EURCHF,20030217,004500,1.4702,1.4703,1.4702,1.4703
EURCHF,20030217,004600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030217,004800,1.4703,1.4704,1.4703,1.4704
EURCHF,20030217,004900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030217,005000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,005200,1.4704,1.4705,1.4704,1.4704
EURCHF,20030217,005300,1.4703,1.4706,1.4703,1.4705
EURCHF,20030217,005500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030217,005600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,005700,1.4706,1.4706,1.4705,1.4705
EURCHF,20030217,005800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030217,005900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,010000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030217,010100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,010200,1.4706,1.4707,1.4706,1.4706
EURCHF,20030217,010300,1.4707,1.4708,1.4707,1.4707
EURCHF,20030217,010400,1.4708,1.4708,1.4705,1.4705
EURCHF,20030217,010500,1.4706,1.4707,1.4706,1.4706
EURCHF,20030217,010600,1.4707,1.4709,1.4706,1.4708
EURCHF,20030217,010700,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,010800,1.4709,1.4710,1.4708,1.4710
EURCHF,20030217,010900,1.4711,1.4711,1.4710,1.4711
EURCHF,20030217,011000,1.4710,1.4711,1.4709,1.4711
EURCHF,20030217,011100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030217,011200,1.4714,1.4715,1.4714,1.4715
EURCHF,20030217,011300,1.4714,1.4714,1.4713,1.4714
EURCHF,20030217,011400,1.4715,1.4715,1.4712,1.4713
EURCHF,20030217,011500,1.4714,1.4715,1.4714,1.4714
EURCHF,20030217,011600,1.4715,1.4716,1.4714,1.4716
EURCHF,20030217,011700,1.4715,1.4715,1.4713,1.4714
EURCHF,20030217,011800,1.4715,1.4715,1.4714,1.4714
EURCHF,20030217,011900,1.4715,1.4718,1.4715,1.4717
EURCHF,20030217,012000,1.4718,1.4720,1.4718,1.4719
EURCHF,20030217,012100,1.4720,1.4721,1.4717,1.4717
EURCHF,20030217,012200,1.4718,1.4727,1.4717,1.4718
EURCHF,20030217,012300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,012400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,012500,1.4717,1.4718,1.4717,1.4718
EURCHF,20030217,012600,1.4717,1.4719,1.4717,1.4717
EURCHF,20030217,012700,1.4718,1.4719,1.4718,1.4718
EURCHF,20030217,012800,1.4719,1.4720,1.4719,1.4720
EURCHF,20030217,012900,1.4721,1.4721,1.4720,1.4721
EURCHF,20030217,013000,1.4722,1.4722,1.4720,1.4721
EURCHF,20030217,013100,1.4720,1.4722,1.4719,1.4722
EURCHF,20030217,013200,1.4723,1.4725,1.4722,1.4725
EURCHF,20030217,013300,1.4726,1.4728,1.4725,1.4726
EURCHF,20030217,013400,1.4727,1.4727,1.4725,1.4725
EURCHF,20030217,013500,1.4726,1.4728,1.4726,1.4728
EURCHF,20030217,013600,1.4727,1.4730,1.4727,1.4729
EURCHF,20030217,013700,1.4730,1.4731,1.4728,1.4728
EURCHF,20030217,013800,1.4729,1.4730,1.4729,1.4729
EURCHF,20030217,013900,1.4730,1.4730,1.4728,1.4729
EURCHF,20030217,014000,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,014100,1.4727,1.4728,1.4727,1.4727
EURCHF,20030217,014300,1.4728,1.4728,1.4727,1.4727
EURCHF,20030217,014400,1.4728,1.4728,1.4727,1.4727
EURCHF,20030217,014500,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,014600,1.4729,1.4729,1.4729,1.4729
EURCHF,20030217,014700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030217,014800,1.4731,1.4732,1.4731,1.4732
EURCHF,20030217,014900,1.4731,1.4731,1.4731,1.4731
EURCHF,20030217,015000,1.4730,1.4730,1.4728,1.4728
EURCHF,20030217,015100,1.4729,1.4730,1.4729,1.4730
EURCHF,20030217,015200,1.4729,1.4729,1.4728,1.4728
EURCHF,20030217,015300,1.4729,1.4730,1.4727,1.4729
EURCHF,20030217,015400,1.4728,1.4729,1.4728,1.4729
EURCHF,20030217,015500,1.4730,1.4730,1.4729,1.4730
EURCHF,20030217,015600,1.4729,1.4730,1.4729,1.4729
EURCHF,20030217,015700,1.4728,1.4730,1.4728,1.4730
EURCHF,20030217,015900,1.4731,1.4731,1.4728,1.4728
EURCHF,20030217,020000,1.4729,1.4730,1.4729,1.4730
EURCHF,20030217,020200,1.4731,1.4731,1.4730,1.4730
EURCHF,20030217,020300,1.4731,1.4732,1.4731,1.4731
EURCHF,20030217,020400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030217,020500,1.4731,1.4731,1.4730,1.4730
EURCHF,20030217,020600,1.4729,1.4729,1.4728,1.4728
EURCHF,20030217,020700,1.4729,1.4729,1.4729,1.4729
EURCHF,20030217,020900,1.4730,1.4730,1.4729,1.4729
EURCHF,20030217,021100,1.4730,1.4730,1.4729,1.4729
EURCHF,20030217,021200,1.4730,1.4730,1.4730,1.4730
EURCHF,20030217,021300,1.4729,1.4729,1.4729,1.4729
EURCHF,20030217,021400,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,021500,1.4729,1.4729,1.4727,1.4727
EURCHF,20030217,021600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,021700,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,022100,1.4726,1.4727,1.4726,1.4727
EURCHF,20030217,022300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,022400,1.4725,1.4728,1.4725,1.4727
EURCHF,20030217,022600,1.4728,1.4728,1.4726,1.4726
EURCHF,20030217,022700,1.4727,1.4728,1.4727,1.4728
EURCHF,20030217,022900,1.4729,1.4729,1.4729,1.4729
EURCHF,20030217,023000,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,023100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030217,023200,1.4730,1.4730,1.4729,1.4729
EURCHF,20030217,023600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,023700,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,023800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,023900,1.4729,1.4729,1.4729,1.4729
EURCHF,20030217,024100,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,024200,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,024500,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,024900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,025100,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,025300,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,025800,1.4725,1.4726,1.4725,1.4726
EURCHF,20030217,025900,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,030000,1.4724,1.4725,1.4724,1.4725
EURCHF,20030217,030100,1.4726,1.4727,1.4726,1.4726
EURCHF,20030217,030300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,030400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,030600,1.4725,1.4726,1.4725,1.4726
EURCHF,20030217,030700,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,030800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,030900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,031200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,031300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,031400,1.4725,1.4726,1.4725,1.4725
EURCHF,20030217,031500,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,031600,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,031700,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,031800,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,031900,1.4727,1.4728,1.4727,1.4727
EURCHF,20030217,032300,1.4728,1.4728,1.4727,1.4727
EURCHF,20030217,032400,1.4728,1.4728,1.4727,1.4727
EURCHF,20030217,032800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,033000,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,033300,1.4728,1.4728,1.4727,1.4727
EURCHF,20030217,033500,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,033900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,034000,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,034300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030217,034600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030217,035000,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,035100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,035400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,035600,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,040100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,040400,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,040500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,040800,1.4723,1.4724,1.4723,1.4723
EURCHF,20030217,040900,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,041100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,041200,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,041700,1.4723,1.4724,1.4723,1.4724
EURCHF,20030217,042200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,042700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,043100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,043300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,043400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,043500,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,043600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,043800,1.4723,1.4723,1.4722,1.4723
EURCHF,20030217,043900,1.4722,1.4724,1.4722,1.4724
EURCHF,20030217,044000,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,044100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,044200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,044300,1.4724,1.4725,1.4724,1.4724
EURCHF,20030217,044400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,044500,1.4726,1.4726,1.4724,1.4724
EURCHF,20030217,044600,1.4725,1.4725,1.4723,1.4725
EURCHF,20030217,044700,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,044800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,044900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,045000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,045200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,045300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,045400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,045600,1.4724,1.4725,1.4723,1.4725
EURCHF,20030217,045700,1.4726,1.4726,1.4723,1.4723
EURCHF,20030217,045800,1.4725,1.4725,1.4724,1.4725
EURCHF,20030217,045900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,050000,1.4727,1.4727,1.4724,1.4724
EURCHF,20030217,050100,1.4725,1.4726,1.4725,1.4725
EURCHF,20030217,050200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,050300,1.4725,1.4725,1.4724,1.4724
EURCHF,20030217,050700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,051000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,051100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,051500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,051600,1.4723,1.4723,1.4722,1.4723
EURCHF,20030217,052100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,052200,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,052300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,052400,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,052500,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,052600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,052700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,052800,1.4724,1.4724,1.4722,1.4722
EURCHF,20030217,053200,1.4721,1.4722,1.4720,1.4720
EURCHF,20030217,053300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,053500,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,053800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,054100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,054200,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,054400,1.4719,1.4720,1.4719,1.4720
EURCHF,20030217,054800,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,055100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,055300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,055700,1.4721,1.4721,1.4720,1.4720
EURCHF,20030217,055800,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,060300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,060800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,060900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,061000,1.4722,1.4722,1.4720,1.4720
EURCHF,20030217,061100,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,061200,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,061600,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,061800,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,062100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,062200,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,062400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,062500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,062700,1.4719,1.4720,1.4719,1.4720
EURCHF,20030217,062800,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,062900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,063000,1.4719,1.4719,1.4718,1.4718
EURCHF,20030217,063100,1.4719,1.4719,1.4717,1.4717
EURCHF,20030217,063200,1.4718,1.4718,1.4717,1.4718
EURCHF,20030217,063300,1.4717,1.4718,1.4717,1.4718
EURCHF,20030217,063400,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,063800,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,064000,1.4717,1.4717,1.4716,1.4716
EURCHF,20030217,064200,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,064400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,064500,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,064600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,064900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,065000,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,065300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,065400,1.4718,1.4719,1.4717,1.4718
EURCHF,20030217,065500,1.4717,1.4719,1.4717,1.4719
EURCHF,20030217,065800,1.4718,1.4718,1.4716,1.4718
EURCHF,20030217,065900,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,070000,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,070100,1.4717,1.4718,1.4717,1.4718
EURCHF,20030217,070200,1.4717,1.4717,1.4716,1.4716
EURCHF,20030217,070300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,070600,1.4718,1.4718,1.4717,1.4718
EURCHF,20030217,070700,1.4717,1.4717,1.4716,1.4716
EURCHF,20030217,070800,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,070900,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,071100,1.4715,1.4715,1.4714,1.4714
EURCHF,20030217,071200,1.4715,1.4715,1.4714,1.4714
EURCHF,20030217,071400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030217,071500,1.4716,1.4717,1.4716,1.4717
EURCHF,20030217,071600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,071800,1.4717,1.4717,1.4716,1.4717
EURCHF,20030217,072000,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,072100,1.4717,1.4717,1.4715,1.4715
EURCHF,20030217,072600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,072700,1.4714,1.4715,1.4714,1.4715
EURCHF,20030217,072800,1.4716,1.4716,1.4715,1.4715
EURCHF,20030217,072900,1.4716,1.4716,1.4714,1.4714
EURCHF,20030217,073000,1.4713,1.4715,1.4713,1.4715
EURCHF,20030217,073300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,073400,1.4715,1.4716,1.4715,1.4715
EURCHF,20030217,073500,1.4714,1.4715,1.4714,1.4715
EURCHF,20030217,073600,1.4714,1.4714,1.4712,1.4712
EURCHF,20030217,073700,1.4713,1.4713,1.4712,1.4712
EURCHF,20030217,074200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,074300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,074400,1.4712,1.4714,1.4712,1.4714
EURCHF,20030217,074500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,074700,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,074900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,075000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,075300,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,075400,1.4715,1.4715,1.4715,1.4715
EURCHF,20030217,075500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,075700,1.4713,1.4714,1.4713,1.4714
EURCHF,20030217,075800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030217,080000,1.4715,1.4716,1.4715,1.4716
EURCHF,20030217,080100,1.4715,1.4715,1.4715,1.4715
EURCHF,20030217,080300,1.4714,1.4715,1.4714,1.4715
EURCHF,20030217,080400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,080500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,080800,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,080900,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,081000,1.4714,1.4714,1.4712,1.4712
EURCHF,20030217,081300,1.4711,1.4711,1.4710,1.4711
EURCHF,20030217,081400,1.4712,1.4712,1.4711,1.4711
EURCHF,20030217,081500,1.4712,1.4714,1.4712,1.4714
EURCHF,20030217,081600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,081700,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,081800,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,081900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030217,082000,1.4714,1.4714,1.4713,1.4714
EURCHF,20030217,082200,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,082400,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,082500,1.4715,1.4715,1.4715,1.4715
EURCHF,20030217,082700,1.4714,1.4714,1.4713,1.4713
EURCHF,20030217,082900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,083000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,083100,1.4714,1.4715,1.4714,1.4714
EURCHF,20030217,083200,1.4715,1.4715,1.4714,1.4714
EURCHF,20030217,083300,1.4715,1.4715,1.4712,1.4713
EURCHF,20030217,083400,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,083500,1.4711,1.4711,1.4710,1.4711
EURCHF,20030217,083700,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,083800,1.4711,1.4711,1.4710,1.4710
EURCHF,20030217,084000,1.4711,1.4713,1.4711,1.4713
EURCHF,20030217,084100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,084200,1.4713,1.4714,1.4713,1.4714
EURCHF,20030217,084300,1.4713,1.4713,1.4712,1.4712
EURCHF,20030217,084400,1.4713,1.4713,1.4712,1.4712
EURCHF,20030217,084500,1.4713,1.4713,1.4709,1.4711
EURCHF,20030217,084600,1.4712,1.4712,1.4710,1.4710
EURCHF,20030217,084700,1.4711,1.4712,1.4711,1.4712
EURCHF,20030217,084800,1.4711,1.4711,1.4709,1.4709
EURCHF,20030217,084900,1.4710,1.4711,1.4710,1.4710
EURCHF,20030217,085000,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,085100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,085200,1.4709,1.4711,1.4709,1.4710
EURCHF,20030217,085300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030217,085400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,085500,1.4710,1.4711,1.4710,1.4711
EURCHF,20030217,085600,1.4712,1.4712,1.4710,1.4710
EURCHF,20030217,085700,1.4711,1.4711,1.4710,1.4711
EURCHF,20030217,085900,1.4712,1.4712,1.4711,1.4711
EURCHF,20030217,090000,1.4712,1.4712,1.4711,1.4711
EURCHF,20030217,090100,1.4710,1.4710,1.4709,1.4710
EURCHF,20030217,090200,1.4711,1.4711,1.4710,1.4710
EURCHF,20030217,090400,1.4711,1.4712,1.4711,1.4712
EURCHF,20030217,090500,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,090600,1.4712,1.4713,1.4711,1.4713
EURCHF,20030217,090700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,090800,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,090900,1.4714,1.4715,1.4714,1.4715
EURCHF,20030217,091000,1.4716,1.4717,1.4714,1.4714
EURCHF,20030217,091100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030217,091200,1.4715,1.4717,1.4714,1.4717
EURCHF,20030217,091300,1.4716,1.4716,1.4715,1.4716
EURCHF,20030217,091500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,091600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,091700,1.4717,1.4719,1.4717,1.4719
EURCHF,20030217,091800,1.4718,1.4718,1.4717,1.4717
EURCHF,20030217,091900,1.4718,1.4719,1.4718,1.4719
EURCHF,20030217,092000,1.4721,1.4724,1.4721,1.4724
EURCHF,20030217,092100,1.4726,1.4732,1.4726,1.4731
EURCHF,20030217,092200,1.4729,1.4729,1.4723,1.4723
EURCHF,20030217,092300,1.4722,1.4724,1.4722,1.4724
EURCHF,20030217,092400,1.4725,1.4726,1.4723,1.4726
EURCHF,20030217,092500,1.4727,1.4727,1.4724,1.4725
EURCHF,20030217,092600,1.4726,1.4726,1.4726,1.4726
EURCHF,20030217,092700,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,092800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,092900,1.4724,1.4726,1.4724,1.4726
EURCHF,20030217,093100,1.4725,1.4726,1.4725,1.4726
EURCHF,20030217,093200,1.4725,1.4726,1.4725,1.4726
EURCHF,20030217,093300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,093400,1.4726,1.4726,1.4724,1.4725
EURCHF,20030217,093500,1.4726,1.4726,1.4725,1.4725
EURCHF,20030217,093600,1.4724,1.4725,1.4724,1.4725
EURCHF,20030217,093700,1.4724,1.4725,1.4724,1.4724
EURCHF,20030217,093800,1.4725,1.4726,1.4724,1.4726
EURCHF,20030217,093900,1.4725,1.4727,1.4725,1.4726
EURCHF,20030217,094000,1.4725,1.4726,1.4724,1.4726
EURCHF,20030217,094100,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,094200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030217,094300,1.4726,1.4726,1.4724,1.4724
EURCHF,20030217,094400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,094500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,094600,1.4723,1.4726,1.4723,1.4725
EURCHF,20030217,094700,1.4724,1.4724,1.4723,1.4724
EURCHF,20030217,094800,1.4723,1.4723,1.4722,1.4723
EURCHF,20030217,094900,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,095000,1.4724,1.4725,1.4724,1.4725
EURCHF,20030217,095100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,095200,1.4723,1.4724,1.4723,1.4723
EURCHF,20030217,095300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,095400,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,095500,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,095800,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,095900,1.4722,1.4722,1.4720,1.4720
EURCHF,20030217,100000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,100200,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,100300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,100400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,100500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,100600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,100800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,101300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,101400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,101500,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,101600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,101700,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,101800,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,101900,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,102000,1.4723,1.4724,1.4723,1.4723
EURCHF,20030217,102100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,102300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,102400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,102500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,102600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,102700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,102800,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,102900,1.4724,1.4725,1.4724,1.4725
EURCHF,20030217,103000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,103300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,103400,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,103500,1.4724,1.4724,1.4722,1.4722
EURCHF,20030217,103600,1.4723,1.4724,1.4723,1.4723
EURCHF,20030217,103700,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,103800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,103900,1.4725,1.4725,1.4723,1.4724
EURCHF,20030217,104000,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,104100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,104400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,104500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,104700,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,105100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,105200,1.4720,1.4721,1.4720,1.4721
EURCHF,20030217,105300,1.4722,1.4724,1.4722,1.4724
EURCHF,20030217,105400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,105600,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,105800,1.4721,1.4723,1.4721,1.4723
EURCHF,20030217,110000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,110100,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,110200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,110300,1.4721,1.4722,1.4720,1.4720
EURCHF,20030217,110400,1.4721,1.4723,1.4720,1.4723
EURCHF,20030217,110500,1.4724,1.4725,1.4724,1.4725
EURCHF,20030217,110600,1.4726,1.4726,1.4722,1.4722
EURCHF,20030217,110700,1.4723,1.4724,1.4723,1.4723
EURCHF,20030217,110800,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,110900,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,111000,1.4724,1.4725,1.4724,1.4724
EURCHF,20030217,111200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,111300,1.4723,1.4723,1.4722,1.4723
EURCHF,20030217,111400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,111500,1.4721,1.4721,1.4720,1.4721
EURCHF,20030217,111600,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,111700,1.4723,1.4724,1.4723,1.4723
EURCHF,20030217,111800,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,111900,1.4724,1.4724,1.4723,1.4724
EURCHF,20030217,112000,1.4725,1.4725,1.4724,1.4724
EURCHF,20030217,112100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,112200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,112300,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,112400,1.4723,1.4725,1.4723,1.4724
EURCHF,20030217,112500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,112600,1.4722,1.4723,1.4722,1.4722
EURCHF,20030217,112700,1.4723,1.4723,1.4722,1.4723
EURCHF,20030217,112800,1.4722,1.4723,1.4722,1.4722
EURCHF,20030217,112900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,113200,1.4722,1.4722,1.4721,1.4721
EURCHF,20030217,113300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,113400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,113600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,113700,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,113900,1.4724,1.4724,1.4723,1.4724
EURCHF,20030217,114000,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,114100,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,114400,1.4722,1.4723,1.4722,1.4723
EURCHF,20030217,114500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,114600,1.4721,1.4723,1.4721,1.4723
EURCHF,20030217,114700,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,114800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,115300,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,115400,1.4721,1.4723,1.4721,1.4723
EURCHF,20030217,115500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,120000,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,120100,1.4721,1.4722,1.4721,1.4722
EURCHF,20030217,120300,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,120600,1.4720,1.4721,1.4720,1.4721
EURCHF,20030217,120900,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,121000,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,121100,1.4724,1.4725,1.4724,1.4724
EURCHF,20030217,121300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,121400,1.4724,1.4724,1.4723,1.4723
EURCHF,20030217,121600,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,121700,1.4723,1.4724,1.4723,1.4724
EURCHF,20030217,122000,1.4725,1.4726,1.4725,1.4726
EURCHF,20030217,122100,1.4727,1.4727,1.4726,1.4726
EURCHF,20030217,122200,1.4725,1.4725,1.4724,1.4724
EURCHF,20030217,122300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,122400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,122900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,123200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,123300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,123500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,123700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,124100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,124200,1.4726,1.4726,1.4725,1.4725
EURCHF,20030217,124400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,124500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,125000,1.4725,1.4725,1.4724,1.4724
EURCHF,20030217,125400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030217,125900,1.4724,1.4725,1.4724,1.4724
EURCHF,20030217,130000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030217,130100,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,130500,1.4723,1.4724,1.4723,1.4724
EURCHF,20030217,130800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,131000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,131100,1.4723,1.4723,1.4721,1.4722
EURCHF,20030217,131200,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,131500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,132000,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,132100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,132200,1.4722,1.4722,1.4721,1.4721
EURCHF,20030217,132300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,132400,1.4723,1.4723,1.4722,1.4723
EURCHF,20030217,132700,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,132800,1.4723,1.4724,1.4723,1.4724
EURCHF,20030217,132900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,133400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,133600,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,133700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,134200,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,134400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,134500,1.4720,1.4722,1.4720,1.4722
EURCHF,20030217,134700,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,135000,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,135100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030217,135200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030217,135700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,135800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,140000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,140300,1.4722,1.4722,1.4721,1.4721
EURCHF,20030217,140400,1.4722,1.4722,1.4721,1.4721
EURCHF,20030217,140500,1.4720,1.4722,1.4720,1.4721
EURCHF,20030217,140600,1.4722,1.4722,1.4721,1.4721
EURCHF,20030217,140700,1.4722,1.4722,1.4721,1.4721
EURCHF,20030217,140800,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,140900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,141000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,141100,1.4719,1.4719,1.4718,1.4718
EURCHF,20030217,141200,1.4717,1.4720,1.4717,1.4720
EURCHF,20030217,141400,1.4719,1.4720,1.4719,1.4720
EURCHF,20030217,141500,1.4719,1.4722,1.4719,1.4722
EURCHF,20030217,141600,1.4721,1.4721,1.4720,1.4721
EURCHF,20030217,141900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,142000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,142300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,142400,1.4721,1.4721,1.4720,1.4720
EURCHF,20030217,142500,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,142800,1.4722,1.4722,1.4719,1.4721
EURCHF,20030217,143000,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,143100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,143400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,143700,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,143800,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,144000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,144100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,144200,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,144400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,144900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,145000,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,145300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030217,145700,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,145800,1.4721,1.4721,1.4720,1.4720
EURCHF,20030217,145900,1.4721,1.4721,1.4720,1.4721
EURCHF,20030217,150000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,150100,1.4719,1.4719,1.4718,1.4718
EURCHF,20030217,150200,1.4719,1.4719,1.4717,1.4717
EURCHF,20030217,150300,1.4718,1.4720,1.4718,1.4720
EURCHF,20030217,150400,1.4721,1.4721,1.4718,1.4719
EURCHF,20030217,150500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,150600,1.4721,1.4721,1.4719,1.4719
EURCHF,20030217,150700,1.4720,1.4721,1.4720,1.4720
EURCHF,20030217,150800,1.4721,1.4721,1.4720,1.4720
EURCHF,20030217,150900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,151100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,151200,1.4719,1.4719,1.4718,1.4718
EURCHF,20030217,151500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,151700,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,152200,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,152300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,152400,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,152500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,152600,1.4716,1.4717,1.4716,1.4717
EURCHF,20030217,153000,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,153100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,153200,1.4720,1.4720,1.4719,1.4720
EURCHF,20030217,153500,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,153700,1.4718,1.4719,1.4718,1.4719
EURCHF,20030217,153900,1.4718,1.4719,1.4718,1.4719
EURCHF,20030217,154100,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,154300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,154400,1.4717,1.4718,1.4717,1.4718
EURCHF,20030217,154500,1.4719,1.4721,1.4719,1.4721
EURCHF,20030217,154600,1.4720,1.4720,1.4719,1.4719
EURCHF,20030217,154700,1.4718,1.4719,1.4718,1.4719
EURCHF,20030217,154800,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,154900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,155000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,155100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,155300,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,155400,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,155500,1.4720,1.4720,1.4719,1.4719
EURCHF,20030217,155800,1.4720,1.4720,1.4720,1.4720
EURCHF,20030217,160000,1.4721,1.4721,1.4720,1.4720
EURCHF,20030217,160100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,160200,1.4720,1.4721,1.4720,1.4720
EURCHF,20030217,160300,1.4721,1.4721,1.4721,1.4721
EURCHF,20030217,160400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030217,160500,1.4721,1.4721,1.4719,1.4719
EURCHF,20030217,160600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030217,160800,1.4719,1.4719,1.4719,1.4719
EURCHF,20030217,161000,1.4718,1.4719,1.4718,1.4719
EURCHF,20030217,161100,1.4718,1.4718,1.4717,1.4717
EURCHF,20030217,161200,1.4716,1.4717,1.4716,1.4717
EURCHF,20030217,161300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,161400,1.4715,1.4718,1.4715,1.4718
EURCHF,20030217,161500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,161600,1.4718,1.4719,1.4718,1.4719
EURCHF,20030217,161900,1.4720,1.4720,1.4717,1.4717
EURCHF,20030217,162100,1.4716,1.4716,1.4716,1.4716
EURCHF,20030217,162200,1.4717,1.4717,1.4717,1.4717
EURCHF,20030217,162300,1.4716,1.4716,1.4715,1.4715
EURCHF,20030217,162400,1.4714,1.4716,1.4714,1.4715
EURCHF,20030217,162500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,162600,1.4713,1.4713,1.4710,1.4710
EURCHF,20030217,162700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,162800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,163000,1.4711,1.4712,1.4711,1.4711
EURCHF,20030217,163100,1.4710,1.4710,1.4708,1.4708
EURCHF,20030217,163200,1.4707,1.4708,1.4707,1.4708
EURCHF,20030217,163300,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,163400,1.4709,1.4710,1.4708,1.4710
EURCHF,20030217,163500,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,163600,1.4707,1.4708,1.4707,1.4708
EURCHF,20030217,163700,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,163900,1.4711,1.4711,1.4709,1.4709
EURCHF,20030217,164000,1.4710,1.4710,1.4709,1.4710
EURCHF,20030217,164100,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,164200,1.4709,1.4710,1.4708,1.4710
EURCHF,20030217,164300,1.4709,1.4709,1.4706,1.4706
EURCHF,20030217,164400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030217,164500,1.4707,1.4708,1.4706,1.4708
EURCHF,20030217,164600,1.4709,1.4709,1.4707,1.4707
EURCHF,20030217,164700,1.4708,1.4709,1.4707,1.4708
EURCHF,20030217,164800,1.4707,1.4707,1.4705,1.4705
EURCHF,20030217,164900,1.4706,1.4708,1.4706,1.4708
EURCHF,20030217,165000,1.4707,1.4709,1.4706,1.4709
EURCHF,20030217,165100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,165200,1.4708,1.4708,1.4706,1.4706
EURCHF,20030217,165300,1.4707,1.4707,1.4706,1.4707
EURCHF,20030217,165400,1.4706,1.4707,1.4704,1.4707
EURCHF,20030217,165500,1.4708,1.4708,1.4707,1.4707
EURCHF,20030217,165600,1.4708,1.4708,1.4704,1.4705
EURCHF,20030217,165700,1.4706,1.4706,1.4705,1.4705
EURCHF,20030217,165800,1.4706,1.4707,1.4706,1.4707
EURCHF,20030217,165900,1.4708,1.4708,1.4705,1.4707
EURCHF,20030217,170000,1.4706,1.4706,1.4705,1.4706
EURCHF,20030217,170100,1.4707,1.4708,1.4703,1.4705
EURCHF,20030217,170200,1.4703,1.4705,1.4703,1.4705
EURCHF,20030217,170300,1.4706,1.4707,1.4705,1.4707
EURCHF,20030217,170400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030217,170500,1.4704,1.4705,1.4703,1.4705
EURCHF,20030217,170600,1.4704,1.4706,1.4704,1.4705
EURCHF,20030217,170700,1.4706,1.4707,1.4706,1.4706
EURCHF,20030217,170800,1.4705,1.4706,1.4702,1.4702
EURCHF,20030217,170900,1.4705,1.4705,1.4703,1.4705
EURCHF,20030217,171000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,171100,1.4708,1.4708,1.4706,1.4706
EURCHF,20030217,171200,1.4705,1.4705,1.4703,1.4705
EURCHF,20030217,171300,1.4704,1.4705,1.4704,1.4704
EURCHF,20030217,171400,1.4703,1.4705,1.4703,1.4705
EURCHF,20030217,171500,1.4704,1.4705,1.4703,1.4705
EURCHF,20030217,171700,1.4706,1.4706,1.4704,1.4704
EURCHF,20030217,171800,1.4705,1.4705,1.4703,1.4703
EURCHF,20030217,171900,1.4704,1.4704,1.4703,1.4704
EURCHF,20030217,172000,1.4703,1.4704,1.4703,1.4704
EURCHF,20030217,172100,1.4705,1.4705,1.4704,1.4704
EURCHF,20030217,172200,1.4703,1.4705,1.4703,1.4705
EURCHF,20030217,172300,1.4704,1.4705,1.4704,1.4704
EURCHF,20030217,172400,1.4703,1.4703,1.4702,1.4702
EURCHF,20030217,172500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030217,172600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030217,172700,1.4703,1.4703,1.4702,1.4702
EURCHF,20030217,173000,1.4701,1.4701,1.4701,1.4701
EURCHF,20030217,173100,1.4702,1.4703,1.4702,1.4703
EURCHF,20030217,173200,1.4704,1.4704,1.4703,1.4703
EURCHF,20030217,173300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030217,173400,1.4702,1.4705,1.4702,1.4703
EURCHF,20030217,173500,1.4702,1.4706,1.4702,1.4705
EURCHF,20030217,173600,1.4704,1.4707,1.4704,1.4707
EURCHF,20030217,173700,1.4708,1.4708,1.4706,1.4708
EURCHF,20030217,173800,1.4709,1.4709,1.4705,1.4705
EURCHF,20030217,173900,1.4704,1.4706,1.4704,1.4704
EURCHF,20030217,174000,1.4703,1.4706,1.4703,1.4705
EURCHF,20030217,174100,1.4704,1.4704,1.4703,1.4704
EURCHF,20030217,174200,1.4703,1.4705,1.4703,1.4705
EURCHF,20030217,174300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030217,174400,1.4703,1.4704,1.4703,1.4704
EURCHF,20030217,174500,1.4705,1.4706,1.4704,1.4704
EURCHF,20030217,174600,1.4705,1.4706,1.4704,1.4705
EURCHF,20030217,174700,1.4704,1.4705,1.4704,1.4705
EURCHF,20030217,174800,1.4704,1.4704,1.4702,1.4702
EURCHF,20030217,174900,1.4701,1.4704,1.4701,1.4704
EURCHF,20030217,175000,1.4703,1.4704,1.4703,1.4703
EURCHF,20030217,175100,1.4702,1.4703,1.4702,1.4702
EURCHF,20030217,175200,1.4703,1.4704,1.4700,1.4703
EURCHF,20030217,175300,1.4701,1.4704,1.4701,1.4703
EURCHF,20030217,175400,1.4702,1.4702,1.4701,1.4701
EURCHF,20030217,175500,1.4702,1.4704,1.4702,1.4704
EURCHF,20030217,175600,1.4703,1.4703,1.4702,1.4703
EURCHF,20030217,175700,1.4704,1.4705,1.4702,1.4704
EURCHF,20030217,175800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030217,175900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030217,180000,1.4705,1.4707,1.4705,1.4705
EURCHF,20030217,180100,1.4707,1.4709,1.4706,1.4706
EURCHF,20030217,180200,1.4707,1.4707,1.4705,1.4707
EURCHF,20030217,180300,1.4706,1.4707,1.4704,1.4704
EURCHF,20030217,180400,1.4703,1.4705,1.4703,1.4705
EURCHF,20030217,180500,1.4704,1.4705,1.4704,1.4705
EURCHF,20030217,180600,1.4706,1.4706,1.4704,1.4706
EURCHF,20030217,180800,1.4705,1.4708,1.4703,1.4708
EURCHF,20030217,180900,1.4707,1.4707,1.4704,1.4705
EURCHF,20030217,181000,1.4706,1.4706,1.4700,1.4701
EURCHF,20030217,181100,1.4702,1.4703,1.4702,1.4702
EURCHF,20030217,181200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030217,181300,1.4702,1.4703,1.4701,1.4703
EURCHF,20030217,181400,1.4704,1.4704,1.4701,1.4702
EURCHF,20030217,181500,1.4703,1.4704,1.4703,1.4703
EURCHF,20030217,181700,1.4702,1.4703,1.4702,1.4703
EURCHF,20030217,181800,1.4704,1.4705,1.4704,1.4704
EURCHF,20030217,181900,1.4705,1.4705,1.4702,1.4703
EURCHF,20030217,182000,1.4704,1.4706,1.4704,1.4705
EURCHF,20030217,182100,1.4706,1.4707,1.4702,1.4704
EURCHF,20030217,182200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,182300,1.4704,1.4704,1.4702,1.4702
EURCHF,20030217,182400,1.4703,1.4706,1.4703,1.4705
EURCHF,20030217,182500,1.4704,1.4705,1.4703,1.4705
EURCHF,20030217,182600,1.4704,1.4706,1.4702,1.4706
EURCHF,20030217,182700,1.4705,1.4705,1.4704,1.4705
EURCHF,20030217,182800,1.4706,1.4707,1.4703,1.4707
EURCHF,20030217,182900,1.4709,1.4710,1.4705,1.4706
EURCHF,20030217,183000,1.4705,1.4706,1.4704,1.4705
EURCHF,20030217,183100,1.4706,1.4706,1.4705,1.4705
EURCHF,20030217,183200,1.4704,1.4706,1.4703,1.4706
EURCHF,20030217,183300,1.4707,1.4707,1.4706,1.4706
EURCHF,20030217,183400,1.4705,1.4706,1.4705,1.4706
EURCHF,20030217,183600,1.4705,1.4706,1.4704,1.4706
EURCHF,20030217,183700,1.4707,1.4709,1.4707,1.4707
EURCHF,20030217,183800,1.4706,1.4706,1.4705,1.4706
EURCHF,20030217,183900,1.4707,1.4711,1.4707,1.4711
EURCHF,20030217,184000,1.4710,1.4710,1.4705,1.4705
EURCHF,20030217,184100,1.4706,1.4709,1.4706,1.4708
EURCHF,20030217,184200,1.4707,1.4708,1.4706,1.4708
EURCHF,20030217,184300,1.4709,1.4709,1.4707,1.4707
EURCHF,20030217,184400,1.4706,1.4707,1.4706,1.4707
EURCHF,20030217,184500,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,184700,1.4705,1.4706,1.4705,1.4706
EURCHF,20030217,184800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,185000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,185100,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,185200,1.4708,1.4708,1.4707,1.4707
EURCHF,20030217,185300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030217,185400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,185500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,185600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,185700,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,185800,1.4709,1.4709,1.4708,1.4709
EURCHF,20030217,185900,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,190000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,190100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,190200,1.4708,1.4710,1.4708,1.4710
EURCHF,20030217,190300,1.4709,1.4709,1.4707,1.4707
EURCHF,20030217,190400,1.4708,1.4708,1.4707,1.4707
EURCHF,20030217,190500,1.4706,1.4706,1.4704,1.4704
EURCHF,20030217,190800,1.4703,1.4703,1.4701,1.4701
EURCHF,20030217,190900,1.4703,1.4708,1.4703,1.4708
EURCHF,20030217,191000,1.4709,1.4709,1.4704,1.4707
EURCHF,20030217,191100,1.4708,1.4708,1.4705,1.4705
EURCHF,20030217,191200,1.4706,1.4707,1.4705,1.4707
EURCHF,20030217,191300,1.4706,1.4706,1.4705,1.4706
EURCHF,20030217,191400,1.4707,1.4710,1.4707,1.4710
EURCHF,20030217,191500,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,191600,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,191700,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,191800,1.4706,1.4707,1.4706,1.4706
EURCHF,20030217,192200,1.4707,1.4707,1.4706,1.4706
EURCHF,20030217,192300,1.4707,1.4708,1.4707,1.4708
EURCHF,20030217,192400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,192600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030217,192700,1.4707,1.4707,1.4705,1.4706
EURCHF,20030217,192800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,192900,1.4706,1.4707,1.4706,1.4706
EURCHF,20030217,193000,1.4705,1.4706,1.4705,1.4706
EURCHF,20030217,193300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,193400,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,193800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,193900,1.4706,1.4707,1.4706,1.4707
EURCHF,20030217,194000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030217,194400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030217,194500,1.4706,1.4707,1.4706,1.4707
EURCHF,20030217,194600,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,195000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030217,195100,1.4707,1.4707,1.4705,1.4707
EURCHF,20030217,195200,1.4706,1.4708,1.4706,1.4707
EURCHF,20030217,195300,1.4708,1.4708,1.4706,1.4706
EURCHF,20030217,195500,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,195600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,195700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,195800,1.4708,1.4708,1.4706,1.4708
EURCHF,20030217,195900,1.4709,1.4709,1.4703,1.4705
EURCHF,20030217,200000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,200100,1.4708,1.4708,1.4707,1.4707
EURCHF,20030217,200300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,200400,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,200600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,200700,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,201200,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,201600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,201700,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,202200,1.4707,1.4707,1.4706,1.4706
EURCHF,20030217,202400,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,202700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,202800,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,202900,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,203200,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,203400,1.4711,1.4711,1.4710,1.4710
EURCHF,20030217,203500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,203800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,204300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,204500,1.4707,1.4711,1.4707,1.4711
EURCHF,20030217,204600,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,204700,1.4710,1.4711,1.4708,1.4710
EURCHF,20030217,204800,1.4709,1.4711,1.4709,1.4710
EURCHF,20030217,204900,1.4709,1.4711,1.4709,1.4710
EURCHF,20030217,205000,1.4709,1.4711,1.4709,1.4711
EURCHF,20030217,205100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030217,205200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,205500,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,205800,1.4708,1.4710,1.4708,1.4708
EURCHF,20030217,205900,1.4709,1.4711,1.4709,1.4711
EURCHF,20030217,210000,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,210100,1.4710,1.4712,1.4710,1.4712
EURCHF,20030217,210200,1.4711,1.4711,1.4710,1.4711
EURCHF,20030217,210300,1.4710,1.4712,1.4710,1.4712
EURCHF,20030217,210400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,210500,1.4712,1.4712,1.4711,1.4712
EURCHF,20030217,210600,1.4711,1.4713,1.4711,1.4713
EURCHF,20030217,210700,1.4712,1.4712,1.4711,1.4711
EURCHF,20030217,210800,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,211000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030217,211100,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,211200,1.4710,1.4711,1.4708,1.4708
EURCHF,20030217,211300,1.4709,1.4709,1.4707,1.4708
EURCHF,20030217,211400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030217,211500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,211600,1.4708,1.4709,1.4708,1.4708
EURCHF,20030217,211700,1.4707,1.4709,1.4707,1.4709
EURCHF,20030217,212200,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,212300,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,212400,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,212500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,212800,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,213200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030217,213400,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,213600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,213700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,213900,1.4708,1.4709,1.4708,1.4709
EURCHF,20030217,214100,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,214200,1.4707,1.4707,1.4706,1.4706
EURCHF,20030217,214700,1.4707,1.4710,1.4707,1.4710
EURCHF,20030217,214900,1.4709,1.4709,1.4707,1.4707
EURCHF,20030217,215000,1.4706,1.4709,1.4706,1.4709
EURCHF,20030217,215100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,215200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,215300,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,215400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,215500,1.4712,1.4712,1.4711,1.4711
EURCHF,20030217,215600,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,215700,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,215800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,215900,1.4711,1.4713,1.4711,1.4712
EURCHF,20030217,220000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,220200,1.4712,1.4712,1.4710,1.4710
EURCHF,20030217,220700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,220900,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,221400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,221600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,222000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,222200,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,222700,1.4708,1.4709,1.4708,1.4709
EURCHF,20030217,222800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,222900,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,223000,1.4709,1.4709,1.4708,1.4709
EURCHF,20030217,223100,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,223200,1.4709,1.4710,1.4709,1.4709
EURCHF,20030217,223300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,223400,1.4709,1.4710,1.4708,1.4709
EURCHF,20030217,223500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030217,223800,1.4710,1.4710,1.4709,1.4710
EURCHF,20030217,224300,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,224400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,224500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030217,224600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030217,224700,1.4709,1.4709,1.4708,1.4708
EURCHF,20030217,224800,1.4709,1.4711,1.4709,1.4711
EURCHF,20030217,224900,1.4712,1.4712,1.4708,1.4708
EURCHF,20030217,225000,1.4709,1.4709,1.4708,1.4709
EURCHF,20030217,225100,1.4710,1.4711,1.4708,1.4710
EURCHF,20030217,225200,1.4709,1.4710,1.4709,1.4709
EURCHF,20030217,225300,1.4710,1.4711,1.4710,1.4711
EURCHF,20030217,225400,1.4710,1.4713,1.4710,1.4713
EURCHF,20030217,225500,1.4712,1.4712,1.4711,1.4712
EURCHF,20030217,225600,1.4711,1.4711,1.4710,1.4711
EURCHF,20030217,225700,1.4712,1.4712,1.4711,1.4711
EURCHF,20030217,225800,1.4710,1.4711,1.4710,1.4711
EURCHF,20030217,225900,1.4712,1.4712,1.4710,1.4710
EURCHF,20030217,230000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,230100,1.4710,1.4710,1.4709,1.4710
EURCHF,20030217,230200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,230400,1.4709,1.4710,1.4709,1.4710
EURCHF,20030217,230500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030217,230800,1.4708,1.4708,1.4708,1.4708
EURCHF,20030217,231300,1.4708,1.4708,1.4707,1.4707
EURCHF,20030217,231400,1.4706,1.4708,1.4706,1.4707
EURCHF,20030217,231500,1.4708,1.4712,1.4708,1.4712
EURCHF,20030217,231700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,232200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030217,232600,1.4712,1.4713,1.4712,1.4713
EURCHF,20030217,232700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,233200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030217,233400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030217,233700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,234000,1.4711,1.4712,1.4711,1.4712
EURCHF,20030217,234500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,235000,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,235500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030217,235600,1.4711,1.4712,1.4711,1.4712
EURCHF,20030217,235800,1.4711,1.4711,1.4711,1.4711
EURJPY,20030217,000200,129.78,129.79,129.78,129.78
EURJPY,20030217,000300,129.77,129.78,129.77,129.78
EURJPY,20030217,000400,129.77,129.77,129.77,129.77
EURJPY,20030217,000500,129.76,129.77,129.74,129.76
EURJPY,20030217,000600,129.75,129.75,129.75,129.75
EURJPY,20030217,000700,129.74,129.74,129.74,129.74
EURJPY,20030217,000800,129.73,129.73,129.73,129.73
EURJPY,20030217,000900,129.74,129.74,129.73,129.73
EURJPY,20030217,001000,129.72,129.74,129.72,129.73
EURJPY,20030217,001100,129.74,129.74,129.74,129.74
EURJPY,20030217,001300,129.75,129.75,129.75,129.75
EURJPY,20030217,001400,129.76,129.79,129.75,129.78
EURJPY,20030217,001500,129.79,129.79,129.76,129.76
EURJPY,20030217,001600,129.75,129.76,129.74,129.74
EURJPY,20030217,002000,129.75,129.76,129.75,129.76
EURJPY,20030217,002100,129.77,129.78,129.77,129.77
EURJPY,20030217,002200,129.76,129.76,129.74,129.74
EURJPY,20030217,002300,129.73,129.75,129.73,129.74
EURJPY,20030217,002400,129.73,129.73,129.73,129.73
EURJPY,20030217,002500,129.72,129.73,129.72,129.73
EURJPY,20030217,002600,129.74,129.74,129.73,129.73
EURJPY,20030217,002800,129.74,129.74,129.74,129.74
EURJPY,20030217,002900,129.75,129.75,129.75,129.75
EURJPY,20030217,003000,129.74,129.74,129.73,129.73
EURJPY,20030217,003100,129.72,129.72,129.72,129.72
EURJPY,20030217,003200,129.73,129.73,129.72,129.72
EURJPY,20030217,003300,129.73,129.73,129.72,129.72
EURJPY,20030217,003400,129.71,129.71,129.71,129.71
EURJPY,20030217,003600,129.72,129.72,129.72,129.72
EURJPY,20030217,003700,129.73,129.73,129.73,129.73
EURJPY,20030217,003800,129.74,129.74,129.73,129.73
EURJPY,20030217,003900,129.72,129.72,129.72,129.72
EURJPY,20030217,004000,129.73,129.73,129.72,129.73
EURJPY,20030217,004100,129.72,129.73,129.72,129.73
EURJPY,20030217,004300,129.74,129.74,129.74,129.74
EURJPY,20030217,004400,129.73,129.73,129.73,129.73
EURJPY,20030217,004600,129.74,129.74,129.74,129.74
EURJPY,20030217,004700,129.75,129.75,129.74,129.74
EURJPY,20030217,004800,129.75,129.77,129.75,129.77
EURJPY,20030217,004900,129.76,129.76,129.74,129.74
EURJPY,20030217,005000,129.73,129.74,129.73,129.74
EURJPY,20030217,005200,129.75,129.75,129.73,129.73
EURJPY,20030217,005300,129.74,129.75,129.74,129.74
EURJPY,20030217,005400,129.75,129.75,129.75,129.75
EURJPY,20030217,005500,129.76,129.77,129.76,129.77
EURJPY,20030217,005600,129.78,129.78,129.78,129.78
EURJPY,20030217,005700,129.77,129.77,129.77,129.77
EURJPY,20030217,005800,129.76,129.78,129.76,129.78
EURJPY,20030217,005900,129.79,129.80,129.79,129.80
EURJPY,20030217,010000,129.81,129.81,129.81,129.81
EURJPY,20030217,010100,129.80,129.80,129.80,129.80
EURJPY,20030217,010300,129.81,129.83,129.79,129.79
EURJPY,20030217,010400,129.78,129.79,129.78,129.79
EURJPY,20030217,010500,129.80,129.83,129.79,129.80
EURJPY,20030217,010600,129.79,129.81,129.79,129.80
EURJPY,20030217,010700,129.81,129.81,129.80,129.80
EURJPY,20030217,010800,129.79,129.81,129.78,129.78
EURJPY,20030217,010900,129.77,129.77,129.76,129.76
EURJPY,20030217,011000,129.77,129.77,129.76,129.76
EURJPY,20030217,011100,129.75,129.76,129.75,129.75
EURJPY,20030217,011200,129.76,129.76,129.75,129.75
EURJPY,20030217,011300,129.74,129.74,129.72,129.73
EURJPY,20030217,011400,129.74,129.75,129.74,129.75
EURJPY,20030217,011600,129.74,129.74,129.74,129.74
EURJPY,20030217,011700,129.73,129.74,129.72,129.74
EURJPY,20030217,011800,129.75,129.78,129.75,129.78
EURJPY,20030217,011900,129.79,129.80,129.79,129.79
EURJPY,20030217,012000,129.80,129.81,129.78,129.78
EURJPY,20030217,012100,129.79,129.80,129.75,129.75
EURJPY,20030217,012200,129.76,129.77,129.68,129.68
EURJPY,20030217,012300,129.67,129.67,129.66,129.66
EURJPY,20030217,012400,129.67,129.67,129.67,129.67
EURJPY,20030217,012500,129.66,129.66,129.64,129.64
EURJPY,20030217,012600,129.63,129.63,129.63,129.63
EURJPY,20030217,012700,129.64,129.66,129.64,129.64
EURJPY,20030217,012800,129.63,129.63,129.63,129.63
EURJPY,20030217,012900,129.64,129.64,129.63,129.63
EURJPY,20030217,013000,129.62,129.63,129.61,129.61
EURJPY,20030217,013100,129.60,129.60,129.52,129.55
EURJPY,20030217,013200,129.54,129.54,129.51,129.52
EURJPY,20030217,013300,129.53,129.53,129.53,129.53
EURJPY,20030217,013400,129.54,129.55,129.54,129.54
EURJPY,20030217,013500,129.55,129.55,129.54,129.54
EURJPY,20030217,013600,129.53,129.54,129.53,129.54
EURJPY,20030217,013700,129.53,129.54,129.53,129.54
EURJPY,20030217,013800,129.53,129.53,129.52,129.52
EURJPY,20030217,013900,129.51,129.51,129.48,129.48
EURJPY,20030217,014100,129.49,129.49,129.48,129.48
EURJPY,20030217,014300,129.49,129.50,129.49,129.50
EURJPY,20030217,014500,129.51,129.51,129.51,129.51
EURJPY,20030217,014600,129.52,129.54,129.52,129.52
EURJPY,20030217,014700,129.53,129.55,129.53,129.55
EURJPY,20030217,014800,129.56,129.56,129.51,129.51
EURJPY,20030217,014900,129.52,129.54,129.52,129.53
EURJPY,20030217,015100,129.52,129.52,129.51,129.51
EURJPY,20030217,015200,129.52,129.52,129.52,129.52
EURJPY,20030217,015300,129.53,129.53,129.50,129.50
EURJPY,20030217,015400,129.51,129.52,129.51,129.52
EURJPY,20030217,015500,129.51,129.51,129.50,129.51
EURJPY,20030217,015700,129.50,129.52,129.48,129.52
EURJPY,20030217,015900,129.51,129.51,129.51,129.51
EURJPY,20030217,020000,129.50,129.51,129.50,129.51
EURJPY,20030217,020100,129.52,129.52,129.50,129.51
EURJPY,20030217,020200,129.52,129.52,129.51,129.51
EURJPY,20030217,020400,129.52,129.53,129.52,129.53
EURJPY,20030217,020500,129.54,129.54,129.52,129.52
EURJPY,20030217,020600,129.53,129.53,129.52,129.52
EURJPY,20030217,020700,129.53,129.53,129.52,129.52
EURJPY,20030217,020900,129.51,129.51,129.50,129.50
EURJPY,20030217,021000,129.49,129.49,129.49,129.49
EURJPY,20030217,021100,129.50,129.50,129.50,129.50
EURJPY,20030217,021300,129.49,129.49,129.49,129.49
EURJPY,20030217,021400,129.50,129.50,129.50,129.50
EURJPY,20030217,021700,129.49,129.49,129.49,129.49
EURJPY,20030217,021800,129.48,129.48,129.48,129.48
EURJPY,20030217,021900,129.47,129.48,129.47,129.47
EURJPY,20030217,022100,129.46,129.46,129.46,129.46
EURJPY,20030217,022200,129.45,129.45,129.43,129.43
EURJPY,20030217,022300,129.42,129.42,129.42,129.42
EURJPY,20030217,022400,129.43,129.45,129.43,129.45
EURJPY,20030217,022500,129.46,129.46,129.46,129.46
EURJPY,20030217,022600,129.47,129.48,129.46,129.48
EURJPY,20030217,022700,129.49,129.49,129.47,129.48
EURJPY,20030217,022800,129.49,129.49,129.49,129.49
EURJPY,20030217,023100,129.48,129.48,129.46,129.46
EURJPY,20030217,023200,129.45,129.45,129.43,129.43
EURJPY,20030217,023500,129.42,129.42,129.42,129.42
EURJPY,20030217,023600,129.41,129.41,129.41,129.41
EURJPY,20030217,023700,129.40,129.40,129.40,129.40
EURJPY,20030217,024200,129.41,129.42,129.41,129.42
EURJPY,20030217,024400,129.41,129.41,129.41,129.41
EURJPY,20030217,024500,129.42,129.42,129.42,129.42
EURJPY,20030217,025000,129.41,129.41,129.41,129.41
EURJPY,20030217,025300,129.40,129.40,129.40,129.40
EURJPY,20030217,025400,129.41,129.41,129.41,129.41
EURJPY,20030217,025600,129.40,129.40,129.40,129.40
EURJPY,20030217,025700,129.41,129.41,129.41,129.41
EURJPY,20030217,025800,129.40,129.40,129.40,129.40
EURJPY,20030217,030100,129.41,129.42,129.41,129.42
EURJPY,20030217,030200,129.41,129.41,129.41,129.41
EURJPY,20030217,030300,129.40,129.41,129.40,129.41
EURJPY,20030217,030800,129.41,129.41,129.41,129.41
EURJPY,20030217,031000,129.40,129.40,129.40,129.40
EURJPY,20030217,031100,129.39,129.39,129.37,129.37
EURJPY,20030217,031200,129.38,129.38,129.38,129.38
EURJPY,20030217,031300,129.37,129.37,129.37,129.37
EURJPY,20030217,031400,129.36,129.36,129.34,129.34
EURJPY,20030217,031600,129.35,129.35,129.34,129.35
EURJPY,20030217,031700,129.34,129.34,129.34,129.34
EURJPY,20030217,031900,129.35,129.36,129.35,129.35
EURJPY,20030217,032000,129.36,129.36,129.36,129.36
EURJPY,20030217,032400,129.37,129.37,129.37,129.37
EURJPY,20030217,032700,129.38,129.38,129.38,129.38
EURJPY,20030217,032800,129.39,129.39,129.39,129.39
EURJPY,20030217,032900,129.40,129.40,129.40,129.40
EURJPY,20030217,033000,129.39,129.39,129.39,129.39
EURJPY,20030217,033100,129.38,129.38,129.38,129.38
EURJPY,20030217,033300,129.37,129.37,129.37,129.37
EURJPY,20030217,033500,129.36,129.36,129.36,129.36
EURJPY,20030217,033900,129.37,129.37,129.37,129.37
EURJPY,20030217,034200,129.38,129.38,129.38,129.38
EURJPY,20030217,034400,129.39,129.39,129.39,129.39
EURJPY,20030217,034500,129.40,129.41,129.40,129.41
EURJPY,20030217,034800,129.42,129.42,129.42,129.42
EURJPY,20030217,035000,129.41,129.41,129.41,129.41
EURJPY,20030217,035200,129.40,129.40,129.40,129.40
EURJPY,20030217,035300,129.41,129.41,129.41,129.41
EURJPY,20030217,035600,129.40,129.41,129.40,129.41
EURJPY,20030217,035900,129.40,129.40,129.40,129.40
EURJPY,20030217,040100,129.39,129.39,129.39,129.39
EURJPY,20030217,040600,129.38,129.38,129.38,129.38
EURJPY,20030217,040800,129.39,129.39,129.39,129.39
EURJPY,20030217,040900,129.40,129.41,129.40,129.41
EURJPY,20030217,041100,129.42,129.42,129.42,129.42
EURJPY,20030217,041200,129.41,129.41,129.41,129.41
EURJPY,20030217,041400,129.40,129.40,129.40,129.40
EURJPY,20030217,041600,129.39,129.40,129.39,129.40
EURJPY,20030217,041700,129.41,129.41,129.41,129.41
EURJPY,20030217,041800,129.40,129.40,129.40,129.40
EURJPY,20030217,042100,129.39,129.39,129.38,129.38
EURJPY,20030217,042500,129.39,129.39,129.39,129.39
EURJPY,20030217,043000,129.39,129.39,129.39,129.39
EURJPY,20030217,043100,129.40,129.40,129.40,129.40
EURJPY,20030217,043300,129.41,129.41,129.41,129.41
EURJPY,20030217,043400,129.42,129.43,129.42,129.42
EURJPY,20030217,043500,129.41,129.41,129.40,129.40
EURJPY,20030217,043600,129.39,129.40,129.39,129.40
EURJPY,20030217,043900,129.39,129.39,129.39,129.39
EURJPY,20030217,044000,129.38,129.38,129.37,129.37
EURJPY,20030217,044100,129.36,129.36,129.36,129.36
EURJPY,20030217,044200,129.35,129.35,129.35,129.35
EURJPY,20030217,044300,129.34,129.34,129.34,129.34
EURJPY,20030217,044400,129.33,129.35,129.33,129.35
EURJPY,20030217,044500,129.34,129.34,129.32,129.32
EURJPY,20030217,044600,129.31,129.31,129.27,129.27
EURJPY,20030217,044700,129.28,129.28,129.27,129.27
EURJPY,20030217,044800,129.26,129.26,129.25,129.25
EURJPY,20030217,045200,129.24,129.24,129.21,129.21
EURJPY,20030217,045400,129.20,129.20,129.20,129.20
EURJPY,20030217,045600,129.21,129.21,129.18,129.18
EURJPY,20030217,045700,129.19,129.19,129.16,129.16
EURJPY,20030217,045800,129.17,129.18,129.17,129.18
EURJPY,20030217,045900,129.19,129.19,129.19,129.19
EURJPY,20030217,050000,129.18,129.18,129.18,129.18
EURJPY,20030217,050100,129.19,129.20,129.19,129.20
EURJPY,20030217,050400,129.21,129.21,129.21,129.21
EURJPY,20030217,050500,129.22,129.22,129.22,129.22
EURJPY,20030217,050600,129.23,129.23,129.23,129.23
EURJPY,20030217,050700,129.22,129.22,129.21,129.21
EURJPY,20030217,050800,129.20,129.20,129.20,129.20
EURJPY,20030217,051000,129.21,129.21,129.21,129.21
EURJPY,20030217,051100,129.22,129.22,129.22,129.22
EURJPY,20030217,051400,129.21,129.21,129.21,129.21
EURJPY,20030217,051900,129.21,129.21,129.20,129.20
EURJPY,20030217,052000,129.19,129.19,129.19,129.19
EURJPY,20030217,052100,129.18,129.18,129.17,129.17
EURJPY,20030217,052200,129.16,129.16,129.14,129.14
EURJPY,20030217,052300,129.13,129.13,129.13,129.13
EURJPY,20030217,052400,129.12,129.13,129.11,129.13
EURJPY,20030217,052500,129.12,129.12,129.11,129.11
EURJPY,20030217,052600,129.12,129.12,129.12,129.12
EURJPY,20030217,052700,129.13,129.13,129.09,129.09
EURJPY,20030217,052800,129.08,129.08,129.08,129.08
EURJPY,20030217,053000,129.09,129.12,129.09,129.12
EURJPY,20030217,053200,129.13,129.14,129.13,129.14
EURJPY,20030217,053400,129.13,129.13,129.13,129.13
EURJPY,20030217,053500,129.14,129.14,129.14,129.14
EURJPY,20030217,053600,129.15,129.16,129.15,129.16
EURJPY,20030217,053900,129.17,129.17,129.17,129.17
EURJPY,20030217,054100,129.16,129.16,129.16,129.16
EURJPY,20030217,054200,129.15,129.15,129.15,129.15
EURJPY,20030217,054500,129.16,129.16,129.16,129.16
EURJPY,20030217,054800,129.17,129.18,129.17,129.18
EURJPY,20030217,054900,129.17,129.17,129.17,129.17
EURJPY,20030217,055300,129.16,129.17,129.16,129.17
EURJPY,20030217,055800,129.17,129.17,129.16,129.16
EURJPY,20030217,060300,129.16,129.16,129.16,129.16
EURJPY,20030217,060400,129.15,129.15,129.15,129.15
EURJPY,20030217,060500,129.16,129.18,129.16,129.18
EURJPY,20030217,060800,129.19,129.19,129.19,129.19
EURJPY,20030217,061000,129.18,129.18,129.14,129.14
EURJPY,20030217,061500,129.13,129.13,129.13,129.13
EURJPY,20030217,061800,129.14,129.14,129.14,129.14
EURJPY,20030217,062100,129.15,129.15,129.15,129.15
EURJPY,20030217,062200,129.16,129.17,129.16,129.17
EURJPY,20030217,062400,129.18,129.18,129.18,129.18
EURJPY,20030217,062600,129.17,129.17,129.16,129.16
EURJPY,20030217,062900,129.17,129.18,129.17,129.18
EURJPY,20030217,063100,129.19,129.21,129.19,129.21
EURJPY,20030217,063200,129.20,129.21,129.20,129.20
EURJPY,20030217,063300,129.21,129.21,129.21,129.21
EURJPY,20030217,063400,129.20,129.20,129.20,129.20
EURJPY,20030217,063600,129.21,129.21,129.21,129.21
EURJPY,20030217,063700,129.22,129.22,129.22,129.22
EURJPY,20030217,064000,129.21,129.21,129.21,129.21
EURJPY,20030217,064100,129.22,129.22,129.22,129.22
EURJPY,20030217,064500,129.23,129.25,129.23,129.25
EURJPY,20030217,064600,129.24,129.24,129.24,129.24
EURJPY,20030217,064700,129.23,129.23,129.23,129.23
EURJPY,20030217,065000,129.24,129.24,129.24,129.24
EURJPY,20030217,065100,129.23,129.26,129.23,129.26
EURJPY,20030217,065300,129.27,129.27,129.27,129.27
EURJPY,20030217,065400,129.28,129.29,129.28,129.28
EURJPY,20030217,065500,129.27,129.27,129.27,129.27
EURJPY,20030217,065800,129.26,129.26,129.22,129.23
EURJPY,20030217,065900,129.24,129.24,129.24,129.24
EURJPY,20030217,070000,129.23,129.23,129.23,129.23
EURJPY,20030217,070100,129.24,129.24,129.23,129.23
EURJPY,20030217,070200,129.22,129.22,129.20,129.21
EURJPY,20030217,070300,129.22,129.22,129.22,129.22
EURJPY,20030217,070400,129.23,129.23,129.22,129.22
EURJPY,20030217,070800,129.23,129.24,129.23,129.24
EURJPY,20030217,070900,129.25,129.25,129.25,129.25
EURJPY,20030217,071100,129.26,129.26,129.26,129.26
EURJPY,20030217,071300,129.27,129.27,129.27,129.27
EURJPY,20030217,071400,129.28,129.30,129.28,129.30
EURJPY,20030217,071500,129.29,129.29,129.28,129.28
EURJPY,20030217,071600,129.27,129.28,129.27,129.28
EURJPY,20030217,071700,129.27,129.27,129.24,129.24
EURJPY,20030217,072000,129.23,129.23,129.23,129.23
EURJPY,20030217,072200,129.24,129.24,129.24,129.24
EURJPY,20030217,072400,129.23,129.23,129.23,129.23
EURJPY,20030217,072600,129.22,129.22,129.20,129.20
EURJPY,20030217,072700,129.21,129.22,129.21,129.22
EURJPY,20030217,072800,129.23,129.26,129.23,129.26
EURJPY,20030217,072900,129.25,129.25,129.23,129.23
EURJPY,20030217,073000,129.22,129.24,129.22,129.24
EURJPY,20030217,073100,129.25,129.25,129.25,129.25
EURJPY,20030217,073300,129.26,129.27,129.26,129.27
EURJPY,20030217,073400,129.28,129.28,129.28,129.28
EURJPY,20030217,073500,129.29,129.30,129.29,129.30
EURJPY,20030217,073600,129.29,129.29,129.26,129.26
EURJPY,20030217,073700,129.25,129.25,129.24,129.25
EURJPY,20030217,074000,129.26,129.26,129.26,129.26
EURJPY,20030217,074200,129.27,129.27,129.27,129.27
EURJPY,20030217,074400,129.26,129.27,129.26,129.26
EURJPY,20030217,074500,129.25,129.25,129.25,129.25
EURJPY,20030217,074700,129.24,129.24,129.24,129.24
EURJPY,20030217,074800,129.23,129.24,129.23,129.24
EURJPY,20030217,074900,129.25,129.25,129.25,129.25
EURJPY,20030217,075000,129.24,129.24,129.24,129.24
EURJPY,20030217,075500,129.23,129.23,129.23,129.23
EURJPY,20030217,075700,129.24,129.24,129.24,129.24
EURJPY,20030217,075800,129.25,129.26,129.25,129.26
EURJPY,20030217,080000,129.25,129.25,129.25,129.25
EURJPY,20030217,080300,129.24,129.24,129.20,129.20
EURJPY,20030217,080400,129.19,129.19,129.17,129.17
EURJPY,20030217,080500,129.18,129.19,129.18,129.19
EURJPY,20030217,080700,129.20,129.20,129.20,129.20
EURJPY,20030217,080800,129.19,129.19,129.19,129.19
EURJPY,20030217,081000,129.20,129.20,129.20,129.20
EURJPY,20030217,081300,129.19,129.19,129.18,129.18
EURJPY,20030217,081400,129.17,129.19,129.17,129.18
EURJPY,20030217,081500,129.20,129.20,129.20,129.20
EURJPY,20030217,081600,129.19,129.19,129.18,129.18
EURJPY,20030217,081700,129.17,129.17,129.16,129.16
EURJPY,20030217,081800,129.17,129.18,129.17,129.18
EURJPY,20030217,081900,129.19,129.19,129.18,129.18
EURJPY,20030217,082000,129.19,129.20,129.19,129.20
EURJPY,20030217,082200,129.18,129.18,129.18,129.18
EURJPY,20030217,082600,129.19,129.19,129.19,129.19
EURJPY,20030217,082700,129.18,129.18,129.18,129.18
EURJPY,20030217,082800,129.17,129.19,129.17,129.19
EURJPY,20030217,083100,129.22,129.22,129.22,129.22
EURJPY,20030217,083200,129.18,129.18,129.18,129.18
EURJPY,20030217,083300,129.17,129.17,129.13,129.14
EURJPY,20030217,083400,129.15,129.17,129.15,129.17
EURJPY,20030217,083500,129.18,129.18,129.17,129.17
EURJPY,20030217,083700,129.15,129.15,129.13,129.13
EURJPY,20030217,083800,129.12,129.12,129.11,129.11
EURJPY,20030217,084000,129.12,129.12,129.12,129.12
EURJPY,20030217,084100,129.14,129.14,129.13,129.13
EURJPY,20030217,084200,129.12,129.15,129.12,129.15
EURJPY,20030217,084400,129.16,129.16,129.13,129.13
EURJPY,20030217,084500,129.12,129.12,129.09,129.10
EURJPY,20030217,084600,129.09,129.09,129.05,129.05
EURJPY,20030217,084700,129.04,129.04,129.02,129.02
EURJPY,20030217,084800,129.01,129.01,129.01,129.01
EURJPY,20030217,084900,129.02,129.03,129.02,129.03
EURJPY,20030217,085000,129.02,129.02,129.02,129.02
EURJPY,20030217,085100,129.01,129.01,129.01,129.01
EURJPY,20030217,085200,129.02,129.02,128.99,128.99
EURJPY,20030217,085300,129.00,129.00,128.99,128.99
EURJPY,20030217,085400,129.00,129.04,129.00,129.04
EURJPY,20030217,085500,129.03,129.03,129.00,129.00
EURJPY,20030217,085600,128.99,128.99,128.97,128.97
EURJPY,20030217,085700,128.98,128.99,128.98,128.99
EURJPY,20030217,085800,129.00,129.00,129.00,129.00
EURJPY,20030217,085900,128.99,128.99,128.97,128.97
EURJPY,20030217,090000,128.98,129.02,128.98,129.02
EURJPY,20030217,090100,129.01,129.01,128.99,128.99
EURJPY,20030217,090200,128.98,128.98,128.98,128.98
EURJPY,20030217,090300,128.97,128.97,128.90,128.90
EURJPY,20030217,090400,128.89,128.89,128.88,128.89
EURJPY,20030217,090500,128.90,128.90,128.90,128.90
EURJPY,20030217,090600,128.91,128.91,128.88,128.88
EURJPY,20030217,090700,128.89,128.91,128.89,128.91
EURJPY,20030217,090900,128.92,128.94,128.92,128.94
EURJPY,20030217,091000,128.90,128.90,128.89,128.90
EURJPY,20030217,091100,128.89,128.89,128.88,128.88
EURJPY,20030217,091200,128.85,128.90,128.85,128.90
EURJPY,20030217,091400,128.91,128.91,128.91,128.91
EURJPY,20030217,091500,128.92,128.95,128.92,128.95
EURJPY,20030217,091700,128.94,128.94,128.92,128.93
EURJPY,20030217,091800,128.92,128.92,128.92,128.92
EURJPY,20030217,092000,128.91,128.91,128.89,128.89
EURJPY,20030217,092100,128.88,128.88,128.85,128.85
EURJPY,20030217,092200,128.84,128.84,128.82,128.83
EURJPY,20030217,092300,128.82,128.82,128.74,128.74
EURJPY,20030217,092400,128.73,128.73,128.64,128.64
EURJPY,20030217,092500,128.62,128.63,128.61,128.63
EURJPY,20030217,092600,128.64,128.69,128.64,128.69
EURJPY,20030217,092700,128.68,128.71,128.68,128.71
EURJPY,20030217,092800,128.70,128.70,128.69,128.69
EURJPY,20030217,092900,128.70,128.70,128.68,128.68
EURJPY,20030217,093000,128.67,128.67,128.67,128.67
EURJPY,20030217,093100,128.66,128.67,128.60,128.60
EURJPY,20030217,093200,128.58,128.58,128.54,128.54
EURJPY,20030217,093300,128.55,128.55,128.52,128.52
EURJPY,20030217,093400,128.51,128.52,128.51,128.52
EURJPY,20030217,093500,128.53,128.59,128.53,128.59
EURJPY,20030217,093600,128.60,128.63,128.59,128.63
EURJPY,20030217,093700,128.62,128.62,128.59,128.59
EURJPY,20030217,093800,128.58,128.58,128.50,128.51
EURJPY,20030217,093900,128.50,128.51,128.48,128.51
EURJPY,20030217,094000,128.52,128.54,128.52,128.54
EURJPY,20030217,094100,128.55,128.55,128.54,128.54
EURJPY,20030217,094200,128.55,128.55,128.55,128.55
EURJPY,20030217,094300,128.56,128.56,128.56,128.56
EURJPY,20030217,094400,128.57,128.63,128.57,128.63
EURJPY,20030217,094600,128.64,128.68,128.64,128.68
EURJPY,20030217,094700,128.67,128.67,128.67,128.67
EURJPY,20030217,094800,128.68,128.69,128.68,128.69
EURJPY,20030217,094900,128.68,128.68,128.68,128.68
EURJPY,20030217,095000,128.67,128.68,128.67,128.67
EURJPY,20030217,095100,128.66,128.67,128.66,128.66
EURJPY,20030217,095200,128.67,128.68,128.67,128.68
EURJPY,20030217,095300,128.67,128.67,128.64,128.64
EURJPY,20030217,095400,128.63,128.63,128.63,128.63
EURJPY,20030217,095500,128.62,128.62,128.62,128.62
EURJPY,20030217,095700,128.61,128.61,128.60,128.60
EURJPY,20030217,095800,128.61,128.61,128.59,128.59
EURJPY,20030217,095900,128.58,128.58,128.58,128.58
EURJPY,20030217,100000,128.59,128.60,128.59,128.60
EURJPY,20030217,100100,128.59,128.59,128.59,128.59
EURJPY,20030217,100200,128.56,128.58,128.56,128.58
EURJPY,20030217,100300,128.57,128.57,128.57,128.57
EURJPY,20030217,100500,128.58,128.61,128.58,128.61
EURJPY,20030217,100600,128.62,128.62,128.62,128.62
EURJPY,20030217,100800,128.63,128.63,128.63,128.63
EURJPY,20030217,100900,128.64,128.64,128.64,128.64
EURJPY,20030217,101200,128.63,128.63,128.63,128.63
EURJPY,20030217,101300,128.64,128.64,128.63,128.63
EURJPY,20030217,101400,128.64,128.64,128.64,128.64
EURJPY,20030217,101500,128.65,128.65,128.64,128.64
EURJPY,20030217,101600,128.65,128.65,128.65,128.65
EURJPY,20030217,101700,128.64,128.64,128.64,128.64
EURJPY,20030217,101800,128.67,128.67,128.66,128.67
EURJPY,20030217,101900,128.68,128.68,128.67,128.68
EURJPY,20030217,102200,128.69,128.69,128.69,128.69
EURJPY,20030217,102300,128.70,128.70,128.69,128.69
EURJPY,20030217,102400,128.66,128.66,128.66,128.66
EURJPY,20030217,102500,128.67,128.68,128.67,128.68
EURJPY,20030217,102600,128.69,128.71,128.69,128.71
EURJPY,20030217,102700,128.72,128.72,128.72,128.72
EURJPY,20030217,102900,128.71,128.71,128.71,128.71
EURJPY,20030217,103200,128.70,128.70,128.69,128.69
EURJPY,20030217,103300,128.70,128.70,128.70,128.70
EURJPY,20030217,103400,128.71,128.72,128.71,128.71
EURJPY,20030217,103500,128.72,128.74,128.72,128.74
EURJPY,20030217,103600,128.73,128.75,128.73,128.75
EURJPY,20030217,103700,128.76,128.76,128.76,128.76
EURJPY,20030217,103900,128.75,128.75,128.74,128.74
EURJPY,20030217,104000,128.73,128.73,128.72,128.72
EURJPY,20030217,104100,128.73,128.73,128.73,128.73
EURJPY,20030217,104300,128.72,128.72,128.72,128.72
EURJPY,20030217,104400,128.73,128.73,128.73,128.73
EURJPY,20030217,104600,128.72,128.72,128.72,128.72
EURJPY,20030217,104700,128.71,128.71,128.71,128.71
EURJPY,20030217,104800,128.73,128.73,128.73,128.73
EURJPY,20030217,105200,128.74,128.74,128.74,128.74
EURJPY,20030217,105300,128.75,128.79,128.75,128.79
EURJPY,20030217,105400,128.78,128.78,128.78,128.78
EURJPY,20030217,105500,128.77,128.77,128.75,128.75
EURJPY,20030217,105600,128.76,128.76,128.76,128.76
EURJPY,20030217,105700,128.77,128.77,128.77,128.77
EURJPY,20030217,105800,128.78,128.78,128.78,128.78
EURJPY,20030217,110200,128.77,128.77,128.77,128.77
EURJPY,20030217,110300,128.78,128.80,128.78,128.80
EURJPY,20030217,110400,128.81,128.82,128.81,128.82
EURJPY,20030217,110600,128.81,128.81,128.80,128.81
EURJPY,20030217,110700,128.82,128.84,128.82,128.84
EURJPY,20030217,110800,128.85,128.88,128.85,128.88
EURJPY,20030217,110900,128.89,128.90,128.88,128.90
EURJPY,20030217,111000,128.91,128.92,128.91,128.92
EURJPY,20030217,111100,128.91,128.94,128.91,128.94
EURJPY,20030217,111200,128.93,128.93,128.92,128.92
EURJPY,20030217,111300,128.91,128.91,128.87,128.87
EURJPY,20030217,111400,128.86,128.86,128.85,128.85
EURJPY,20030217,111500,128.84,128.84,128.83,128.83
EURJPY,20030217,111600,128.84,128.84,128.84,128.84
EURJPY,20030217,111700,128.85,128.85,128.84,128.84
EURJPY,20030217,111900,128.83,128.85,128.83,128.85
EURJPY,20030217,112000,128.86,128.86,128.85,128.85
EURJPY,20030217,112100,128.84,128.84,128.82,128.82
EURJPY,20030217,112200,128.83,128.83,128.83,128.83
EURJPY,20030217,112300,128.82,128.82,128.80,128.80
EURJPY,20030217,112400,128.81,128.84,128.81,128.84
EURJPY,20030217,112500,128.85,128.85,128.85,128.85
EURJPY,20030217,112600,128.83,128.86,128.83,128.86
EURJPY,20030217,112700,128.85,128.85,128.83,128.84
EURJPY,20030217,112800,128.83,128.84,128.82,128.84
EURJPY,20030217,112900,128.85,128.85,128.85,128.85
EURJPY,20030217,113100,128.83,128.83,128.83,128.83
EURJPY,20030217,113200,128.84,128.84,128.82,128.82
EURJPY,20030217,113300,128.81,128.82,128.81,128.81
EURJPY,20030217,113400,128.82,128.82,128.81,128.81
EURJPY,20030217,113700,128.82,128.82,128.80,128.80
EURJPY,20030217,113900,128.79,128.79,128.77,128.78
EURJPY,20030217,114000,128.77,128.77,128.76,128.76
EURJPY,20030217,114100,128.77,128.77,128.77,128.77
EURJPY,20030217,114200,128.79,128.79,128.79,128.79
EURJPY,20030217,114300,128.78,128.78,128.77,128.77
EURJPY,20030217,114400,128.76,128.76,128.76,128.76
EURJPY,20030217,114600,128.75,128.75,128.75,128.75
EURJPY,20030217,114900,128.77,128.77,128.77,128.77
EURJPY,20030217,115100,128.76,128.76,128.76,128.76
EURJPY,20030217,115300,128.77,128.77,128.77,128.77
EURJPY,20030217,115400,128.76,128.76,128.73,128.75
EURJPY,20030217,115500,128.74,128.74,128.74,128.74
EURJPY,20030217,115600,128.73,128.76,128.73,128.76
EURJPY,20030217,115900,128.77,128.77,128.77,128.77
EURJPY,20030217,120000,128.78,128.80,128.78,128.80
EURJPY,20030217,120100,128.81,128.83,128.81,128.82
EURJPY,20030217,120200,128.81,128.81,128.81,128.81
EURJPY,20030217,120300,128.82,128.82,128.82,128.82
EURJPY,20030217,120400,128.81,128.81,128.80,128.81
EURJPY,20030217,120600,128.82,128.82,128.81,128.82
EURJPY,20030217,120700,128.83,128.84,128.83,128.84
EURJPY,20030217,120800,128.83,128.83,128.83,128.83
EURJPY,20030217,120900,128.82,128.82,128.82,128.82
EURJPY,20030217,121000,128.85,128.85,128.85,128.85
EURJPY,20030217,121100,128.84,128.84,128.84,128.84
EURJPY,20030217,121300,128.85,128.85,128.84,128.84
EURJPY,20030217,121400,128.83,128.83,128.82,128.82
EURJPY,20030217,121500,128.81,128.81,128.81,128.81
EURJPY,20030217,121700,128.82,128.83,128.82,128.83
EURJPY,20030217,122000,128.84,128.84,128.83,128.83
EURJPY,20030217,122100,128.84,128.84,128.82,128.82
EURJPY,20030217,122200,128.81,128.81,128.80,128.80
EURJPY,20030217,122400,128.81,128.81,128.81,128.81
EURJPY,20030217,122500,128.80,128.81,128.80,128.81
EURJPY,20030217,122700,128.78,128.79,128.78,128.79
EURJPY,20030217,123200,128.79,128.79,128.79,128.79
EURJPY,20030217,123700,128.79,128.79,128.79,128.79
EURJPY,20030217,124200,128.80,128.80,128.80,128.80
EURJPY,20030217,124300,128.79,128.79,128.76,128.76
EURJPY,20030217,124400,128.75,128.75,128.75,128.75
EURJPY,20030217,124700,128.78,128.78,128.78,128.78
EURJPY,20030217,124800,128.77,128.77,128.76,128.76
EURJPY,20030217,124900,128.77,128.77,128.77,128.77
EURJPY,20030217,125000,128.76,128.76,128.76,128.76
EURJPY,20030217,125500,128.76,128.76,128.76,128.76
EURJPY,20030217,125600,128.77,128.77,128.77,128.77
EURJPY,20030217,125700,128.78,128.79,128.78,128.79
EURJPY,20030217,125800,128.78,128.78,128.78,128.78
EURJPY,20030217,125900,128.77,128.77,128.77,128.77
EURJPY,20030217,130000,128.76,128.76,128.73,128.74
EURJPY,20030217,130200,128.75,128.75,128.75,128.75
EURJPY,20030217,130300,128.76,128.76,128.75,128.75
EURJPY,20030217,130500,128.77,128.77,128.76,128.76
EURJPY,20030217,130600,128.75,128.75,128.75,128.75
EURJPY,20030217,130800,128.74,128.74,128.74,128.74
EURJPY,20030217,130900,128.75,128.75,128.74,128.74
EURJPY,20030217,131000,128.73,128.74,128.73,128.74
EURJPY,20030217,131100,128.75,128.75,128.73,128.73
EURJPY,20030217,131200,128.72,128.73,128.72,128.73
EURJPY,20030217,131300,128.72,128.72,128.72,128.72
EURJPY,20030217,131700,128.73,128.73,128.73,128.73
EURJPY,20030217,131800,128.72,128.72,128.72,128.72
EURJPY,20030217,132100,128.73,128.73,128.73,128.73
EURJPY,20030217,132400,128.72,128.72,128.72,128.72
EURJPY,20030217,132700,128.73,128.73,128.71,128.71
EURJPY,20030217,132800,128.72,128.73,128.72,128.73
EURJPY,20030217,132900,128.74,128.74,128.73,128.74
EURJPY,20030217,133100,128.75,128.75,128.75,128.75
EURJPY,20030217,133300,128.77,128.77,128.77,128.77
EURJPY,20030217,133600,128.75,128.75,128.75,128.75
EURJPY,20030217,134000,128.76,128.76,128.76,128.76
EURJPY,20030217,134400,128.77,128.77,128.77,128.77
EURJPY,20030217,134500,128.79,128.79,128.79,128.79
EURJPY,20030217,134700,128.76,128.76,128.74,128.74
EURJPY,20030217,134800,128.75,128.77,128.75,128.77
EURJPY,20030217,135000,128.78,128.79,128.78,128.79
EURJPY,20030217,135100,128.78,128.78,128.78,128.78
EURJPY,20030217,135200,128.77,128.77,128.76,128.76
EURJPY,20030217,135400,128.77,128.77,128.77,128.77
EURJPY,20030217,135700,128.76,128.76,128.76,128.76
EURJPY,20030217,135900,128.75,128.75,128.74,128.74
EURJPY,20030217,140300,128.76,128.76,128.76,128.76
EURJPY,20030217,140400,128.77,128.77,128.77,128.77
EURJPY,20030217,140500,128.78,128.79,128.78,128.79
EURJPY,20030217,140600,128.80,128.81,128.80,128.81
EURJPY,20030217,140700,128.80,128.86,128.80,128.86
EURJPY,20030217,140800,128.87,128.87,128.86,128.86
EURJPY,20030217,140900,128.85,128.86,128.85,128.86
EURJPY,20030217,141000,128.85,128.85,128.84,128.84
EURJPY,20030217,141100,128.83,128.83,128.83,128.83
EURJPY,20030217,141200,128.84,128.84,128.83,128.83
EURJPY,20030217,141300,128.84,128.84,128.84,128.84
EURJPY,20030217,141400,128.83,128.83,128.82,128.82
EURJPY,20030217,141500,128.83,128.83,128.82,128.82
EURJPY,20030217,141600,128.83,128.84,128.83,128.84
EURJPY,20030217,141700,128.85,128.85,128.85,128.85
EURJPY,20030217,141900,128.84,128.84,128.81,128.81
EURJPY,20030217,142000,128.82,128.82,128.82,128.82
EURJPY,20030217,142100,128.83,128.84,128.83,128.84
EURJPY,20030217,142400,128.85,128.85,128.85,128.85
EURJPY,20030217,142500,128.84,128.84,128.84,128.84
EURJPY,20030217,142800,128.83,128.83,128.83,128.83
EURJPY,20030217,142900,128.84,128.86,128.84,128.85
EURJPY,20030217,143000,128.84,128.84,128.84,128.84
EURJPY,20030217,143200,128.83,128.83,128.83,128.83
EURJPY,20030217,143300,128.84,128.85,128.84,128.85
EURJPY,20030217,143600,128.83,128.83,128.83,128.83
EURJPY,20030217,143800,128.84,128.84,128.84,128.84
EURJPY,20030217,143900,128.85,128.85,128.84,128.84
EURJPY,20030217,144000,128.83,128.83,128.83,128.83
EURJPY,20030217,144100,128.82,128.82,128.82,128.82
EURJPY,20030217,144200,128.83,128.83,128.83,128.83
EURJPY,20030217,144300,128.86,128.86,128.85,128.85
EURJPY,20030217,144400,128.86,128.88,128.86,128.88
EURJPY,20030217,144500,128.87,128.87,128.87,128.87
EURJPY,20030217,144700,128.84,128.84,128.84,128.84
EURJPY,20030217,145100,128.83,128.83,128.83,128.83
EURJPY,20030217,145200,128.82,128.83,128.82,128.83
EURJPY,20030217,145300,128.82,128.82,128.80,128.81
EURJPY,20030217,145400,128.82,128.82,128.82,128.82
EURJPY,20030217,145600,128.81,128.81,128.79,128.79
EURJPY,20030217,145800,128.80,128.81,128.80,128.81
EURJPY,20030217,145900,128.80,128.81,128.80,128.81
EURJPY,20030217,150000,128.80,128.80,128.80,128.80
EURJPY,20030217,150100,128.79,128.79,128.78,128.79
EURJPY,20030217,150200,128.78,128.79,128.78,128.79
EURJPY,20030217,150300,128.80,128.85,128.80,128.85
EURJPY,20030217,150400,128.86,128.86,128.85,128.85
EURJPY,20030217,150500,128.86,128.86,128.86,128.86
EURJPY,20030217,150600,128.87,128.89,128.87,128.88
EURJPY,20030217,150700,128.89,128.89,128.89,128.89
EURJPY,20030217,150800,128.90,128.90,128.89,128.89
EURJPY,20030217,151000,128.90,128.90,128.90,128.90
EURJPY,20030217,151100,128.91,128.93,128.91,128.93
EURJPY,20030217,151200,128.92,128.92,128.91,128.91
EURJPY,20030217,151300,128.92,128.92,128.92,128.92
EURJPY,20030217,151400,128.93,128.93,128.93,128.93
EURJPY,20030217,151500,128.96,128.97,128.96,128.97
EURJPY,20030217,151600,128.96,128.96,128.96,128.96
EURJPY,20030217,151700,128.95,128.95,128.94,128.94
EURJPY,20030217,151900,128.93,128.93,128.93,128.93
EURJPY,20030217,152200,128.95,128.95,128.93,128.93
EURJPY,20030217,152300,128.90,128.91,128.90,128.90
EURJPY,20030217,152900,128.90,128.90,128.87,128.87
EURJPY,20030217,153100,128.86,128.86,128.85,128.86
EURJPY,20030217,153200,128.85,128.87,128.84,128.87
EURJPY,20030217,153600,128.89,128.89,128.89,128.89
EURJPY,20030217,153700,128.90,128.91,128.90,128.91
EURJPY,20030217,153800,128.90,128.90,128.89,128.89
EURJPY,20030217,153900,128.88,128.88,128.86,128.86
EURJPY,20030217,154300,128.84,128.84,128.84,128.84
EURJPY,20030217,154400,128.85,128.87,128.84,128.87
EURJPY,20030217,154600,128.88,128.90,128.88,128.89
EURJPY,20030217,154800,128.90,128.91,128.90,128.91
EURJPY,20030217,154900,128.92,128.98,128.92,128.98
EURJPY,20030217,155000,128.99,128.99,128.99,128.99
EURJPY,20030217,155100,128.98,128.98,128.97,128.97
EURJPY,20030217,155200,128.98,128.98,128.98,128.98
EURJPY,20030217,155300,128.97,128.97,128.97,128.97
EURJPY,20030217,155400,128.96,128.96,128.96,128.96
EURJPY,20030217,155500,128.95,128.95,128.93,128.93
EURJPY,20030217,155600,128.94,128.94,128.94,128.94
EURJPY,20030217,155700,128.93,128.93,128.93,128.93
EURJPY,20030217,155900,128.94,128.95,128.94,128.95
EURJPY,20030217,160000,128.96,128.96,128.94,128.94
EURJPY,20030217,160100,128.95,128.95,128.95,128.95
EURJPY,20030217,160200,128.94,128.96,128.93,128.96
EURJPY,20030217,160300,128.95,128.95,128.95,128.95
EURJPY,20030217,160400,128.96,128.96,128.96,128.96
EURJPY,20030217,160500,128.97,128.98,128.97,128.98
EURJPY,20030217,160600,128.99,128.99,128.99,128.99
EURJPY,20030217,160700,128.98,128.98,128.98,128.98
EURJPY,20030217,160900,128.97,128.97,128.97,128.97
EURJPY,20030217,161000,128.96,128.98,128.95,128.98
EURJPY,20030217,161100,128.99,129.01,128.99,129.01
EURJPY,20030217,161200,129.00,129.01,129.00,129.00
EURJPY,20030217,161300,128.98,128.99,128.98,128.99
EURJPY,20030217,161400,129.00,129.02,129.00,129.02
EURJPY,20030217,161500,129.01,129.01,129.01,129.01
EURJPY,20030217,161600,128.99,128.99,128.99,128.99
EURJPY,20030217,161700,129.01,129.01,129.01,129.01
EURJPY,20030217,161900,128.98,128.98,128.97,128.97
EURJPY,20030217,162400,128.96,129.00,128.96,129.00
EURJPY,20030217,162600,129.01,129.01,129.01,129.01
EURJPY,20030217,162700,129.00,129.00,129.00,129.00
EURJPY,20030217,162800,128.99,128.99,128.99,128.99
EURJPY,20030217,163000,129.00,129.00,128.99,128.99
EURJPY,20030217,163100,129.00,129.00,128.99,128.99
EURJPY,20030217,163200,129.00,129.00,129.00,129.00
EURJPY,20030217,163300,129.01,129.01,129.01,129.01
EURJPY,20030217,163400,129.00,129.01,129.00,129.01
EURJPY,20030217,163500,129.00,129.00,128.99,128.99
EURJPY,20030217,163600,129.00,129.01,129.00,129.01
EURJPY,20030217,163700,129.02,129.03,129.02,129.02
EURJPY,20030217,163800,129.01,129.01,129.00,129.00
EURJPY,20030217,163900,129.01,129.01,129.00,129.00
EURJPY,20030217,164000,129.01,129.01,128.99,129.00
EURJPY,20030217,164100,129.01,129.04,128.99,129.04
EURJPY,20030217,164200,129.03,129.04,129.03,129.04
EURJPY,20030217,164300,129.03,129.03,129.02,129.02
EURJPY,20030217,164400,129.01,129.02,129.00,129.02
EURJPY,20030217,164500,129.03,129.03,129.00,129.00
EURJPY,20030217,164600,129.01,129.01,128.98,128.98
EURJPY,20030217,164700,128.99,129.00,128.98,129.00
EURJPY,20030217,164800,129.01,129.01,129.00,129.01
EURJPY,20030217,164900,129.00,129.01,129.00,129.01
EURJPY,20030217,165000,129.02,129.05,129.02,129.04
EURJPY,20030217,165100,129.05,129.05,129.04,129.04
EURJPY,20030217,165200,129.03,129.03,129.03,129.03
EURJPY,20030217,165300,129.04,129.06,129.03,129.05
EURJPY,20030217,165400,129.06,129.07,129.06,129.07
EURJPY,20030217,165500,129.06,129.08,129.06,129.07
EURJPY,20030217,165600,129.08,129.08,129.07,129.07
EURJPY,20030217,165700,129.05,129.08,129.05,129.07
EURJPY,20030217,165800,129.08,129.10,129.08,129.10
EURJPY,20030217,165900,129.11,129.13,129.10,129.13
EURJPY,20030217,170000,129.14,129.17,129.14,129.17
EURJPY,20030217,170100,129.16,129.17,129.15,129.17
EURJPY,20030217,170200,129.16,129.16,129.11,129.11
EURJPY,20030217,170300,129.12,129.12,129.08,129.08
EURJPY,20030217,170400,129.07,129.07,129.01,129.01
EURJPY,20030217,170500,129.00,129.00,128.99,128.99
EURJPY,20030217,170600,128.98,128.98,128.93,128.93
EURJPY,20030217,170700,128.90,128.94,128.90,128.91
EURJPY,20030217,170800,128.90,128.90,128.83,128.85
EURJPY,20030217,170900,128.86,128.86,128.84,128.84
EURJPY,20030217,171000,128.85,128.87,128.85,128.86
EURJPY,20030217,171100,128.87,128.88,128.86,128.86
EURJPY,20030217,171200,128.87,128.88,128.87,128.88
EURJPY,20030217,171300,128.87,128.88,128.87,128.88
EURJPY,20030217,171400,128.89,128.89,128.88,128.89
EURJPY,20030217,171500,128.88,128.89,128.88,128.89
EURJPY,20030217,171600,128.88,128.90,128.87,128.90
EURJPY,20030217,171700,128.91,128.92,128.89,128.89
EURJPY,20030217,171800,128.88,128.88,128.86,128.86
EURJPY,20030217,171900,128.87,128.89,128.87,128.89
EURJPY,20030217,172000,128.88,128.88,128.86,128.86
EURJPY,20030217,172100,128.87,128.88,128.86,128.86
EURJPY,20030217,172200,128.85,128.85,128.85,128.85
EURJPY,20030217,172300,128.86,128.86,128.84,128.85
EURJPY,20030217,172400,128.86,128.86,128.86,128.86
EURJPY,20030217,172900,128.87,128.87,128.87,128.87
EURJPY,20030217,173100,128.93,128.93,128.93,128.93
EURJPY,20030217,173200,128.94,128.99,128.94,128.99
EURJPY,20030217,173300,129.03,129.04,129.03,129.04
EURJPY,20030217,173400,129.03,129.04,129.00,129.00
EURJPY,20030217,173500,128.99,129.00,128.98,128.99
EURJPY,20030217,173600,128.98,129.00,128.98,129.00
EURJPY,20030217,173700,129.01,129.04,129.00,129.04
EURJPY,20030217,173800,129.05,129.07,129.03,129.07
EURJPY,20030217,173900,129.06,129.06,129.04,129.04
EURJPY,20030217,174000,129.05,129.06,129.05,129.05
EURJPY,20030217,174100,129.04,129.04,129.02,129.02
EURJPY,20030217,174300,129.03,129.03,129.02,129.02
EURJPY,20030217,174400,129.03,129.03,129.03,129.03
EURJPY,20030217,174500,129.04,129.04,129.03,129.03
EURJPY,20030217,174600,129.04,129.05,129.04,129.05
EURJPY,20030217,174700,129.04,129.04,129.03,129.03
EURJPY,20030217,174800,129.04,129.04,129.04,129.04
EURJPY,20030217,174900,129.05,129.06,129.05,129.06
EURJPY,20030217,175000,129.05,129.05,129.03,129.03
EURJPY,20030217,175100,129.02,129.04,129.02,129.04
EURJPY,20030217,175200,129.03,129.06,129.03,129.05
EURJPY,20030217,175300,129.04,129.06,129.04,129.06
EURJPY,20030217,175400,129.05,129.06,129.04,129.06
EURJPY,20030217,175500,129.05,129.05,129.03,129.03
EURJPY,20030217,175600,129.02,129.03,129.01,129.03
EURJPY,20030217,175700,129.04,129.04,129.01,129.02
EURJPY,20030217,175800,129.01,129.02,129.01,129.01
EURJPY,20030217,175900,129.00,129.00,128.97,128.97
EURJPY,20030217,180000,128.98,129.03,128.98,129.03
EURJPY,20030217,180100,129.02,129.02,128.97,128.97
EURJPY,20030217,180200,128.96,128.97,128.94,128.97
EURJPY,20030217,180300,128.96,128.96,128.96,128.96
EURJPY,20030217,180400,128.97,128.97,128.97,128.97
EURJPY,20030217,180500,128.98,128.98,128.98,128.98
EURJPY,20030217,180600,128.99,128.99,128.98,128.99
EURJPY,20030217,180800,128.98,129.00,128.98,129.00
EURJPY,20030217,180900,128.99,128.99,128.97,128.97
EURJPY,20030217,181000,128.98,128.98,128.96,128.97
EURJPY,20030217,181100,128.98,128.99,128.98,128.99
EURJPY,20030217,181200,129.00,129.00,129.00,129.00
EURJPY,20030217,181300,129.01,129.03,129.01,129.03
EURJPY,20030217,181400,129.04,129.04,129.00,129.00
EURJPY,20030217,181500,129.01,129.01,129.01,129.01
EURJPY,20030217,181700,128.99,129.00,128.99,129.00
EURJPY,20030217,181800,129.01,129.01,129.01,129.01
EURJPY,20030217,182000,129.02,129.03,129.02,129.02
EURJPY,20030217,182100,129.01,129.01,128.99,128.99
EURJPY,20030217,182200,128.98,129.00,128.98,129.00
EURJPY,20030217,182300,129.01,129.01,128.99,128.99
EURJPY,20030217,182500,129.00,129.01,129.00,129.01
EURJPY,20030217,182600,129.00,129.00,128.99,129.00
EURJPY,20030217,182700,128.99,128.99,128.99,128.99
EURJPY,20030217,182800,128.98,128.99,128.98,128.99
EURJPY,20030217,183000,128.98,128.98,128.97,128.97
EURJPY,20030217,183100,128.96,128.96,128.96,128.96
EURJPY,20030217,183200,128.97,128.97,128.97,128.97
EURJPY,20030217,183300,128.98,128.99,128.98,128.99
EURJPY,20030217,183400,128.98,128.98,128.98,128.98
EURJPY,20030217,183700,128.99,129.03,128.99,129.03
EURJPY,20030217,183800,129.04,129.04,129.04,129.04
EURJPY,20030217,183900,129.03,129.03,129.03,129.03
EURJPY,20030217,184000,129.02,129.04,129.01,129.04
EURJPY,20030217,184100,129.05,129.06,129.04,129.06
EURJPY,20030217,184300,129.05,129.05,129.05,129.05
EURJPY,20030217,184400,129.04,129.04,129.04,129.04
EURJPY,20030217,184700,129.02,129.02,129.02,129.02
EURJPY,20030217,185000,129.03,129.03,129.03,129.03
EURJPY,20030217,185100,129.04,129.06,129.04,129.06
EURJPY,20030217,185200,129.05,129.05,129.02,129.02
EURJPY,20030217,185300,129.04,129.04,129.04,129.04
EURJPY,20030217,185400,129.05,129.05,129.05,129.05
EURJPY,20030217,185600,129.06,129.06,129.05,129.05
EURJPY,20030217,185700,129.06,129.06,129.06,129.06
EURJPY,20030217,185800,129.05,129.05,129.05,129.05
EURJPY,20030217,190000,129.04,129.04,129.04,129.04
EURJPY,20030217,190300,129.03,129.03,129.03,129.03
EURJPY,20030217,190400,129.02,129.02,129.02,129.02
EURJPY,20030217,190500,129.03,129.04,129.03,129.04
EURJPY,20030217,190800,129.06,129.06,129.06,129.06
EURJPY,20030217,190900,129.07,129.07,129.07,129.07
EURJPY,20030217,191000,129.08,129.08,129.07,129.07
EURJPY,20030217,191100,129.06,129.06,129.05,129.05
EURJPY,20030217,191200,129.06,129.06,129.06,129.06
EURJPY,20030217,191300,129.05,129.05,129.03,129.03
EURJPY,20030217,191400,129.04,129.04,129.04,129.04
EURJPY,20030217,191600,129.02,129.02,129.02,129.02
EURJPY,20030217,191800,129.00,129.00,129.00,129.00
EURJPY,20030217,192200,129.01,129.02,129.01,129.02
EURJPY,20030217,192300,129.03,129.03,129.02,129.02
EURJPY,20030217,192400,129.03,129.03,129.02,129.02
EURJPY,20030217,192500,129.01,129.01,129.01,129.01
EURJPY,20030217,192800,129.00,129.00,129.00,129.00
EURJPY,20030217,192900,128.99,129.00,128.99,129.00
EURJPY,20030217,193000,128.99,129.00,128.99,129.00
EURJPY,20030217,193500,129.00,129.01,129.00,129.01
EURJPY,20030217,193900,129.00,129.00,129.00,129.00
EURJPY,20030217,194400,129.00,129.00,129.00,129.00
EURJPY,20030217,194500,129.02,129.02,129.02,129.02
EURJPY,20030217,195000,129.02,129.02,129.02,129.02
EURJPY,20030217,195100,129.03,129.03,129.02,129.02
EURJPY,20030217,195200,129.03,129.03,129.02,129.02
EURJPY,20030217,195300,129.01,129.01,129.01,129.01
EURJPY,20030217,195500,129.02,129.02,129.02,129.02
EURJPY,20030217,195600,129.01,129.01,129.01,129.01
EURJPY,20030217,195800,129.02,129.04,129.02,129.04
EURJPY,20030217,195900,129.05,129.06,129.04,129.06
EURJPY,20030217,200000,129.07,129.07,129.07,129.07
EURJPY,20030217,200100,129.05,129.05,129.05,129.05
EURJPY,20030217,200200,129.04,129.04,129.04,129.04
EURJPY,20030217,200500,129.03,129.03,129.03,129.03
EURJPY,20030217,200600,129.04,129.05,129.04,129.05
EURJPY,20030217,200700,129.04,129.04,129.04,129.04
EURJPY,20030217,201200,129.04,129.04,129.04,129.04
EURJPY,20030217,201700,129.04,129.04,129.04,129.04
EURJPY,20030217,201900,129.03,129.03,129.03,129.03
EURJPY,20030217,202200,129.02,129.02,129.02,129.02
EURJPY,20030217,202700,129.02,129.05,129.02,129.04
EURJPY,20030217,202800,129.03,129.03,129.03,129.03
EURJPY,20030217,203200,129.04,129.04,129.04,129.04
EURJPY,20030217,203400,129.05,129.05,129.05,129.05
EURJPY,20030217,203500,129.04,129.04,129.04,129.04
EURJPY,20030217,204000,129.04,129.04,129.04,129.04
EURJPY,20030217,204200,129.02,129.02,129.02,129.02
EURJPY,20030217,204300,129.01,129.01,128.97,128.97
EURJPY,20030217,204400,128.96,128.96,128.96,128.96
EURJPY,20030217,204500,128.97,129.00,128.97,129.00
EURJPY,20030217,204600,128.99,128.99,128.97,128.98
EURJPY,20030217,204700,128.99,128.99,128.96,128.96
EURJPY,20030217,204800,128.95,128.98,128.95,128.97
EURJPY,20030217,204900,128.98,128.98,128.97,128.97
EURJPY,20030217,205000,128.96,128.98,128.96,128.98
EURJPY,20030217,205100,128.99,128.99,128.99,128.99
EURJPY,20030217,205200,128.97,128.97,128.97,128.97
EURJPY,20030217,205700,128.97,128.97,128.97,128.97
EURJPY,20030217,205800,128.98,128.98,128.97,128.97
EURJPY,20030217,205900,128.98,128.99,128.98,128.99
EURJPY,20030217,210000,129.00,129.00,129.00,129.00
EURJPY,20030217,210100,128.99,129.00,128.99,129.00
EURJPY,20030217,210200,129.01,129.03,129.01,129.03
EURJPY,20030217,210400,129.04,129.04,129.04,129.04
EURJPY,20030217,210600,129.05,129.05,129.05,129.05
EURJPY,20030217,211000,129.04,129.04,129.04,129.04
EURJPY,20030217,211100,129.03,129.03,129.01,129.01
EURJPY,20030217,211200,129.00,129.00,129.00,129.00
EURJPY,20030217,211300,129.01,129.01,129.01,129.01
EURJPY,20030217,211700,129.02,129.02,129.02,129.02
EURJPY,20030217,211800,129.01,129.01,128.99,128.99
EURJPY,20030217,211900,129.00,129.00,129.00,129.00
EURJPY,20030217,212300,129.01,129.01,129.01,129.01
EURJPY,20030217,212800,129.01,129.01,129.01,129.01
EURJPY,20030217,212900,129.00,129.00,129.00,129.00
EURJPY,20030217,213100,129.01,129.01,129.01,129.01
EURJPY,20030217,213200,129.00,129.00,129.00,129.00
EURJPY,20030217,213300,128.99,128.99,128.98,128.98
EURJPY,20030217,213400,128.99,128.99,128.99,128.99
EURJPY,20030217,213500,129.00,129.00,129.00,129.00
EURJPY,20030217,213600,129.01,129.01,129.01,129.01
EURJPY,20030217,213700,129.02,129.02,129.02,129.02
EURJPY,20030217,213800,129.03,129.03,129.03,129.03
EURJPY,20030217,213900,129.02,129.02,129.02,129.02
EURJPY,20030217,214000,129.01,129.01,129.01,129.01
EURJPY,20030217,214100,129.00,129.00,128.99,128.99
EURJPY,20030217,214200,128.98,128.98,128.97,128.97
EURJPY,20030217,214400,128.98,128.98,128.98,128.98
EURJPY,20030217,214700,128.97,128.97,128.97,128.97
EURJPY,20030217,214900,128.96,128.96,128.96,128.96
EURJPY,20030217,215000,128.95,128.95,128.95,128.95
EURJPY,20030217,215100,128.94,128.94,128.94,128.94
EURJPY,20030217,215200,128.93,128.93,128.92,128.92
EURJPY,20030217,215300,128.91,128.91,128.90,128.90
EURJPY,20030217,215500,128.91,128.91,128.91,128.91
EURJPY,20030217,215600,128.90,128.90,128.89,128.89
EURJPY,20030217,215700,128.90,128.91,128.90,128.90
EURJPY,20030217,215800,128.89,128.92,128.89,128.92
EURJPY,20030217,215900,128.93,128.94,128.93,128.94
EURJPY,20030217,220200,128.95,128.95,128.94,128.94
EURJPY,20030217,220300,128.93,128.93,128.93,128.93
EURJPY,20030217,220700,128.94,128.94,128.94,128.94
EURJPY,20030217,221200,128.93,128.93,128.93,128.93
EURJPY,20030217,221700,128.93,128.93,128.93,128.93
EURJPY,20030217,222200,128.93,128.93,128.93,128.93
EURJPY,20030217,222700,128.94,128.96,128.94,128.96
EURJPY,20030217,222800,128.95,128.95,128.95,128.95
EURJPY,20030217,223000,128.96,128.97,128.96,128.97
EURJPY,20030217,223100,128.96,128.96,128.96,128.96
EURJPY,20030217,223200,128.95,128.95,128.95,128.95
EURJPY,20030217,223400,128.94,128.94,128.93,128.93
EURJPY,20030217,223700,128.94,128.94,128.94,128.94
EURJPY,20030217,223800,128.93,128.94,128.93,128.94
EURJPY,20030217,224300,128.94,128.94,128.94,128.94
EURJPY,20030217,224500,128.97,128.97,128.96,128.96
EURJPY,20030217,224600,128.97,128.97,128.97,128.97
EURJPY,20030217,224800,128.98,129.00,128.98,129.00
EURJPY,20030217,224900,129.01,129.01,128.95,128.98
EURJPY,20030217,225000,128.99,128.99,128.97,128.98
EURJPY,20030217,225100,128.97,128.97,128.95,128.97
EURJPY,20030217,225200,128.96,128.96,128.96,128.96
EURJPY,20030217,225300,128.95,128.95,128.94,128.94
EURJPY,20030217,225400,128.93,128.94,128.93,128.94
EURJPY,20030217,225500,128.93,128.93,128.93,128.93
EURJPY,20030217,225900,128.92,128.92,128.89,128.89
EURJPY,20030217,230000,128.90,128.90,128.90,128.90
EURJPY,20030217,230100,128.89,128.89,128.87,128.89
EURJPY,20030217,230200,128.88,128.91,128.88,128.91
EURJPY,20030217,230300,128.90,128.90,128.87,128.87
EURJPY,20030217,230500,128.88,128.88,128.88,128.88
EURJPY,20030217,230600,128.87,128.87,128.87,128.87
EURJPY,20030217,231100,128.87,128.87,128.87,128.87
EURJPY,20030217,231300,128.88,128.88,128.88,128.88
EURJPY,20030217,231400,128.89,128.89,128.89,128.89
EURJPY,20030217,231500,128.90,128.90,128.90,128.90
EURJPY,20030217,231800,128.92,128.92,128.92,128.92
EURJPY,20030217,231900,128.93,128.93,128.93,128.93
EURJPY,20030217,232400,128.93,128.93,128.93,128.93
EURJPY,20030217,232600,128.95,128.95,128.95,128.95
EURJPY,20030217,232800,128.96,128.96,128.96,128.96
EURJPY,20030217,232900,128.97,128.97,128.97,128.97
EURJPY,20030217,233000,128.98,128.98,128.98,128.98
EURJPY,20030217,233300,128.99,128.99,128.99,128.99
EURJPY,20030217,233600,129.00,129.00,129.00,129.00
EURJPY,20030217,233800,128.99,128.99,128.99,128.99
EURJPY,20030217,233900,129.00,129.01,129.00,129.01
EURJPY,20030217,234000,129.02,129.03,129.02,129.03
EURJPY,20030217,234100,129.02,129.02,129.00,129.00
EURJPY,20030217,234600,129.00,129.00,129.00,129.00
EURJPY,20030217,234800,128.99,128.99,128.99,128.99
EURJPY,20030217,234900,128.98,128.99,128.98,128.99
EURJPY,20030217,235000,129.00,129.04,129.00,129.04
EURJPY,20030217,235100,129.03,129.03,129.03,129.03
EURJPY,20030217,235200,129.02,129.02,129.02,129.02
EURJPY,20030217,235600,129.03,129.03,129.03,129.03
EURJPY,20030217,235700,129.04,129.04,129.03,129.03
EURJPY,20030217,235800,129.02,129.02,129.02,129.02
GBPCHF,20030217,000200,2.1997,2.1999,2.1997,2.1999
GBPCHF,20030217,000300,2.2000,2.2001,2.2000,2.2001
GBPCHF,20030217,000400,2.2000,2.2005,2.2000,2.2005
GBPCHF,20030217,000500,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030217,000700,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030217,000900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030217,001000,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030217,001100,2.2003,2.2003,2.1997,2.1997
GBPCHF,20030217,001300,2.1998,2.1998,2.1996,2.1996
GBPCHF,20030217,001400,2.1995,2.1995,2.1991,2.1991
GBPCHF,20030217,001500,2.1992,2.1995,2.1992,2.1995
GBPCHF,20030217,001600,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030217,001700,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030217,001900,2.1993,2.1993,2.1992,2.1992
GBPCHF,20030217,002000,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030217,002100,2.1993,2.1993,2.1991,2.1993
GBPCHF,20030217,002200,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030217,002300,2.1998,2.2001,2.1998,2.1999
GBPCHF,20030217,002500,2.2000,2.2000,2.1999,2.1999
GBPCHF,20030217,002700,2.1998,2.1998,2.1997,2.1997
GBPCHF,20030217,002900,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030217,003000,2.1995,2.1996,2.1995,2.1996
GBPCHF,20030217,003400,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030217,003600,2.1996,2.1996,2.1994,2.1994
GBPCHF,20030217,003700,2.1993,2.1993,2.1990,2.1990
GBPCHF,20030217,003800,2.1991,2.1991,2.1989,2.1989
GBPCHF,20030217,003900,2.1991,2.1992,2.1990,2.1992
GBPCHF,20030217,004000,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030217,004300,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030217,004400,2.1990,2.1991,2.1990,2.1991
GBPCHF,20030217,004500,2.1992,2.1993,2.1992,2.1993
GBPCHF,20030217,004900,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030217,005000,2.1995,2.1997,2.1995,2.1997
GBPCHF,20030217,005200,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030217,005300,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030217,005400,2.2000,2.2000,2.2000,2.2000
GBPCHF,20030217,005500,2.1999,2.1999,2.1998,2.1998
GBPCHF,20030217,005600,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030217,005700,2.2000,2.2000,2.1999,2.2000
GBPCHF,20030217,005800,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030217,005900,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030217,010000,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030217,010100,2.2003,2.2003,2.2003,2.2003
GBPCHF,20030217,010200,2.2004,2.2005,2.2004,2.2004
GBPCHF,20030217,010300,2.2005,2.2013,2.2005,2.2013
GBPCHF,20030217,010400,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030217,010500,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030217,010600,2.2009,2.2011,2.2007,2.2010
GBPCHF,20030217,010700,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030217,010800,2.2009,2.2012,2.2009,2.2012
GBPCHF,20030217,010900,2.2011,2.2012,2.2010,2.2012
GBPCHF,20030217,011000,2.2011,2.2011,2.2008,2.2009
GBPCHF,20030217,011100,2.2010,2.2012,2.2009,2.2012
GBPCHF,20030217,011200,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030217,011300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030217,011400,2.2017,2.2017,2.2012,2.2014
GBPCHF,20030217,011500,2.2015,2.2017,2.2015,2.2016
GBPCHF,20030217,011600,2.2017,2.2019,2.2016,2.2016
GBPCHF,20030217,011700,2.2014,2.2014,2.1980,2.1980
GBPCHF,20030217,011800,2.1979,2.1986,2.1979,2.1985
GBPCHF,20030217,011900,2.1986,2.1987,2.1985,2.1987
GBPCHF,20030217,012000,2.1988,2.1997,2.1987,2.1997
GBPCHF,20030217,012100,2.1998,2.2001,2.1997,2.2001
GBPCHF,20030217,012200,2.2000,2.2016,2.2000,2.2013
GBPCHF,20030217,012400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030217,012500,2.2015,2.2019,2.2015,2.2015
GBPCHF,20030217,012600,2.2016,2.2019,2.2016,2.2019
GBPCHF,20030217,012700,2.2018,2.2018,2.2012,2.2012
GBPCHF,20030217,012800,2.2013,2.2017,2.2013,2.2016
GBPCHF,20030217,012900,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030217,013000,2.2016,2.2019,2.2016,2.2019
GBPCHF,20030217,013100,2.2021,2.2034,2.2021,2.2030
GBPCHF,20030217,013200,2.2031,2.2037,2.2031,2.2034
GBPCHF,20030217,013300,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030217,013400,2.2040,2.2040,2.2037,2.2038
GBPCHF,20030217,013500,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030217,013600,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030217,013700,2.2044,2.2047,2.2042,2.2042
GBPCHF,20030217,013800,2.2041,2.2047,2.2041,2.2047
GBPCHF,20030217,013900,2.2048,2.2049,2.2044,2.2044
GBPCHF,20030217,014000,2.2043,2.2043,2.2028,2.2034
GBPCHF,20030217,014100,2.2035,2.2036,2.2029,2.2029
GBPCHF,20030217,014200,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030217,014300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030217,014400,2.2029,2.2032,2.2029,2.2031
GBPCHF,20030217,014500,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030217,014600,2.2033,2.2035,2.2033,2.2035
GBPCHF,20030217,014700,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030217,014800,2.2037,2.2043,2.2037,2.2043
GBPCHF,20030217,014900,2.2042,2.2042,2.2037,2.2037
GBPCHF,20030217,015000,2.2036,2.2038,2.2035,2.2038
GBPCHF,20030217,015100,2.2039,2.2042,2.2038,2.2042
GBPCHF,20030217,015200,2.2044,2.2045,2.2040,2.2043
GBPCHF,20030217,015300,2.2044,2.2048,2.2044,2.2047
GBPCHF,20030217,015400,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030217,015500,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030217,015600,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030217,015700,2.2050,2.2052,2.2049,2.2049
GBPCHF,20030217,015900,2.2048,2.2048,2.2047,2.2048
GBPCHF,20030217,020000,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030217,020200,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030217,020300,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030217,020400,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030217,020500,2.2042,2.2044,2.2042,2.2043
GBPCHF,20030217,020600,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030217,020700,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030217,020800,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030217,020900,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030217,021000,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030217,021100,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030217,021200,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030217,021300,2.2045,2.2047,2.2045,2.2046
GBPCHF,20030217,021400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030217,021500,2.2046,2.2046,2.2043,2.2043
GBPCHF,20030217,021600,2.2042,2.2042,2.2038,2.2042
GBPCHF,20030217,021700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030217,021800,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,021900,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030217,022000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030217,022100,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030217,022200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,022300,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030217,022400,2.2043,2.2043,2.2036,2.2036
GBPCHF,20030217,022500,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030217,022600,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030217,022700,2.2034,2.2034,2.2032,2.2032
GBPCHF,20030217,022800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030217,022900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030217,023000,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030217,023200,2.2038,2.2041,2.2038,2.2041
GBPCHF,20030217,023400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,023600,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030217,023700,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030217,023800,2.2040,2.2047,2.2040,2.2046
GBPCHF,20030217,023900,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030217,024100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,024300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030217,024500,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030217,024600,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030217,024800,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030217,024900,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030217,025000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20030217,025100,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,025300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,025800,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030217,025900,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030217,030000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20030217,030200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030217,030300,2.2046,2.2046,2.2044,2.2044
GBPCHF,20030217,030600,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030217,030700,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030217,030800,2.2044,2.2046,2.2044,2.2046
GBPCHF,20030217,031100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030217,031400,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030217,031500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,031600,2.2051,2.2052,2.2051,2.2051
GBPCHF,20030217,031700,2.2052,2.2055,2.2052,2.2054
GBPCHF,20030217,031800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030217,031900,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030217,032000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030217,032300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030217,032400,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030217,032500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,032700,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030217,032800,2.2047,2.2050,2.2047,2.2050
GBPCHF,20030217,033000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,033100,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,033200,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,033300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,033600,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,033800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,034000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,034200,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030217,034300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030217,034500,2.2050,2.2050,2.2048,2.2049
GBPCHF,20030217,034600,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,035100,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,035200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030217,035300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,035600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030217,035800,2.2046,2.2046,2.2044,2.2045
GBPCHF,20030217,040300,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030217,040400,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030217,040500,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030217,040700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,040800,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,040900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,041200,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030217,041600,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030217,041900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,042300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,042800,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,043300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,043400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,043500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030217,043700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,043800,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030217,043900,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030217,044100,2.2045,2.2048,2.2045,2.2048
GBPCHF,20030217,044200,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,044300,2.2050,2.2053,2.2050,2.2053
GBPCHF,20030217,044400,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030217,044500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,044600,2.2051,2.2055,2.2051,2.2053
GBPCHF,20030217,044700,2.2052,2.2052,2.2050,2.2050
GBPCHF,20030217,044800,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030217,044900,2.2050,2.2050,2.2049,2.2050
GBPCHF,20030217,045000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,045100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,045200,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030217,045300,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030217,045400,2.2047,2.2050,2.2047,2.2050
GBPCHF,20030217,045600,2.2051,2.2057,2.2051,2.2056
GBPCHF,20030217,045700,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030217,045800,2.2057,2.2057,2.2056,2.2057
GBPCHF,20030217,045900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030217,050000,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,050100,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030217,050200,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030217,050300,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,050400,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030217,050500,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030217,050600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030217,050700,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,051000,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030217,051100,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030217,051200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,051600,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030217,051700,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,051900,2.2051,2.2051,2.2050,2.2051
GBPCHF,20030217,052000,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030217,052100,2.2054,2.2056,2.2054,2.2054
GBPCHF,20030217,052200,2.2055,2.2055,2.2053,2.2053
GBPCHF,20030217,052300,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030217,052400,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030217,052500,2.2054,2.2057,2.2054,2.2056
GBPCHF,20030217,052600,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,052700,2.2056,2.2059,2.2056,2.2058
GBPCHF,20030217,052800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,053000,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030217,053100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,053200,2.2053,2.2053,2.2048,2.2048
GBPCHF,20030217,053300,2.2049,2.2053,2.2049,2.2053
GBPCHF,20030217,053700,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,053800,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030217,053900,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,054100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030217,054200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030217,054500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030217,054800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,055000,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030217,055100,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030217,055300,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030217,055400,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030217,055600,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,055700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030217,055900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030217,060200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030217,060300,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,060500,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030217,060600,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030217,060800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,060900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030217,061000,2.2054,2.2054,2.2052,2.2053
GBPCHF,20030217,061100,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030217,061500,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,061600,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030217,061800,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030217,062000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030217,062100,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030217,062200,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030217,062500,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030217,062600,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,062700,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030217,062800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030217,063000,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030217,063100,2.2053,2.2053,2.2049,2.2049
GBPCHF,20030217,063200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030217,063300,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030217,063400,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030217,063600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030217,063700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030217,063800,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030217,063900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030217,064200,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030217,064300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030217,064400,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030217,064500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,064600,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030217,064700,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030217,064900,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030217,065000,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030217,065100,2.2048,2.2048,2.2045,2.2046
GBPCHF,20030217,065200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030217,065300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030217,065400,2.2047,2.2048,2.2043,2.2048
GBPCHF,20030217,065500,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030217,065600,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030217,065700,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030217,065800,2.2047,2.2053,2.2047,2.2053
GBPCHF,20030217,065900,2.2052,2.2052,2.2046,2.2046
GBPCHF,20030217,070000,2.2044,2.2044,2.2030,2.2030
GBPCHF,20030217,070100,2.2031,2.2034,2.2025,2.2027
GBPCHF,20030217,070200,2.2026,2.2034,2.2026,2.2031
GBPCHF,20030217,070300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030217,070400,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030217,070500,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030217,070600,2.2032,2.2034,2.2032,2.2032
GBPCHF,20030217,070700,2.2033,2.2034,2.2033,2.2033
GBPCHF,20030217,070800,2.2034,2.2035,2.2032,2.2032
GBPCHF,20030217,070900,2.2033,2.2034,2.2033,2.2033
GBPCHF,20030217,071000,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030217,071100,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030217,071200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030217,071300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030217,071400,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030217,071500,2.2032,2.2033,2.2031,2.2033
GBPCHF,20030217,071700,2.2032,2.2032,2.2030,2.2031
GBPCHF,20030217,071800,2.2032,2.2033,2.2031,2.2033
GBPCHF,20030217,071900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030217,072000,2.2033,2.2033,2.2029,2.2029
GBPCHF,20030217,072100,2.2028,2.2028,2.2021,2.2021
GBPCHF,20030217,072200,2.2020,2.2020,2.2019,2.2020
GBPCHF,20030217,072300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030217,072600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030217,072700,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030217,072800,2.2022,2.2022,2.2016,2.2019
GBPCHF,20030217,072900,2.2020,2.2021,2.2020,2.2020
GBPCHF,20030217,073000,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030217,073200,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030217,073300,2.2024,2.2027,2.2024,2.2026
GBPCHF,20030217,073400,2.2027,2.2028,2.2024,2.2024
GBPCHF,20030217,073500,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030217,073600,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030217,073700,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030217,073800,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030217,073900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030217,074200,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030217,074300,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030217,074400,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030217,074500,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030217,074600,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030217,074700,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030217,075000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030217,075200,2.2027,2.2027,2.2025,2.2026
GBPCHF,20030217,075300,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030217,075400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030217,075500,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030217,075800,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030217,075900,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030217,080100,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030217,080200,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030217,080300,2.2037,2.2043,2.2037,2.2043
GBPCHF,20030217,080400,2.2042,2.2042,2.2035,2.2035
GBPCHF,20030217,080500,2.2036,2.2040,2.2036,2.2040
GBPCHF,20030217,080700,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030217,080900,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030217,081000,2.2042,2.2043,2.2042,2.2042
GBPCHF,20030217,081100,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030217,081200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030217,081300,2.2039,2.2039,2.2037,2.2038
GBPCHF,20030217,081400,2.2039,2.2043,2.2039,2.2042
GBPCHF,20030217,081500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030217,081600,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030217,081700,2.2043,2.2048,2.2043,2.2048
GBPCHF,20030217,081800,2.2047,2.2048,2.2047,2.2047
GBPCHF,20030217,081900,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030217,082000,2.2046,2.2046,2.2042,2.2042
GBPCHF,20030217,082100,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030217,082200,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030217,082300,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030217,082500,2.2048,2.2052,2.2048,2.2052
GBPCHF,20030217,082600,2.2053,2.2054,2.2052,2.2054
GBPCHF,20030217,082700,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030217,082800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030217,082900,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030217,083000,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030217,083100,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030217,083200,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030217,083300,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030217,083400,2.2038,2.2038,2.2034,2.2034
GBPCHF,20030217,083500,2.2033,2.2033,2.2031,2.2031
GBPCHF,20030217,083600,2.2032,2.2038,2.2031,2.2038
GBPCHF,20030217,083700,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030217,083800,2.2041,2.2041,2.2036,2.2036
GBPCHF,20030217,083900,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030217,084000,2.2034,2.2037,2.2033,2.2037
GBPCHF,20030217,084100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030217,084200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030217,084300,2.2036,2.2036,2.2029,2.2031
GBPCHF,20030217,084400,2.2032,2.2033,2.2031,2.2032
GBPCHF,20030217,084500,2.2033,2.2034,2.2030,2.2030
GBPCHF,20030217,084600,2.2031,2.2031,2.2027,2.2027
GBPCHF,20030217,084700,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030217,084800,2.2028,2.2030,2.2027,2.2027
GBPCHF,20030217,084900,2.2026,2.2027,2.2025,2.2027
GBPCHF,20030217,085000,2.2026,2.2026,2.2019,2.2020
GBPCHF,20030217,085100,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030217,085200,2.2024,2.2028,2.2023,2.2028
GBPCHF,20030217,085300,2.2029,2.2030,2.2026,2.2026
GBPCHF,20030217,085400,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030217,085500,2.2025,2.2029,2.2025,2.2029
GBPCHF,20030217,085600,2.2030,2.2032,2.2030,2.2030
GBPCHF,20030217,085700,2.2031,2.2031,2.2029,2.2030
GBPCHF,20030217,085800,2.2031,2.2032,2.2031,2.2031
GBPCHF,20030217,085900,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030217,090000,2.2032,2.2032,2.2023,2.2023
GBPCHF,20030217,090100,2.2022,2.2022,2.2018,2.2018
GBPCHF,20030217,090200,2.2019,2.2024,2.2019,2.2024
GBPCHF,20030217,090300,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030217,090400,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030217,090500,2.2027,2.2031,2.2027,2.2029
GBPCHF,20030217,090600,2.2028,2.2029,2.2026,2.2028
GBPCHF,20030217,090700,2.2029,2.2032,2.2029,2.2031
GBPCHF,20030217,090800,2.2032,2.2033,2.2032,2.2032
GBPCHF,20030217,090900,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030217,091000,2.2031,2.2036,2.2031,2.2034
GBPCHF,20030217,091100,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030217,091200,2.2037,2.2041,2.2037,2.2041
GBPCHF,20030217,091300,2.2036,2.2037,2.2033,2.2034
GBPCHF,20030217,091400,2.2033,2.2033,2.2032,2.2032
GBPCHF,20030217,091500,2.2031,2.2031,2.2027,2.2028
GBPCHF,20030217,091600,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030217,091700,2.2027,2.2031,2.2027,2.2031
GBPCHF,20030217,091800,2.2030,2.2030,2.2020,2.2020
GBPCHF,20030217,091900,2.2019,2.2027,2.2019,2.2027
GBPCHF,20030217,092000,2.2026,2.2034,2.2023,2.2034
GBPCHF,20030217,092100,2.2033,2.2047,2.2033,2.2043
GBPCHF,20030217,092200,2.2042,2.2042,2.2036,2.2036
GBPCHF,20030217,092300,2.2034,2.2048,2.2034,2.2048
GBPCHF,20030217,092400,2.2049,2.2055,2.2049,2.2055
GBPCHF,20030217,092500,2.2054,2.2055,2.2049,2.2050
GBPCHF,20030217,092600,2.2049,2.2049,2.2046,2.2046
GBPCHF,20030217,092700,2.2047,2.2054,2.2047,2.2054
GBPCHF,20030217,092800,2.2053,2.2054,2.2052,2.2054
GBPCHF,20030217,092900,2.2053,2.2053,2.2049,2.2049
GBPCHF,20030217,093000,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030217,093100,2.2052,2.2057,2.2052,2.2056
GBPCHF,20030217,093200,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030217,093300,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030217,093400,2.2059,2.2065,2.2058,2.2061
GBPCHF,20030217,093500,2.2062,2.2062,2.2054,2.2054
GBPCHF,20030217,093600,2.2055,2.2056,2.2052,2.2053
GBPCHF,20030217,093700,2.2052,2.2053,2.2050,2.2052
GBPCHF,20030217,093800,2.2051,2.2058,2.2030,2.2033
GBPCHF,20030217,093900,2.2043,2.2055,2.2043,2.2051
GBPCHF,20030217,094000,2.2050,2.2051,2.2049,2.2049
GBPCHF,20030217,094100,2.2048,2.2048,2.2040,2.2040
GBPCHF,20030217,094200,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030217,094300,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030217,094400,2.2039,2.2040,2.2037,2.2037
GBPCHF,20030217,094500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030217,094600,2.2033,2.2033,2.2031,2.2031
GBPCHF,20030217,094700,2.2030,2.2031,2.2028,2.2031
GBPCHF,20030217,094800,2.2030,2.2030,2.2028,2.2029
GBPCHF,20030217,094900,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030217,095000,2.2028,2.2028,2.2026,2.2028
GBPCHF,20030217,095100,2.2027,2.2027,2.2026,2.2027
GBPCHF,20030217,095200,2.2026,2.2026,2.2021,2.2021
GBPCHF,20030217,095300,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030217,095400,2.2020,2.2020,2.2019,2.2020
GBPCHF,20030217,095500,2.2019,2.2019,2.2017,2.2018
GBPCHF,20030217,095600,2.2014,2.2015,2.2013,2.2015
GBPCHF,20030217,095700,2.2016,2.2022,2.2016,2.2020
GBPCHF,20030217,095800,2.2021,2.2024,2.2021,2.2024
GBPCHF,20030217,095900,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030217,100000,2.2025,2.2025,2.2020,2.2020
GBPCHF,20030217,100100,2.2019,2.2020,2.2018,2.2020
GBPCHF,20030217,100200,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030217,100300,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030217,100400,2.2024,2.2029,2.2024,2.2028
GBPCHF,20030217,100500,2.2029,2.2030,2.2027,2.2030
GBPCHF,20030217,100600,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030217,100700,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030217,101000,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030217,101100,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030217,101200,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030217,101300,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030217,101400,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030217,101500,2.2021,2.2021,2.2018,2.2018
GBPCHF,20030217,101600,2.2019,2.2023,2.2019,2.2022
GBPCHF,20030217,101700,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030217,101800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030217,101900,2.2022,2.2022,2.2021,2.2022
GBPCHF,20030217,102000,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030217,102100,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030217,102300,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030217,102400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030217,102500,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030217,102600,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030217,102700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030217,102800,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030217,102900,2.2024,2.2025,2.2023,2.2024
GBPCHF,20030217,103000,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030217,103100,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030217,103200,2.2025,2.2028,2.2025,2.2027
GBPCHF,20030217,103300,2.2028,2.2029,2.2027,2.2027
GBPCHF,20030217,103400,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030217,103500,2.2024,2.2024,2.2018,2.2018
GBPCHF,20030217,103600,2.2017,2.2018,2.2013,2.2013
GBPCHF,20030217,103700,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030217,103800,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030217,103900,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030217,104000,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030217,104100,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030217,104300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030217,104400,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030217,104500,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030217,104600,2.2015,2.2019,2.2015,2.2019
GBPCHF,20030217,104700,2.2020,2.2022,2.2020,2.2021
GBPCHF,20030217,104900,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030217,105100,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030217,105200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030217,105300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030217,105400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030217,105500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030217,105600,2.2019,2.2019,2.2016,2.2016
GBPCHF,20030217,105800,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030217,105900,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030217,110000,2.2018,2.2019,2.2018,2.2018
GBPCHF,20030217,110100,2.2017,2.2017,2.2014,2.2014
GBPCHF,20030217,110200,2.2013,2.2013,2.2011,2.2011
GBPCHF,20030217,110300,2.2010,2.2010,2.2003,2.2003
GBPCHF,20030217,110400,2.2002,2.2004,2.2002,2.2004
GBPCHF,20030217,110500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030217,110600,2.2006,2.2007,2.2004,2.2004
GBPCHF,20030217,110700,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030217,110800,2.2007,2.2009,2.2006,2.2006
GBPCHF,20030217,110900,2.2005,2.2005,2.1999,2.2000
GBPCHF,20030217,111000,2.2001,2.2006,2.2001,2.2005
GBPCHF,20030217,111100,2.2004,2.2005,2.2003,2.2005
GBPCHF,20030217,111200,2.2004,2.2007,2.2003,2.2007
GBPCHF,20030217,111300,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030217,111400,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030217,111500,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030217,111600,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030217,111700,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030217,111800,2.2009,2.2009,2.2004,2.2005
GBPCHF,20030217,111900,2.2006,2.2007,2.2002,2.2002
GBPCHF,20030217,112000,2.2003,2.2006,2.2003,2.2005
GBPCHF,20030217,112100,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030217,112200,2.2000,2.2001,2.2000,2.2001
GBPCHF,20030217,112300,2.2002,2.2002,2.1996,2.1996
GBPCHF,20030217,112400,2.1995,2.1997,2.1994,2.1995
GBPCHF,20030217,112500,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030217,112600,2.1996,2.1999,2.1996,2.1996
GBPCHF,20030217,112700,2.1995,2.1996,2.1995,2.1995
GBPCHF,20030217,112800,2.1994,2.1994,2.1990,2.1990
GBPCHF,20030217,112900,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030217,113000,2.1988,2.1988,2.1987,2.1987
GBPCHF,20030217,113200,2.1988,2.1989,2.1987,2.1989
GBPCHF,20030217,113300,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030217,113400,2.1991,2.1992,2.1991,2.1992
GBPCHF,20030217,113900,2.1992,2.1997,2.1992,2.1994
GBPCHF,20030217,114000,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030217,114100,2.1993,2.1993,2.1991,2.1991
GBPCHF,20030217,114400,2.1990,2.1991,2.1990,2.1991
GBPCHF,20030217,114600,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030217,114800,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030217,115300,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030217,115400,2.1996,2.1996,2.1994,2.1994
GBPCHF,20030217,115500,2.1993,2.1993,2.1993,2.1993
GBPCHF,20030217,115700,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030217,115900,2.1994,2.1994,2.1991,2.1991
GBPCHF,20030217,120000,2.1990,2.1990,2.1986,2.1986
GBPCHF,20030217,120100,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030217,120200,2.1985,2.1985,2.1984,2.1984
GBPCHF,20030217,120300,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030217,120400,2.1983,2.1986,2.1983,2.1986
GBPCHF,20030217,120600,2.1985,2.1985,2.1983,2.1984
GBPCHF,20030217,120800,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030217,120900,2.1981,2.1981,2.1980,2.1981
GBPCHF,20030217,121000,2.1982,2.1986,2.1982,2.1986
GBPCHF,20030217,121100,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030217,121300,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030217,121400,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030217,121500,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030217,121600,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030217,121700,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030217,122000,2.1986,2.1988,2.1986,2.1986
GBPCHF,20030217,122100,2.1987,2.1989,2.1986,2.1986
GBPCHF,20030217,122200,2.1987,2.1988,2.1986,2.1986
GBPCHF,20030217,122300,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030217,122400,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030217,122500,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030217,122600,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030217,122700,2.1980,2.1980,2.1978,2.1978
GBPCHF,20030217,122800,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030217,122900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030217,123100,2.1977,2.1977,2.1977,2.1977
GBPCHF,20030217,123200,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030217,123500,2.1979,2.1982,2.1979,2.1982
GBPCHF,20030217,123600,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030217,123700,2.1983,2.1983,2.1981,2.1981
GBPCHF,20030217,123800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030217,124100,2.1979,2.1982,2.1979,2.1982
GBPCHF,20030217,124200,2.1983,2.1983,2.1980,2.1980
GBPCHF,20030217,124300,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030217,124400,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030217,124500,2.1984,2.1986,2.1984,2.1986
GBPCHF,20030217,124600,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030217,124700,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030217,124900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030217,125000,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030217,125200,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030217,125400,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030217,125500,2.1984,2.1985,2.1984,2.1985
GBPCHF,20030217,125600,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030217,125700,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030217,125800,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030217,125900,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030217,130000,2.1983,2.1983,2.1980,2.1980
GBPCHF,20030217,130100,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030217,130300,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030217,130400,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030217,130500,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030217,130700,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030217,130900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030217,131000,2.1979,2.1980,2.1979,2.1980
GBPCHF,20030217,131100,2.1981,2.1981,2.1980,2.1980
GBPCHF,20030217,131200,2.1979,2.1979,2.1976,2.1978
GBPCHF,20030217,131300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030217,131400,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030217,131500,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030217,131600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030217,131700,2.1981,2.1981,2.1981,2.1981
GBPCHF,20030217,131800,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030217,132100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030217,132200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20030217,132400,2.1976,2.1976,2.1973,2.1973
GBPCHF,20030217,132500,2.1972,2.1972,2.1965,2.1965
GBPCHF,20030217,132600,2.1966,2.1967,2.1966,2.1967
GBPCHF,20030217,132700,2.1966,2.1968,2.1964,2.1968
GBPCHF,20030217,132800,2.1967,2.1971,2.1967,2.1970
GBPCHF,20030217,132900,2.1969,2.1971,2.1969,2.1971
GBPCHF,20030217,133000,2.1970,2.1970,2.1968,2.1969
GBPCHF,20030217,133200,2.1968,2.1968,2.1964,2.1964
GBPCHF,20030217,133300,2.1965,2.1965,2.1964,2.1965
GBPCHF,20030217,133600,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030217,133800,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030217,134200,2.1969,2.1969,2.1969,2.1969
GBPCHF,20030217,134300,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030217,134400,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030217,134500,2.1965,2.1965,2.1963,2.1963
GBPCHF,20030217,134600,2.1962,2.1962,2.1958,2.1959
GBPCHF,20030217,134700,2.1960,2.1962,2.1960,2.1962
GBPCHF,20030217,134800,2.1961,2.1961,2.1960,2.1960
GBPCHF,20030217,134900,2.1959,2.1959,2.1955,2.1955
GBPCHF,20030217,135000,2.1956,2.1959,2.1956,2.1959
GBPCHF,20030217,135100,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030217,135200,2.1958,2.1959,2.1956,2.1956
GBPCHF,20030217,135300,2.1955,2.1955,2.1953,2.1954
GBPCHF,20030217,135400,2.1955,2.1956,2.1955,2.1956
GBPCHF,20030217,135500,2.1957,2.1959,2.1957,2.1959
GBPCHF,20030217,135600,2.1960,2.1961,2.1960,2.1961
GBPCHF,20030217,135700,2.1962,2.1962,2.1960,2.1962
GBPCHF,20030217,135800,2.1963,2.1966,2.1963,2.1966
GBPCHF,20030217,135900,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030217,140100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20030217,140200,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030217,140400,2.1964,2.1964,2.1963,2.1964
GBPCHF,20030217,140500,2.1965,2.1965,2.1962,2.1962
GBPCHF,20030217,140600,2.1961,2.1961,2.1959,2.1959
GBPCHF,20030217,140700,2.1958,2.1958,2.1957,2.1958
GBPCHF,20030217,140800,2.1959,2.1959,2.1957,2.1957
GBPCHF,20030217,140900,2.1956,2.1956,2.1949,2.1950
GBPCHF,20030217,141100,2.1949,2.1949,2.1948,2.1949
GBPCHF,20030217,141200,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030217,141300,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030217,141400,2.1946,2.1953,2.1946,2.1953
GBPCHF,20030217,141500,2.1954,2.1958,2.1954,2.1958
GBPCHF,20030217,141800,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030217,141900,2.1960,2.1960,2.1959,2.1959
GBPCHF,20030217,142100,2.1960,2.1960,2.1960,2.1960
GBPCHF,20030217,142200,2.1961,2.1962,2.1961,2.1962
GBPCHF,20030217,142300,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030217,142500,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030217,142600,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030217,142800,2.1963,2.1965,2.1963,2.1965
GBPCHF,20030217,142900,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030217,143000,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030217,143100,2.1968,2.1972,2.1968,2.1972
GBPCHF,20030217,143200,2.1973,2.1980,2.1973,2.1980
GBPCHF,20030217,143300,2.1979,2.1979,2.1977,2.1977
GBPCHF,20030217,143400,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030217,143500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030217,143700,2.1969,2.1972,2.1969,2.1972
GBPCHF,20030217,143900,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030217,144000,2.1974,2.1974,2.1972,2.1972
GBPCHF,20030217,144100,2.1971,2.1973,2.1971,2.1973
GBPCHF,20030217,144200,2.1974,2.1975,2.1974,2.1974
GBPCHF,20030217,144500,2.1975,2.1975,2.1973,2.1974
GBPCHF,20030217,144600,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030217,144700,2.1974,2.1974,2.1972,2.1972
GBPCHF,20030217,144800,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030217,145100,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030217,145200,2.1975,2.1976,2.1974,2.1975
GBPCHF,20030217,145300,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030217,145600,2.1976,2.1976,2.1976,2.1976
GBPCHF,20030217,145700,2.1975,2.1976,2.1975,2.1976
GBPCHF,20030217,145800,2.1977,2.1979,2.1977,2.1979
GBPCHF,20030217,145900,2.1978,2.1978,2.1977,2.1978
GBPCHF,20030217,150000,2.1977,2.1977,2.1975,2.1975
GBPCHF,20030217,150100,2.1974,2.1974,2.1971,2.1971
GBPCHF,20030217,150200,2.1970,2.1970,2.1962,2.1962
GBPCHF,20030217,150300,2.1961,2.1961,2.1957,2.1957
GBPCHF,20030217,150400,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030217,150500,2.1959,2.1960,2.1958,2.1958
GBPCHF,20030217,150600,2.1957,2.1957,2.1955,2.1955
GBPCHF,20030217,150700,2.1956,2.1957,2.1956,2.1956
GBPCHF,20030217,151000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030217,151100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030217,151400,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030217,151600,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030217,151700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030217,151800,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030217,151900,2.1952,2.1952,2.1951,2.1951
GBPCHF,20030217,152000,2.1952,2.1952,2.1952,2.1952
GBPCHF,20030217,152200,2.1953,2.1954,2.1953,2.1954
GBPCHF,20030217,152300,2.1955,2.1955,2.1954,2.1955
GBPCHF,20030217,152400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030217,152500,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030217,152600,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030217,153000,2.1954,2.1956,2.1954,2.1956
GBPCHF,20030217,153100,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030217,153200,2.1956,2.1956,2.1955,2.1956
GBPCHF,20030217,153700,2.1955,2.1955,2.1955,2.1955
GBPCHF,20030217,153800,2.1956,2.1958,2.1956,2.1958
GBPCHF,20030217,153900,2.1959,2.1961,2.1959,2.1960
GBPCHF,20030217,154000,2.1961,2.1969,2.1961,2.1969
GBPCHF,20030217,154100,2.1970,2.1974,2.1970,2.1973
GBPCHF,20030217,154200,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030217,154300,2.1970,2.1970,2.1967,2.1967
GBPCHF,20030217,154400,2.1966,2.1966,2.1964,2.1964
GBPCHF,20030217,154500,2.1965,2.1965,2.1965,2.1965
GBPCHF,20030217,154600,2.1964,2.1964,2.1963,2.1963
GBPCHF,20030217,154700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030217,154800,2.1964,2.1964,2.1964,2.1964
GBPCHF,20030217,154900,2.1965,2.1966,2.1965,2.1966
GBPCHF,20030217,155100,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030217,155200,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030217,155300,2.1969,2.1969,2.1968,2.1968
GBPCHF,20030217,155400,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030217,155500,2.1965,2.1965,2.1961,2.1961
GBPCHF,20030217,155600,2.1960,2.1960,2.1958,2.1959
GBPCHF,20030217,155700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030217,155800,2.1959,2.1962,2.1959,2.1961
GBPCHF,20030217,155900,2.1960,2.1960,2.1957,2.1958
GBPCHF,20030217,160000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030217,160100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030217,160200,2.1957,2.1957,2.1949,2.1949
GBPCHF,20030217,160300,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030217,160400,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030217,160500,2.1948,2.1948,2.1937,2.1937
GBPCHF,20030217,160600,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030217,160700,2.1933,2.1934,2.1932,2.1934
GBPCHF,20030217,160800,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030217,161000,2.1935,2.1935,2.1931,2.1931
GBPCHF,20030217,161100,2.1930,2.1930,2.1928,2.1929
GBPCHF,20030217,161200,2.1928,2.1932,2.1928,2.1931
GBPCHF,20030217,161300,2.1930,2.1931,2.1929,2.1929
GBPCHF,20030217,161400,2.1928,2.1934,2.1928,2.1934
GBPCHF,20030217,161500,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030217,161600,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030217,161700,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030217,161800,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030217,161900,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030217,162100,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030217,162200,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030217,162300,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030217,162400,2.1935,2.1936,2.1935,2.1935
GBPCHF,20030217,162500,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030217,162600,2.1932,2.1932,2.1927,2.1927
GBPCHF,20030217,162700,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030217,162800,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030217,162900,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030217,163000,2.1926,2.1926,2.1925,2.1926
GBPCHF,20030217,163100,2.1927,2.1929,2.1922,2.1922
GBPCHF,20030217,163200,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030217,163300,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030217,163400,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030217,163500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,163600,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030217,163700,2.1924,2.1927,2.1924,2.1927
GBPCHF,20030217,163800,2.1926,2.1928,2.1925,2.1928
GBPCHF,20030217,163900,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030217,164000,2.1928,2.1928,2.1926,2.1926
GBPCHF,20030217,164100,2.1925,2.1925,2.1918,2.1918
GBPCHF,20030217,164200,2.1919,2.1921,2.1919,2.1920
GBPCHF,20030217,164300,2.1921,2.1923,2.1920,2.1920
GBPCHF,20030217,164400,2.1921,2.1926,2.1920,2.1926
GBPCHF,20030217,164500,2.1925,2.1925,2.1921,2.1925
GBPCHF,20030217,164600,2.1926,2.1929,2.1926,2.1927
GBPCHF,20030217,164700,2.1926,2.1928,2.1926,2.1928
GBPCHF,20030217,164800,2.1929,2.1929,2.1924,2.1924
GBPCHF,20030217,164900,2.1925,2.1927,2.1925,2.1927
GBPCHF,20030217,165000,2.1926,2.1929,2.1926,2.1928
GBPCHF,20030217,165100,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030217,165200,2.1928,2.1929,2.1928,2.1929
GBPCHF,20030217,165300,2.1928,2.1928,2.1926,2.1926
GBPCHF,20030217,165400,2.1925,2.1925,2.1921,2.1923
GBPCHF,20030217,165500,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030217,165600,2.1924,2.1925,2.1922,2.1922
GBPCHF,20030217,165700,2.1923,2.1925,2.1922,2.1925
GBPCHF,20030217,165800,2.1924,2.1925,2.1923,2.1925
GBPCHF,20030217,165900,2.1926,2.1926,2.1921,2.1922
GBPCHF,20030217,170000,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030217,170100,2.1920,2.1923,2.1916,2.1917
GBPCHF,20030217,170200,2.1920,2.1922,2.1919,2.1922
GBPCHF,20030217,170300,2.1921,2.1924,2.1921,2.1923
GBPCHF,20030217,170400,2.1922,2.1922,2.1917,2.1917
GBPCHF,20030217,170500,2.1916,2.1918,2.1916,2.1918
GBPCHF,20030217,170600,2.1919,2.1920,2.1915,2.1915
GBPCHF,20030217,170700,2.1916,2.1920,2.1916,2.1920
GBPCHF,20030217,170800,2.1919,2.1919,2.1910,2.1910
GBPCHF,20030217,170900,2.1911,2.1917,2.1911,2.1917
GBPCHF,20030217,171000,2.1918,2.1925,2.1918,2.1925
GBPCHF,20030217,171100,2.1924,2.1925,2.1924,2.1924
GBPCHF,20030217,171200,2.1923,2.1923,2.1918,2.1919
GBPCHF,20030217,171300,2.1918,2.1919,2.1917,2.1917
GBPCHF,20030217,171400,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030217,171500,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030217,171600,2.1919,2.1919,2.1915,2.1915
GBPCHF,20030217,171700,2.1916,2.1919,2.1916,2.1919
GBPCHF,20030217,171800,2.1918,2.1918,2.1914,2.1914
GBPCHF,20030217,171900,2.1915,2.1917,2.1911,2.1911
GBPCHF,20030217,172000,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030217,172100,2.1912,2.1917,2.1912,2.1917
GBPCHF,20030217,172200,2.1918,2.1918,2.1916,2.1917
GBPCHF,20030217,172300,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030217,172400,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030217,172500,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,172600,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030217,172700,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030217,172800,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,173000,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030217,173100,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030217,173200,2.1909,2.1910,2.1903,2.1903
GBPCHF,20030217,173300,2.1901,2.1902,2.1898,2.1900
GBPCHF,20030217,173400,2.1899,2.1906,2.1898,2.1906
GBPCHF,20030217,173500,2.1907,2.1910,2.1907,2.1909
GBPCHF,20030217,173600,2.1910,2.1910,2.1905,2.1907
GBPCHF,20030217,173700,2.1908,2.1910,2.1906,2.1909
GBPCHF,20030217,173800,2.1910,2.1910,2.1903,2.1903
GBPCHF,20030217,173900,2.1902,2.1903,2.1901,2.1901
GBPCHF,20030217,174000,2.1900,2.1903,2.1900,2.1901
GBPCHF,20030217,174100,2.1902,2.1903,2.1900,2.1903
GBPCHF,20030217,174200,2.1902,2.1903,2.1901,2.1903
GBPCHF,20030217,174300,2.1902,2.1903,2.1902,2.1903
GBPCHF,20030217,174400,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030217,174500,2.1904,2.1908,2.1904,2.1906
GBPCHF,20030217,174600,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030217,174700,2.1907,2.1909,2.1906,2.1909
GBPCHF,20030217,174800,2.1908,2.1908,2.1903,2.1903
GBPCHF,20030217,174900,2.1902,2.1905,2.1901,2.1905
GBPCHF,20030217,175000,2.1906,2.1909,2.1906,2.1909
GBPCHF,20030217,175100,2.1908,2.1909,2.1902,2.1905
GBPCHF,20030217,175200,2.1903,2.1906,2.1900,2.1904
GBPCHF,20030217,175300,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030217,175400,2.1905,2.1907,2.1903,2.1903
GBPCHF,20030217,175500,2.1902,2.1908,2.1902,2.1907
GBPCHF,20030217,175600,2.1906,2.1906,2.1900,2.1901
GBPCHF,20030217,175700,2.1900,2.1902,2.1897,2.1900
GBPCHF,20030217,175800,2.1901,2.1901,2.1899,2.1899
GBPCHF,20030217,175900,2.1900,2.1900,2.1897,2.1897
GBPCHF,20030217,180000,2.1896,2.1896,2.1885,2.1887
GBPCHF,20030217,180100,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030217,180200,2.1892,2.1893,2.1891,2.1893
GBPCHF,20030217,180300,2.1894,2.1897,2.1894,2.1896
GBPCHF,20030217,180400,2.1895,2.1895,2.1892,2.1892
GBPCHF,20030217,180500,2.1893,2.1895,2.1893,2.1893
GBPCHF,20030217,180600,2.1894,2.1895,2.1893,2.1895
GBPCHF,20030217,180700,2.1896,2.1899,2.1896,2.1899
GBPCHF,20030217,180800,2.1898,2.1900,2.1896,2.1897
GBPCHF,20030217,180900,2.1896,2.1899,2.1896,2.1899
GBPCHF,20030217,181000,2.1900,2.1902,2.1897,2.1898
GBPCHF,20030217,181100,2.1899,2.1900,2.1894,2.1895
GBPCHF,20030217,181200,2.1896,2.1899,2.1896,2.1896
GBPCHF,20030217,181300,2.1897,2.1897,2.1893,2.1895
GBPCHF,20030217,181400,2.1894,2.1896,2.1894,2.1896
GBPCHF,20030217,181500,2.1897,2.1897,2.1895,2.1895
GBPCHF,20030217,181700,2.1894,2.1894,2.1893,2.1894
GBPCHF,20030217,181800,2.1895,2.1899,2.1895,2.1899
GBPCHF,20030217,181900,2.1898,2.1898,2.1893,2.1893
GBPCHF,20030217,182000,2.1894,2.1901,2.1894,2.1897
GBPCHF,20030217,182100,2.1898,2.1899,2.1894,2.1898
GBPCHF,20030217,182200,2.1897,2.1903,2.1897,2.1902
GBPCHF,20030217,182300,2.1901,2.1901,2.1898,2.1898
GBPCHF,20030217,182400,2.1899,2.1902,2.1899,2.1901
GBPCHF,20030217,182500,2.1900,2.1901,2.1896,2.1897
GBPCHF,20030217,182600,2.1898,2.1900,2.1896,2.1900
GBPCHF,20030217,182700,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030217,182800,2.1901,2.1903,2.1897,2.1903
GBPCHF,20030217,182900,2.1905,2.1907,2.1901,2.1902
GBPCHF,20030217,183000,2.1901,2.1906,2.1899,2.1905
GBPCHF,20030217,183100,2.1904,2.1907,2.1904,2.1907
GBPCHF,20030217,183200,2.1906,2.1906,2.1905,2.1905
GBPCHF,20030217,183300,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030217,183400,2.1902,2.1903,2.1901,2.1903
GBPCHF,20030217,183600,2.1902,2.1903,2.1901,2.1903
GBPCHF,20030217,183700,2.1904,2.1904,2.1900,2.1900
GBPCHF,20030217,183800,2.1899,2.1900,2.1898,2.1900
GBPCHF,20030217,183900,2.1901,2.1905,2.1901,2.1905
GBPCHF,20030217,184000,2.1906,2.1906,2.1901,2.1901
GBPCHF,20030217,184100,2.1900,2.1901,2.1899,2.1899
GBPCHF,20030217,184200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030217,184300,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030217,184500,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030217,184700,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030217,184800,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030217,185000,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030217,185200,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030217,185300,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030217,185400,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030217,185500,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030217,185600,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030217,185700,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030217,185800,2.1906,2.1908,2.1905,2.1907
GBPCHF,20030217,185900,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030217,190000,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030217,190200,2.1901,2.1904,2.1901,2.1904
GBPCHF,20030217,190300,2.1905,2.1908,2.1905,2.1907
GBPCHF,20030217,190400,2.1906,2.1906,2.1898,2.1898
GBPCHF,20030217,190500,2.1896,2.1896,2.1896,2.1896
GBPCHF,20030217,190700,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030217,190800,2.1897,2.1897,2.1887,2.1887
GBPCHF,20030217,190900,2.1888,2.1893,2.1888,2.1893
GBPCHF,20030217,191000,2.1895,2.1899,2.1890,2.1895
GBPCHF,20030217,191100,2.1896,2.1897,2.1891,2.1892
GBPCHF,20030217,191200,2.1893,2.1899,2.1893,2.1898
GBPCHF,20030217,191300,2.1894,2.1896,2.1893,2.1896
GBPCHF,20030217,191400,2.1897,2.1900,2.1897,2.1900
GBPCHF,20030217,191500,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030217,191600,2.1899,2.1902,2.1899,2.1901
GBPCHF,20030217,191700,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030217,191900,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030217,192000,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030217,192100,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030217,192200,2.1898,2.1898,2.1895,2.1895
GBPCHF,20030217,192500,2.1896,2.1901,2.1896,2.1901
GBPCHF,20030217,192600,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030217,192700,2.1899,2.1900,2.1898,2.1900
GBPCHF,20030217,192800,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030217,192900,2.1904,2.1905,2.1902,2.1902
GBPCHF,20030217,193000,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030217,193400,2.1904,2.1906,2.1904,2.1904
GBPCHF,20030217,193500,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030217,193800,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030217,193900,2.1902,2.1902,2.1901,2.1901
GBPCHF,20030217,194000,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030217,194400,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030217,194500,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030217,194800,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030217,195000,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030217,195100,2.1899,2.1900,2.1897,2.1900
GBPCHF,20030217,195200,2.1901,2.1902,2.1899,2.1902
GBPCHF,20030217,195300,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030217,195600,2.1904,2.1905,2.1902,2.1905
GBPCHF,20030217,195800,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030217,195900,2.1897,2.1897,2.1890,2.1891
GBPCHF,20030217,200000,2.1890,2.1896,2.1890,2.1896
GBPCHF,20030217,200100,2.1899,2.1903,2.1899,2.1902
GBPCHF,20030217,200300,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030217,200400,2.1905,2.1906,2.1905,2.1906
GBPCHF,20030217,200900,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030217,201400,2.1906,2.1906,2.1906,2.1906
GBPCHF,20030217,201600,2.1904,2.1906,2.1904,2.1906
GBPCHF,20030217,201700,2.1907,2.1909,2.1907,2.1909
GBPCHF,20030217,202000,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030217,202500,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,202800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,202900,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,203400,2.1911,2.1913,2.1911,2.1913
GBPCHF,20030217,203500,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,203900,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030217,204400,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030217,204500,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,204600,2.1917,2.1918,2.1915,2.1918
GBPCHF,20030217,204700,2.1919,2.1921,2.1919,2.1921
GBPCHF,20030217,204800,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030217,205000,2.1921,2.1922,2.1919,2.1919
GBPCHF,20030217,205100,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030217,205400,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,205700,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030217,205800,2.1921,2.1921,2.1916,2.1916
GBPCHF,20030217,205900,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030217,210000,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030217,210100,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030217,210200,2.1916,2.1916,2.1911,2.1911
GBPCHF,20030217,210300,2.1910,2.1914,2.1909,2.1914
GBPCHF,20030217,210400,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030217,210500,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030217,210600,2.1913,2.1913,2.1912,2.1913
GBPCHF,20030217,210700,2.1912,2.1912,2.1911,2.1911
GBPCHF,20030217,210800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,210900,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030217,211000,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030217,211100,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,211200,2.1917,2.1922,2.1917,2.1917
GBPCHF,20030217,211300,2.1918,2.1919,2.1914,2.1914
GBPCHF,20030217,211400,2.1913,2.1913,2.1910,2.1910
GBPCHF,20030217,211500,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,211600,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030217,211700,2.1911,2.1912,2.1910,2.1912
GBPCHF,20030217,211900,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030217,212300,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,212400,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030217,212800,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030217,212900,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,213100,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030217,213200,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030217,213300,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030217,213600,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030217,213700,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030217,213800,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,213900,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030217,214000,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030217,214100,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,214200,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,214300,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030217,214700,2.1911,2.1917,2.1911,2.1917
GBPCHF,20030217,214900,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,215000,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030217,215100,2.1918,2.1921,2.1918,2.1921
GBPCHF,20030217,215200,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030217,215300,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030217,215400,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030217,215500,2.1926,2.1926,2.1924,2.1924
GBPCHF,20030217,215600,2.1925,2.1925,2.1924,2.1925
GBPCHF,20030217,215700,2.1924,2.1924,2.1923,2.1924
GBPCHF,20030217,215800,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030217,215900,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030217,220100,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,220600,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,220900,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030217,221000,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030217,221100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030217,221600,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030217,222100,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030217,222200,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030217,222300,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030217,222500,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030217,222600,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030217,222700,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030217,222800,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030217,222900,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030217,223000,2.1915,2.1915,2.1912,2.1912
GBPCHF,20030217,223200,2.1913,2.1914,2.1912,2.1912
GBPCHF,20030217,223400,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030217,223500,2.1915,2.1915,2.1912,2.1912
GBPCHF,20030217,223600,2.1911,2.1911,2.1910,2.1910
GBPCHF,20030217,223700,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,223800,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,224100,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030217,224400,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,224500,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030217,224600,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030217,224700,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030217,224800,2.1912,2.1918,2.1912,2.1918
GBPCHF,20030217,224900,2.1919,2.1924,2.1916,2.1916
GBPCHF,20030217,225000,2.1917,2.1917,2.1910,2.1911
GBPCHF,20030217,225100,2.1912,2.1913,2.1908,2.1908
GBPCHF,20030217,225200,2.1905,2.1905,2.1898,2.1901
GBPCHF,20030217,225300,2.1903,2.1905,2.1902,2.1903
GBPCHF,20030217,225400,2.1904,2.1905,2.1904,2.1904
GBPCHF,20030217,225500,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030217,225600,2.1903,2.1903,2.1902,2.1903
GBPCHF,20030217,225700,2.1904,2.1905,2.1904,2.1904
GBPCHF,20030217,225800,2.1905,2.1906,2.1904,2.1906
GBPCHF,20030217,225900,2.1907,2.1913,2.1907,2.1913
GBPCHF,20030217,230000,2.1912,2.1912,2.1907,2.1907
GBPCHF,20030217,230100,2.1906,2.1907,2.1904,2.1907
GBPCHF,20030217,230200,2.1906,2.1906,2.1904,2.1906
GBPCHF,20030217,230300,2.1907,2.1910,2.1906,2.1907
GBPCHF,20030217,230400,2.1906,2.1910,2.1906,2.1909
GBPCHF,20030217,230500,2.1910,2.1911,2.1910,2.1910
GBPCHF,20030217,231000,2.1910,2.1910,2.1910,2.1910
GBPCHF,20030217,231100,2.1911,2.1918,2.1911,2.1918
GBPCHF,20030217,231200,2.1919,2.1921,2.1919,2.1921
GBPCHF,20030217,231300,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030217,231500,2.1920,2.1922,2.1920,2.1921
GBPCHF,20030217,231700,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030217,232200,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030217,232600,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030217,232700,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030217,233200,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,233700,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,233800,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030217,233900,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030217,234000,2.1926,2.1929,2.1926,2.1929
GBPCHF,20030217,234100,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030217,234200,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030217,234500,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030217,235000,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030217,235100,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030217,235600,2.1927,2.1927,2.1925,2.1925
GBPCHF,20030217,235700,2.1924,2.1924,2.1924,2.1924
GBPJPY,20030217,000200,194.15,194.15,194.15,194.15
GBPJPY,20030217,000300,194.16,194.16,194.16,194.16
GBPJPY,20030217,000400,194.17,194.17,194.17,194.17
GBPJPY,20030217,000700,194.16,194.16,194.14,194.14
GBPJPY,20030217,000900,194.15,194.15,194.14,194.14
GBPJPY,20030217,001000,194.13,194.13,194.13,194.13
GBPJPY,20030217,001100,194.12,194.12,194.09,194.09
GBPJPY,20030217,001200,194.10,194.10,194.10,194.10
GBPJPY,20030217,001300,194.09,194.10,194.08,194.10
GBPJPY,20030217,001400,194.09,194.11,194.07,194.09
GBPJPY,20030217,001500,194.10,194.11,194.09,194.09
GBPJPY,20030217,001600,194.08,194.08,194.07,194.07
GBPJPY,20030217,001700,194.06,194.06,194.06,194.06
GBPJPY,20030217,002000,194.05,194.08,194.05,194.08
GBPJPY,20030217,002100,194.09,194.10,194.08,194.08
GBPJPY,20030217,002300,194.07,194.08,194.06,194.08
GBPJPY,20030217,002400,194.07,194.07,194.06,194.06
GBPJPY,20030217,002600,194.07,194.07,194.06,194.06
GBPJPY,20030217,002700,194.07,194.07,194.07,194.07
GBPJPY,20030217,002900,194.06,194.06,194.06,194.06
GBPJPY,20030217,003000,194.05,194.05,194.03,194.04
GBPJPY,20030217,003300,194.05,194.05,194.02,194.02
GBPJPY,20030217,003400,194.01,194.01,194.00,194.00
GBPJPY,20030217,003500,194.01,194.01,194.01,194.01
GBPJPY,20030217,003600,194.02,194.03,194.02,194.02
GBPJPY,20030217,003700,194.01,194.01,193.99,193.99
GBPJPY,20030217,003800,194.00,194.00,193.99,193.99
GBPJPY,20030217,003900,194.00,194.03,194.00,194.01
GBPJPY,20030217,004000,194.02,194.02,193.97,193.97
GBPJPY,20030217,004100,193.96,193.99,193.96,193.99
GBPJPY,20030217,004400,194.00,194.02,194.00,194.02
GBPJPY,20030217,004500,194.03,194.04,194.03,194.04
GBPJPY,20030217,004700,194.05,194.07,194.05,194.06
GBPJPY,20030217,004800,194.05,194.09,194.05,194.09
GBPJPY,20030217,004900,194.08,194.08,194.06,194.06
GBPJPY,20030217,005000,194.05,194.06,194.04,194.06
GBPJPY,20030217,005200,194.07,194.08,194.07,194.08
GBPJPY,20030217,005300,194.07,194.07,194.07,194.07
GBPJPY,20030217,005400,194.08,194.10,194.08,194.09
GBPJPY,20030217,005500,194.10,194.11,194.10,194.11
GBPJPY,20030217,005600,194.12,194.12,194.12,194.12
GBPJPY,20030217,005700,194.13,194.13,194.12,194.13
GBPJPY,20030217,005800,194.14,194.16,194.14,194.16
GBPJPY,20030217,005900,194.17,194.19,194.17,194.19
GBPJPY,20030217,010000,194.20,194.20,194.20,194.20
GBPJPY,20030217,010200,194.19,194.19,194.19,194.19
GBPJPY,20030217,010300,194.20,194.25,194.20,194.25
GBPJPY,20030217,010400,194.24,194.27,194.24,194.27
GBPJPY,20030217,010500,194.26,194.30,194.25,194.25
GBPJPY,20030217,010600,194.24,194.24,194.23,194.23
GBPJPY,20030217,010700,194.22,194.22,194.19,194.19
GBPJPY,20030217,010800,194.20,194.21,194.20,194.20
GBPJPY,20030217,010900,194.19,194.19,194.14,194.14
GBPJPY,20030217,011000,194.13,194.14,194.13,194.13
GBPJPY,20030217,011100,194.12,194.12,194.09,194.10
GBPJPY,20030217,011200,194.11,194.11,194.10,194.10
GBPJPY,20030217,011300,194.09,194.09,194.09,194.09
GBPJPY,20030217,011400,194.10,194.11,194.10,194.11
GBPJPY,20030217,011500,194.12,194.13,194.12,194.13
GBPJPY,20030217,011600,194.12,194.12,194.09,194.09
GBPJPY,20030217,011700,194.08,194.08,193.78,193.78
GBPJPY,20030217,011800,193.79,193.88,193.79,193.88
GBPJPY,20030217,011900,193.89,193.89,193.87,193.87
GBPJPY,20030217,012000,193.88,193.95,193.88,193.95
GBPJPY,20030217,012100,193.96,193.96,193.94,193.96
GBPJPY,20030217,012200,193.95,193.95,193.95,193.95
GBPJPY,20030217,012300,193.94,193.94,193.93,193.93
GBPJPY,20030217,012500,193.94,193.94,193.91,193.91
GBPJPY,20030217,012600,193.90,193.90,193.90,193.90
GBPJPY,20030217,012700,193.91,193.91,193.89,193.89
GBPJPY,20030217,012800,193.88,193.88,193.87,193.88
GBPJPY,20030217,012900,193.87,193.87,193.85,193.85
GBPJPY,20030217,013000,193.84,193.88,193.84,193.88
GBPJPY,20030217,013100,193.89,193.89,193.85,193.85
GBPJPY,20030217,013200,193.84,193.84,193.79,193.79
GBPJPY,20030217,013300,193.80,193.84,193.80,193.84
GBPJPY,20030217,013400,193.85,193.85,193.85,193.85
GBPJPY,20030217,013500,193.84,193.84,193.84,193.84
GBPJPY,20030217,013600,193.85,193.85,193.85,193.85
GBPJPY,20030217,013800,193.86,193.86,193.86,193.86
GBPJPY,20030217,013900,193.85,193.85,193.77,193.77
GBPJPY,20030217,014000,193.76,193.76,193.66,193.69
GBPJPY,20030217,014100,193.70,193.70,193.66,193.66
GBPJPY,20030217,014200,193.67,193.69,193.67,193.69
GBPJPY,20030217,014400,193.70,193.72,193.70,193.71
GBPJPY,20030217,014500,193.72,193.73,193.72,193.73
GBPJPY,20030217,014600,193.74,193.75,193.74,193.75
GBPJPY,20030217,014700,193.76,193.80,193.76,193.80
GBPJPY,20030217,014800,193.79,193.79,193.78,193.78
GBPJPY,20030217,014900,193.77,193.77,193.77,193.77
GBPJPY,20030217,015000,193.76,193.79,193.76,193.79
GBPJPY,20030217,015100,193.81,193.82,193.78,193.79
GBPJPY,20030217,015200,193.80,193.83,193.80,193.83
GBPJPY,20030217,015300,193.84,193.85,193.83,193.83
GBPJPY,20030217,015400,193.84,193.86,193.84,193.85
GBPJPY,20030217,015500,193.84,193.85,193.84,193.85
GBPJPY,20030217,015600,193.84,193.86,193.84,193.86
GBPJPY,20030217,015700,193.85,193.85,193.85,193.85
GBPJPY,20030217,015900,193.84,193.86,193.84,193.85
GBPJPY,20030217,020000,193.84,193.84,193.83,193.83
GBPJPY,20030217,020100,193.82,193.82,193.81,193.82
GBPJPY,20030217,020200,193.81,193.81,193.79,193.79
GBPJPY,20030217,020300,193.80,193.80,193.80,193.80
GBPJPY,20030217,020500,193.81,193.83,193.81,193.81
GBPJPY,20030217,020600,193.80,193.80,193.80,193.80
GBPJPY,20030217,020700,193.79,193.79,193.77,193.77
GBPJPY,20030217,020800,193.78,193.78,193.78,193.78
GBPJPY,20030217,020900,193.79,193.79,193.79,193.79
GBPJPY,20030217,021100,193.80,193.80,193.80,193.80
GBPJPY,20030217,021300,193.81,193.81,193.81,193.81
GBPJPY,20030217,021400,193.80,193.81,193.80,193.81
GBPJPY,20030217,021500,193.82,193.82,193.82,193.82
GBPJPY,20030217,021600,193.81,193.81,193.78,193.78
GBPJPY,20030217,021700,193.79,193.80,193.79,193.80
GBPJPY,20030217,021800,193.79,193.79,193.78,193.78
GBPJPY,20030217,022000,193.79,193.79,193.79,193.79
GBPJPY,20030217,022100,193.78,193.78,193.77,193.77
GBPJPY,20030217,022200,193.76,193.76,193.71,193.71
GBPJPY,20030217,022300,193.70,193.72,193.69,193.72
GBPJPY,20030217,022400,193.73,193.73,193.69,193.69
GBPJPY,20030217,022500,193.70,193.72,193.69,193.72
GBPJPY,20030217,022600,193.71,193.71,193.71,193.71
GBPJPY,20030217,022700,193.70,193.70,193.68,193.68
GBPJPY,20030217,022800,193.69,193.70,193.69,193.70
GBPJPY,20030217,022900,193.71,193.71,193.71,193.71
GBPJPY,20030217,023100,193.70,193.70,193.69,193.69
GBPJPY,20030217,023500,193.68,193.68,193.66,193.67
GBPJPY,20030217,023600,193.66,193.66,193.64,193.64
GBPJPY,20030217,023700,193.63,193.63,193.62,193.63
GBPJPY,20030217,023800,193.64,193.68,193.64,193.68
GBPJPY,20030217,023900,193.67,193.67,193.64,193.64
GBPJPY,20030217,024000,193.65,193.65,193.65,193.65
GBPJPY,20030217,024200,193.66,193.69,193.66,193.69
GBPJPY,20030217,024500,193.70,193.70,193.70,193.70
GBPJPY,20030217,024600,193.71,193.73,193.71,193.73
GBPJPY,20030217,024800,193.72,193.72,193.72,193.72
GBPJPY,20030217,024900,193.73,193.73,193.73,193.73
GBPJPY,20030217,025000,193.72,193.72,193.71,193.71
GBPJPY,20030217,025100,193.72,193.72,193.72,193.72
GBPJPY,20030217,025200,193.73,193.73,193.73,193.73
GBPJPY,20030217,025300,193.72,193.72,193.72,193.72
GBPJPY,20030217,025400,193.73,193.73,193.73,193.73
GBPJPY,20030217,025700,193.74,193.75,193.74,193.75
GBPJPY,20030217,030200,193.74,193.74,193.72,193.72
GBPJPY,20030217,030400,193.71,193.71,193.71,193.71
GBPJPY,20030217,030700,193.70,193.70,193.70,193.70
GBPJPY,20030217,030800,193.71,193.71,193.71,193.71
GBPJPY,20030217,031100,193.70,193.70,193.67,193.67
GBPJPY,20030217,031200,193.68,193.68,193.68,193.68
GBPJPY,20030217,031300,193.67,193.67,193.67,193.67
GBPJPY,20030217,031400,193.66,193.66,193.65,193.65
GBPJPY,20030217,031600,193.66,193.67,193.66,193.67
GBPJPY,20030217,031700,193.68,193.69,193.68,193.69
GBPJPY,20030217,031800,193.68,193.68,193.68,193.68
GBPJPY,20030217,032000,193.69,193.69,193.69,193.69
GBPJPY,20030217,032400,193.68,193.68,193.68,193.68
GBPJPY,20030217,032700,193.67,193.67,193.67,193.67
GBPJPY,20030217,032800,193.68,193.69,193.68,193.69
GBPJPY,20030217,032900,193.70,193.70,193.70,193.70
GBPJPY,20030217,033000,193.69,193.69,193.69,193.69
GBPJPY,20030217,033100,193.68,193.68,193.68,193.68
GBPJPY,20030217,033300,193.67,193.67,193.67,193.67
GBPJPY,20030217,033700,193.68,193.68,193.68,193.68
GBPJPY,20030217,034200,193.69,193.69,193.69,193.69
GBPJPY,20030217,034300,193.70,193.70,193.70,193.70
GBPJPY,20030217,034400,193.71,193.71,193.71,193.71
GBPJPY,20030217,034500,193.72,193.75,193.72,193.73
GBPJPY,20030217,034600,193.72,193.72,193.72,193.72
GBPJPY,20030217,035000,193.73,193.73,193.73,193.73
GBPJPY,20030217,035200,193.74,193.74,193.74,193.74
GBPJPY,20030217,035600,193.75,193.75,193.75,193.75
GBPJPY,20030217,035700,193.74,193.74,193.74,193.74
GBPJPY,20030217,035800,193.73,193.73,193.72,193.72
GBPJPY,20030217,040100,193.71,193.71,193.70,193.70
GBPJPY,20030217,040600,193.70,193.70,193.70,193.70
GBPJPY,20030217,040700,193.69,193.69,193.69,193.69
GBPJPY,20030217,040900,193.70,193.73,193.70,193.73
GBPJPY,20030217,041000,193.74,193.74,193.74,193.74
GBPJPY,20030217,041400,193.73,193.73,193.73,193.73
GBPJPY,20030217,041500,193.72,193.72,193.72,193.72
GBPJPY,20030217,041600,193.71,193.71,193.71,193.71
GBPJPY,20030217,041900,193.70,193.70,193.70,193.70
GBPJPY,20030217,042100,193.69,193.69,193.68,193.68
GBPJPY,20030217,042200,193.67,193.67,193.67,193.67
GBPJPY,20030217,042400,193.68,193.68,193.68,193.68
GBPJPY,20030217,042900,193.68,193.68,193.68,193.68
GBPJPY,20030217,043100,193.69,193.69,193.69,193.69
GBPJPY,20030217,043300,193.70,193.70,193.70,193.70
GBPJPY,20030217,043400,193.71,193.71,193.71,193.71
GBPJPY,20030217,043500,193.70,193.70,193.68,193.68
GBPJPY,20030217,043600,193.67,193.69,193.67,193.69
GBPJPY,20030217,043800,193.68,193.69,193.68,193.69
GBPJPY,20030217,043900,193.70,193.70,193.70,193.70
GBPJPY,20030217,044000,193.69,193.69,193.69,193.69
GBPJPY,20030217,044100,193.70,193.70,193.70,193.70
GBPJPY,20030217,044300,193.69,193.69,193.69,193.69
GBPJPY,20030217,044500,193.68,193.68,193.64,193.64
GBPJPY,20030217,044600,193.63,193.63,193.60,193.60
GBPJPY,20030217,044700,193.59,193.59,193.58,193.58
GBPJPY,20030217,044800,193.57,193.57,193.57,193.57
GBPJPY,20030217,044900,193.56,193.56,193.55,193.55
GBPJPY,20030217,045200,193.54,193.54,193.48,193.48
GBPJPY,20030217,045300,193.47,193.47,193.46,193.46
GBPJPY,20030217,045400,193.45,193.46,193.45,193.46
GBPJPY,20030217,045500,193.45,193.45,193.45,193.45
GBPJPY,20030217,045600,193.46,193.50,193.46,193.49
GBPJPY,20030217,045700,193.48,193.48,193.48,193.48
GBPJPY,20030217,045900,193.49,193.49,193.49,193.49
GBPJPY,20030217,050100,193.50,193.51,193.50,193.51
GBPJPY,20030217,050400,193.52,193.52,193.52,193.52
GBPJPY,20030217,050600,193.51,193.51,193.51,193.51
GBPJPY,20030217,051000,193.52,193.52,193.52,193.52
GBPJPY,20030217,051100,193.51,193.51,193.50,193.50
GBPJPY,20030217,051300,193.49,193.49,193.49,193.49
GBPJPY,20030217,051800,193.50,193.50,193.50,193.50
GBPJPY,20030217,051900,193.49,193.49,193.49,193.49
GBPJPY,20030217,052000,193.48,193.48,193.48,193.48
GBPJPY,20030217,052100,193.49,193.50,193.48,193.48
GBPJPY,20030217,052200,193.47,193.47,193.43,193.43
GBPJPY,20030217,052300,193.42,193.43,193.42,193.42
GBPJPY,20030217,052400,193.41,193.41,193.39,193.40
GBPJPY,20030217,052700,193.41,193.41,193.37,193.37
GBPJPY,20030217,053000,193.38,193.40,193.38,193.40
GBPJPY,20030217,053100,193.41,193.41,193.41,193.41
GBPJPY,20030217,053300,193.42,193.42,193.42,193.42
GBPJPY,20030217,053500,193.43,193.44,193.43,193.44
GBPJPY,20030217,053600,193.45,193.48,193.45,193.48
GBPJPY,20030217,053800,193.47,193.47,193.47,193.47
GBPJPY,20030217,053900,193.48,193.48,193.48,193.48
GBPJPY,20030217,054200,193.49,193.50,193.49,193.50
GBPJPY,20030217,054400,193.51,193.51,193.50,193.50
GBPJPY,20030217,054800,193.51,193.51,193.51,193.51
GBPJPY,20030217,054900,193.50,193.50,193.50,193.50
GBPJPY,20030217,055000,193.51,193.52,193.51,193.52
GBPJPY,20030217,055100,193.53,193.54,193.53,193.54
GBPJPY,20030217,055200,193.55,193.55,193.55,193.55
GBPJPY,20030217,055300,193.54,193.54,193.53,193.53
GBPJPY,20030217,055400,193.54,193.54,193.53,193.53
GBPJPY,20030217,055800,193.52,193.52,193.51,193.52
GBPJPY,20030217,055900,193.51,193.51,193.50,193.50
GBPJPY,20030217,060200,193.51,193.51,193.51,193.51
GBPJPY,20030217,060300,193.50,193.50,193.50,193.50
GBPJPY,20030217,060500,193.51,193.52,193.51,193.52
GBPJPY,20030217,060800,193.51,193.51,193.51,193.51
GBPJPY,20030217,061000,193.50,193.50,193.47,193.47
GBPJPY,20030217,061100,193.46,193.46,193.46,193.46
GBPJPY,20030217,061500,193.47,193.48,193.47,193.48
GBPJPY,20030217,061900,193.49,193.49,193.49,193.49
GBPJPY,20030217,062000,193.50,193.50,193.50,193.50
GBPJPY,20030217,062100,193.51,193.54,193.51,193.54
GBPJPY,20030217,062200,193.55,193.56,193.55,193.56
GBPJPY,20030217,062600,193.55,193.55,193.54,193.54
GBPJPY,20030217,062800,193.55,193.55,193.55,193.55
GBPJPY,20030217,063200,193.56,193.56,193.56,193.56
GBPJPY,20030217,063300,193.55,193.55,193.55,193.55
GBPJPY,20030217,063400,193.54,193.54,193.53,193.53
GBPJPY,20030217,063500,193.54,193.54,193.54,193.54
GBPJPY,20030217,063700,193.55,193.55,193.54,193.54
GBPJPY,20030217,063900,193.53,193.53,193.52,193.52
GBPJPY,20030217,064000,193.53,193.54,193.53,193.54
GBPJPY,20030217,064100,193.55,193.55,193.55,193.55
GBPJPY,20030217,064400,193.56,193.57,193.56,193.57
GBPJPY,20030217,064500,193.58,193.59,193.58,193.59
GBPJPY,20030217,064600,193.58,193.58,193.56,193.56
GBPJPY,20030217,064700,193.55,193.55,193.53,193.53
GBPJPY,20030217,064800,193.52,193.52,193.52,193.52
GBPJPY,20030217,064900,193.53,193.54,193.53,193.54
GBPJPY,20030217,065000,193.55,193.57,193.55,193.57
GBPJPY,20030217,065100,193.58,193.61,193.58,193.61
GBPJPY,20030217,065300,193.62,193.64,193.62,193.64
GBPJPY,20030217,065400,193.63,193.65,193.63,193.65
GBPJPY,20030217,065500,193.64,193.65,193.64,193.65
GBPJPY,20030217,065600,193.66,193.66,193.66,193.66
GBPJPY,20030217,065700,193.65,193.65,193.63,193.63
GBPJPY,20030217,065800,193.62,193.62,193.62,193.62
GBPJPY,20030217,065900,193.63,193.63,193.59,193.59
GBPJPY,20030217,070000,193.57,193.57,193.45,193.45
GBPJPY,20030217,070100,193.46,193.47,193.38,193.40
GBPJPY,20030217,070200,193.39,193.44,193.37,193.43
GBPJPY,20030217,070300,193.42,193.43,193.41,193.43
GBPJPY,20030217,070400,193.42,193.42,193.42,193.42
GBPJPY,20030217,070500,193.43,193.43,193.43,193.43
GBPJPY,20030217,070600,193.42,193.42,193.42,193.42
GBPJPY,20030217,070700,193.43,193.44,193.43,193.44
GBPJPY,20030217,070800,193.45,193.46,193.45,193.46
GBPJPY,20030217,070900,193.47,193.49,193.47,193.49
GBPJPY,20030217,071000,193.48,193.49,193.48,193.49
GBPJPY,20030217,071100,193.50,193.50,193.50,193.50
GBPJPY,20030217,071200,193.51,193.51,193.51,193.51
GBPJPY,20030217,071300,193.52,193.52,193.52,193.52
GBPJPY,20030217,071400,193.53,193.56,193.53,193.55
GBPJPY,20030217,071500,193.56,193.56,193.54,193.54
GBPJPY,20030217,071600,193.53,193.54,193.53,193.54
GBPJPY,20030217,071700,193.53,193.53,193.46,193.46
GBPJPY,20030217,071800,193.47,193.47,193.47,193.47
GBPJPY,20030217,071900,193.48,193.49,193.48,193.49
GBPJPY,20030217,072000,193.48,193.48,193.44,193.44
GBPJPY,20030217,072100,193.43,193.43,193.38,193.38
GBPJPY,20030217,072300,193.37,193.37,193.36,193.36
GBPJPY,20030217,072600,193.37,193.37,193.37,193.37
GBPJPY,20030217,072700,193.38,193.39,193.38,193.39
GBPJPY,20030217,072800,193.40,193.41,193.40,193.41
GBPJPY,20030217,072900,193.40,193.40,193.39,193.39
GBPJPY,20030217,073000,193.38,193.39,193.38,193.39
GBPJPY,20030217,073100,193.40,193.40,193.40,193.40
GBPJPY,20030217,073200,193.41,193.42,193.41,193.42
GBPJPY,20030217,073300,193.43,193.48,193.43,193.48
GBPJPY,20030217,073400,193.49,193.49,193.49,193.49
GBPJPY,20030217,073500,193.50,193.50,193.49,193.49
GBPJPY,20030217,073600,193.48,193.48,193.48,193.48
GBPJPY,20030217,073700,193.49,193.50,193.49,193.50
GBPJPY,20030217,073800,193.49,193.49,193.48,193.48
GBPJPY,20030217,073900,193.49,193.49,193.49,193.49
GBPJPY,20030217,074100,193.50,193.50,193.50,193.50
GBPJPY,20030217,074300,193.51,193.51,193.51,193.51
GBPJPY,20030217,074400,193.50,193.50,193.47,193.47
GBPJPY,20030217,074500,193.46,193.46,193.45,193.46
GBPJPY,20030217,074600,193.47,193.47,193.47,193.47
GBPJPY,20030217,074700,193.48,193.49,193.48,193.49
GBPJPY,20030217,074800,193.48,193.49,193.48,193.49
GBPJPY,20030217,074900,193.48,193.48,193.48,193.48
GBPJPY,20030217,075000,193.49,193.49,193.47,193.47
GBPJPY,20030217,075200,193.46,193.46,193.45,193.45
GBPJPY,20030217,075300,193.46,193.46,193.46,193.46
GBPJPY,20030217,075400,193.47,193.47,193.47,193.47
GBPJPY,20030217,075500,193.48,193.49,193.48,193.49
GBPJPY,20030217,075600,193.50,193.51,193.50,193.51
GBPJPY,20030217,075800,193.52,193.53,193.52,193.53
GBPJPY,20030217,075900,193.54,193.54,193.54,193.54
GBPJPY,20030217,080000,193.53,193.53,193.50,193.50
GBPJPY,20030217,080100,193.51,193.51,193.51,193.51
GBPJPY,20030217,080200,193.52,193.52,193.52,193.52
GBPJPY,20030217,080300,193.53,193.53,193.51,193.51
GBPJPY,20030217,080400,193.49,193.49,193.45,193.45
GBPJPY,20030217,080500,193.46,193.46,193.46,193.46
GBPJPY,20030217,080600,193.47,193.48,193.47,193.48
GBPJPY,20030217,080800,193.52,193.52,193.50,193.51
GBPJPY,20030217,080900,193.52,193.52,193.52,193.52
GBPJPY,20030217,081000,193.53,193.56,193.53,193.56
GBPJPY,20030217,081300,193.53,193.53,193.51,193.51
GBPJPY,20030217,081400,193.52,193.54,193.52,193.53
GBPJPY,20030217,081500,193.52,193.52,193.50,193.50
GBPJPY,20030217,081600,193.51,193.52,193.51,193.52
GBPJPY,20030217,081700,193.53,193.54,193.53,193.54
GBPJPY,20030217,081800,193.55,193.56,193.55,193.56
GBPJPY,20030217,081900,193.55,193.55,193.55,193.55
GBPJPY,20030217,082100,193.56,193.56,193.56,193.56
GBPJPY,20030217,082200,193.55,193.56,193.55,193.56
GBPJPY,20030217,082500,193.60,193.60,193.60,193.60
GBPJPY,20030217,082600,193.61,193.61,193.61,193.61
GBPJPY,20030217,082700,193.62,193.63,193.62,193.62
GBPJPY,20030217,082800,193.61,193.61,193.59,193.59
GBPJPY,20030217,083000,193.60,193.60,193.57,193.57
GBPJPY,20030217,083100,193.56,193.56,193.52,193.52
GBPJPY,20030217,083200,193.51,193.51,193.51,193.51
GBPJPY,20030217,083300,193.49,193.49,193.44,193.44
GBPJPY,20030217,083500,193.45,193.45,193.44,193.44
GBPJPY,20030217,083600,193.45,193.47,193.45,193.47
GBPJPY,20030217,083700,193.48,193.48,193.45,193.45
GBPJPY,20030217,083800,193.44,193.44,193.40,193.40
GBPJPY,20030217,084000,193.38,193.39,193.38,193.39
GBPJPY,20030217,084100,193.40,193.41,193.40,193.41
GBPJPY,20030217,084200,193.42,193.42,193.41,193.41
GBPJPY,20030217,084300,193.40,193.40,193.38,193.38
GBPJPY,20030217,084400,193.39,193.40,193.37,193.37
GBPJPY,20030217,084500,193.36,193.36,193.31,193.31
GBPJPY,20030217,084600,193.30,193.30,193.21,193.21
GBPJPY,20030217,084700,193.20,193.20,193.18,193.18
GBPJPY,20030217,084800,193.17,193.18,193.17,193.18
GBPJPY,20030217,084900,193.19,193.19,193.19,193.19
GBPJPY,20030217,085000,193.18,193.18,193.13,193.13
GBPJPY,20030217,085100,193.14,193.15,193.14,193.14
GBPJPY,20030217,085200,193.13,193.14,193.11,193.14
GBPJPY,20030217,085300,193.15,193.15,193.13,193.13
GBPJPY,20030217,085400,193.14,193.18,193.14,193.18
GBPJPY,20030217,085500,193.19,193.19,193.15,193.15
GBPJPY,20030217,085600,193.14,193.14,193.13,193.14
GBPJPY,20030217,085700,193.15,193.16,193.14,193.16
GBPJPY,20030217,085800,193.17,193.19,193.17,193.18
GBPJPY,20030217,085900,193.17,193.17,193.14,193.15
GBPJPY,20030217,090000,193.14,193.15,193.13,193.13
GBPJPY,20030217,090100,193.12,193.12,193.06,193.06
GBPJPY,20030217,090200,193.05,193.07,193.05,193.07
GBPJPY,20030217,090300,193.06,193.06,192.97,192.97
GBPJPY,20030217,090400,192.96,192.96,192.95,192.96
GBPJPY,20030217,090500,192.97,193.01,192.97,193.00
GBPJPY,20030217,090600,192.99,192.99,192.95,192.95
GBPJPY,20030217,090700,192.96,193.01,192.96,193.01
GBPJPY,20030217,090800,193.02,193.03,193.02,193.03
GBPJPY,20030217,090900,193.02,193.02,193.02,193.02
GBPJPY,20030217,091000,193.01,193.01,193.01,193.01
GBPJPY,20030217,091200,192.98,193.02,192.97,193.02
GBPJPY,20030217,091300,193.01,193.01,192.98,192.99
GBPJPY,20030217,091500,192.98,192.99,192.98,192.99
GBPJPY,20030217,091600,193.00,193.00,192.99,192.99
GBPJPY,20030217,091700,192.98,192.98,192.96,192.96
GBPJPY,20030217,091800,192.95,192.95,192.88,192.88
GBPJPY,20030217,091900,192.87,192.88,192.86,192.88
GBPJPY,20030217,092000,192.87,192.87,192.82,192.83
GBPJPY,20030217,092100,192.84,192.84,192.80,192.80
GBPJPY,20030217,092200,192.79,192.80,192.78,192.80
GBPJPY,20030217,092300,192.79,192.79,192.74,192.74
GBPJPY,20030217,092400,192.75,192.75,192.61,192.61
GBPJPY,20030217,092500,192.60,192.60,192.57,192.60
GBPJPY,20030217,092600,192.61,192.63,192.61,192.63
GBPJPY,20030217,092700,192.64,192.72,192.64,192.72
GBPJPY,20030217,092800,192.73,192.73,192.71,192.73
GBPJPY,20030217,092900,192.72,192.72,192.65,192.65
GBPJPY,20030217,093100,192.66,192.70,192.60,192.60
GBPJPY,20030217,093200,192.56,192.56,192.53,192.55
GBPJPY,20030217,093300,192.54,192.54,192.52,192.52
GBPJPY,20030217,093400,192.51,192.54,192.50,192.52
GBPJPY,20030217,093500,192.53,192.58,192.53,192.58
GBPJPY,20030217,093600,192.59,192.61,192.58,192.61
GBPJPY,20030217,093700,192.62,192.62,192.58,192.58
GBPJPY,20030217,093800,192.57,192.57,192.30,192.32
GBPJPY,20030217,093900,192.33,192.41,192.33,192.41
GBPJPY,20030217,094000,192.42,192.44,192.42,192.44
GBPJPY,20030217,094100,192.43,192.43,192.37,192.37
GBPJPY,20030217,094200,192.36,192.37,192.36,192.37
GBPJPY,20030217,094300,192.38,192.40,192.38,192.40
GBPJPY,20030217,094400,192.41,192.51,192.41,192.50
GBPJPY,20030217,094500,192.49,192.49,192.47,192.47
GBPJPY,20030217,094600,192.48,192.51,192.48,192.51
GBPJPY,20030217,094700,192.50,192.52,192.50,192.52
GBPJPY,20030217,094800,192.53,192.54,192.53,192.54
GBPJPY,20030217,094900,192.53,192.53,192.51,192.51
GBPJPY,20030217,095000,192.50,192.50,192.47,192.47
GBPJPY,20030217,095100,192.46,192.46,192.45,192.46
GBPJPY,20030217,095200,192.47,192.47,192.45,192.45
GBPJPY,20030217,095300,192.44,192.44,192.39,192.39
GBPJPY,20030217,095400,192.38,192.38,192.36,192.37
GBPJPY,20030217,095500,192.38,192.38,192.32,192.33
GBPJPY,20030217,095600,192.32,192.32,192.29,192.29
GBPJPY,20030217,095700,192.34,192.34,192.34,192.34
GBPJPY,20030217,095900,192.35,192.38,192.35,192.38
GBPJPY,20030217,100000,192.37,192.37,192.33,192.33
GBPJPY,20030217,100100,192.32,192.32,192.31,192.31
GBPJPY,20030217,100200,192.30,192.32,192.30,192.32
GBPJPY,20030217,100300,192.33,192.33,192.32,192.32
GBPJPY,20030217,100400,192.33,192.39,192.33,192.39
GBPJPY,20030217,100500,192.40,192.44,192.40,192.44
GBPJPY,20030217,100600,192.43,192.43,192.42,192.42
GBPJPY,20030217,100700,192.43,192.43,192.43,192.43
GBPJPY,20030217,100800,192.44,192.45,192.44,192.45
GBPJPY,20030217,101000,192.46,192.47,192.46,192.46
GBPJPY,20030217,101100,192.45,192.45,192.43,192.43
GBPJPY,20030217,101200,192.42,192.42,192.41,192.41
GBPJPY,20030217,101300,192.40,192.40,192.39,192.39
GBPJPY,20030217,101400,192.40,192.41,192.40,192.41
GBPJPY,20030217,101600,192.42,192.43,192.41,192.41
GBPJPY,20030217,101700,192.40,192.42,192.40,192.42
GBPJPY,20030217,101800,192.43,192.46,192.43,192.46
GBPJPY,20030217,101900,192.47,192.47,192.46,192.47
GBPJPY,20030217,102000,192.46,192.48,192.46,192.48
GBPJPY,20030217,102100,192.49,192.49,192.47,192.47
GBPJPY,20030217,102200,192.48,192.49,192.48,192.49
GBPJPY,20030217,102300,192.50,192.50,192.49,192.49
GBPJPY,20030217,102400,192.48,192.48,192.47,192.47
GBPJPY,20030217,102500,192.46,192.48,192.45,192.48
GBPJPY,20030217,102600,192.49,192.53,192.49,192.53
GBPJPY,20030217,102900,192.52,192.52,192.50,192.50
GBPJPY,20030217,103000,192.51,192.51,192.51,192.51
GBPJPY,20030217,103200,192.52,192.54,192.51,192.51
GBPJPY,20030217,103300,192.50,192.53,192.50,192.53
GBPJPY,20030217,103500,192.54,192.54,192.53,192.53
GBPJPY,20030217,103600,192.52,192.52,192.48,192.48
GBPJPY,20030217,103700,192.49,192.49,192.48,192.48
GBPJPY,20030217,103800,192.49,192.49,192.47,192.47
GBPJPY,20030217,103900,192.48,192.48,192.48,192.48
GBPJPY,20030217,104000,192.49,192.49,192.47,192.47
GBPJPY,20030217,104100,192.48,192.50,192.48,192.50
GBPJPY,20030217,104300,192.49,192.49,192.48,192.48
GBPJPY,20030217,104400,192.47,192.48,192.46,192.48
GBPJPY,20030217,104600,192.49,192.52,192.49,192.52
GBPJPY,20030217,104700,192.53,192.53,192.52,192.52
GBPJPY,20030217,104900,192.53,192.54,192.53,192.54
GBPJPY,20030217,105200,192.53,192.53,192.53,192.53
GBPJPY,20030217,105300,192.54,192.58,192.54,192.58
GBPJPY,20030217,105400,192.59,192.59,192.58,192.58
GBPJPY,20030217,105500,192.57,192.57,192.56,192.56
GBPJPY,20030217,105600,192.55,192.55,192.54,192.54
GBPJPY,20030217,105700,192.55,192.56,192.55,192.56
GBPJPY,20030217,105800,192.57,192.57,192.56,192.56
GBPJPY,20030217,105900,192.55,192.55,192.55,192.55
GBPJPY,20030217,110000,192.56,192.56,192.56,192.56
GBPJPY,20030217,110100,192.57,192.57,192.56,192.56
GBPJPY,20030217,110200,192.55,192.55,192.52,192.52
GBPJPY,20030217,110300,192.51,192.51,192.51,192.51
GBPJPY,20030217,110400,192.50,192.52,192.50,192.51
GBPJPY,20030217,110500,192.50,192.50,192.49,192.49
GBPJPY,20030217,110600,192.50,192.50,192.50,192.50
GBPJPY,20030217,110700,192.51,192.56,192.51,192.56
GBPJPY,20030217,110800,192.57,192.60,192.57,192.60
GBPJPY,20030217,110900,192.61,192.61,192.59,192.60
GBPJPY,20030217,111000,192.61,192.67,192.61,192.65
GBPJPY,20030217,111100,192.64,192.68,192.63,192.68
GBPJPY,20030217,111200,192.69,192.69,192.69,192.69
GBPJPY,20030217,111300,192.68,192.68,192.60,192.60
GBPJPY,20030217,111400,192.59,192.59,192.59,192.59
GBPJPY,20030217,111500,192.58,192.58,192.58,192.58
GBPJPY,20030217,111700,192.59,192.59,192.58,192.58
GBPJPY,20030217,111800,192.57,192.57,192.54,192.54
GBPJPY,20030217,111900,192.55,192.55,192.53,192.53
GBPJPY,20030217,112000,192.54,192.56,192.54,192.55
GBPJPY,20030217,112100,192.54,192.54,192.49,192.50
GBPJPY,20030217,112200,192.49,192.49,192.47,192.47
GBPJPY,20030217,112300,192.46,192.46,192.43,192.44
GBPJPY,20030217,112400,192.45,192.46,192.45,192.46
GBPJPY,20030217,112600,192.47,192.49,192.47,192.49
GBPJPY,20030217,112700,192.48,192.48,192.47,192.47
GBPJPY,20030217,112800,192.46,192.46,192.40,192.42
GBPJPY,20030217,112900,192.43,192.43,192.42,192.42
GBPJPY,20030217,113000,192.41,192.41,192.41,192.41
GBPJPY,20030217,113100,192.40,192.40,192.40,192.40
GBPJPY,20030217,113200,192.39,192.42,192.39,192.40
GBPJPY,20030217,113300,192.39,192.39,192.37,192.39
GBPJPY,20030217,113400,192.38,192.40,192.38,192.39
GBPJPY,20030217,113700,192.40,192.40,192.38,192.38
GBPJPY,20030217,113800,192.37,192.37,192.37,192.37
GBPJPY,20030217,113900,192.38,192.38,192.34,192.35
GBPJPY,20030217,114000,192.34,192.34,192.33,192.33
GBPJPY,20030217,114100,192.32,192.32,192.32,192.32
GBPJPY,20030217,114200,192.33,192.36,192.33,192.35
GBPJPY,20030217,114300,192.34,192.34,192.32,192.32
GBPJPY,20030217,114400,192.31,192.31,192.31,192.31
GBPJPY,20030217,114500,192.32,192.32,192.32,192.32
GBPJPY,20030217,114600,192.31,192.31,192.31,192.31
GBPJPY,20030217,114700,192.32,192.32,192.32,192.32
GBPJPY,20030217,114800,192.33,192.34,192.33,192.34
GBPJPY,20030217,114900,192.35,192.35,192.35,192.35
GBPJPY,20030217,115000,192.36,192.36,192.36,192.36
GBPJPY,20030217,115100,192.37,192.37,192.37,192.37
GBPJPY,20030217,115300,192.38,192.38,192.38,192.38
GBPJPY,20030217,115400,192.37,192.37,192.31,192.31
GBPJPY,20030217,115500,192.32,192.32,192.32,192.32
GBPJPY,20030217,115600,192.31,192.34,192.29,192.34
GBPJPY,20030217,120000,192.32,192.34,192.31,192.34
GBPJPY,20030217,120100,192.35,192.38,192.35,192.38
GBPJPY,20030217,120200,192.37,192.37,192.34,192.34
GBPJPY,20030217,120300,192.33,192.33,192.33,192.33
GBPJPY,20030217,120400,192.34,192.36,192.34,192.36
GBPJPY,20030217,120500,192.37,192.37,192.37,192.37
GBPJPY,20030217,120600,192.36,192.36,192.36,192.36
GBPJPY,20030217,120700,192.37,192.38,192.37,192.38
GBPJPY,20030217,120800,192.37,192.37,192.36,192.36
GBPJPY,20030217,120900,192.35,192.36,192.32,192.32
GBPJPY,20030217,121000,192.33,192.36,192.33,192.36
GBPJPY,20030217,121100,192.37,192.37,192.37,192.37
GBPJPY,20030217,121300,192.35,192.36,192.35,192.35
GBPJPY,20030217,121400,192.34,192.34,192.33,192.33
GBPJPY,20030217,121500,192.32,192.33,192.31,192.33
GBPJPY,20030217,121600,192.34,192.35,192.34,192.34
GBPJPY,20030217,121700,192.35,192.35,192.35,192.35
GBPJPY,20030217,122000,192.36,192.36,192.32,192.32
GBPJPY,20030217,122100,192.33,192.33,192.32,192.32
GBPJPY,20030217,122200,192.31,192.32,192.31,192.32
GBPJPY,20030217,122300,192.31,192.31,192.28,192.28
GBPJPY,20030217,122400,192.29,192.29,192.29,192.29
GBPJPY,20030217,122500,192.30,192.31,192.30,192.30
GBPJPY,20030217,122600,192.29,192.29,192.29,192.29
GBPJPY,20030217,122700,192.27,192.27,192.24,192.24
GBPJPY,20030217,122800,192.23,192.23,192.22,192.23
GBPJPY,20030217,122900,192.22,192.22,192.21,192.21
GBPJPY,20030217,123000,192.20,192.20,192.20,192.20
GBPJPY,20030217,123100,192.21,192.21,192.21,192.21
GBPJPY,20030217,123200,192.22,192.22,192.22,192.22
GBPJPY,20030217,123300,192.23,192.23,192.23,192.23
GBPJPY,20030217,123500,192.24,192.24,192.24,192.24
GBPJPY,20030217,123600,192.25,192.26,192.25,192.26
GBPJPY,20030217,123700,192.27,192.27,192.26,192.26
GBPJPY,20030217,123800,192.25,192.25,192.25,192.25
GBPJPY,20030217,124300,192.25,192.25,192.20,192.20
GBPJPY,20030217,124400,192.19,192.20,192.19,192.20
GBPJPY,20030217,124500,192.21,192.23,192.21,192.23
GBPJPY,20030217,124700,192.25,192.27,192.25,192.26
GBPJPY,20030217,124800,192.25,192.25,192.22,192.23
GBPJPY,20030217,125000,192.22,192.22,192.22,192.22
GBPJPY,20030217,125300,192.21,192.21,192.21,192.21
GBPJPY,20030217,125500,192.22,192.22,192.22,192.22
GBPJPY,20030217,125600,192.23,192.25,192.23,192.24
GBPJPY,20030217,125700,192.25,192.26,192.25,192.26
GBPJPY,20030217,125800,192.25,192.25,192.25,192.25
GBPJPY,20030217,125900,192.26,192.26,192.23,192.23
GBPJPY,20030217,130000,192.22,192.22,192.18,192.18
GBPJPY,20030217,130100,192.19,192.19,192.19,192.19
GBPJPY,20030217,130200,192.20,192.21,192.20,192.21
GBPJPY,20030217,130300,192.22,192.22,192.19,192.19
GBPJPY,20030217,130500,192.18,192.18,192.18,192.18
GBPJPY,20030217,130700,192.17,192.18,192.17,192.18
GBPJPY,20030217,130900,192.17,192.17,192.16,192.16
GBPJPY,20030217,131000,192.17,192.18,192.17,192.18
GBPJPY,20030217,131100,192.19,192.19,192.17,192.17
GBPJPY,20030217,131200,192.16,192.16,192.15,192.16
GBPJPY,20030217,131300,192.17,192.17,192.16,192.16
GBPJPY,20030217,131500,192.17,192.17,192.17,192.17
GBPJPY,20030217,131700,192.19,192.19,192.18,192.18
GBPJPY,20030217,131800,192.17,192.17,192.16,192.16
GBPJPY,20030217,132100,192.15,192.15,192.15,192.15
GBPJPY,20030217,132200,192.16,192.16,192.15,192.15
GBPJPY,20030217,132300,192.14,192.14,192.14,192.14
GBPJPY,20030217,132400,192.13,192.13,192.08,192.08
GBPJPY,20030217,132500,192.07,192.07,192.03,192.03
GBPJPY,20030217,132600,192.04,192.06,192.04,192.06
GBPJPY,20030217,132700,192.05,192.05,192.01,192.03
GBPJPY,20030217,132800,192.04,192.08,192.04,192.08
GBPJPY,20030217,132900,192.07,192.10,192.07,192.10
GBPJPY,20030217,133000,192.09,192.09,192.08,192.09
GBPJPY,20030217,133200,192.08,192.08,192.08,192.08
GBPJPY,20030217,133300,192.09,192.09,192.09,192.09
GBPJPY,20030217,133700,192.08,192.08,192.08,192.08
GBPJPY,20030217,134000,192.09,192.12,192.09,192.12
GBPJPY,20030217,134500,192.12,192.12,192.11,192.11
GBPJPY,20030217,134600,192.10,192.10,192.08,192.08
GBPJPY,20030217,134700,192.07,192.07,192.06,192.06
GBPJPY,20030217,134800,192.05,192.05,192.03,192.05
GBPJPY,20030217,134900,192.04,192.04,192.02,192.02
GBPJPY,20030217,135000,192.03,192.07,192.03,192.07
GBPJPY,20030217,135100,192.06,192.07,192.06,192.06
GBPJPY,20030217,135200,192.05,192.05,192.01,192.01
GBPJPY,20030217,135300,192.00,192.00,191.98,192.00
GBPJPY,20030217,135400,192.01,192.02,192.01,192.01
GBPJPY,20030217,135500,192.02,192.02,192.02,192.02
GBPJPY,20030217,135700,192.05,192.07,192.04,192.07
GBPJPY,20030217,135800,192.08,192.09,192.08,192.09
GBPJPY,20030217,135900,192.08,192.08,192.08,192.08
GBPJPY,20030217,140000,192.09,192.09,192.09,192.09
GBPJPY,20030217,140200,192.07,192.08,192.07,192.08
GBPJPY,20030217,140300,192.09,192.09,192.09,192.09
GBPJPY,20030217,140400,192.10,192.11,192.10,192.11
GBPJPY,20030217,140500,192.12,192.13,192.12,192.13
GBPJPY,20030217,140600,192.12,192.12,192.12,192.12
GBPJPY,20030217,140700,192.11,192.20,192.11,192.20
GBPJPY,20030217,140800,192.21,192.22,192.20,192.20
GBPJPY,20030217,140900,192.19,192.19,192.14,192.14
GBPJPY,20030217,141000,192.13,192.13,192.11,192.11
GBPJPY,20030217,141100,192.10,192.11,192.10,192.11
GBPJPY,20030217,141200,192.10,192.10,192.10,192.10
GBPJPY,20030217,141300,192.11,192.11,192.08,192.08
GBPJPY,20030217,141400,192.09,192.11,192.09,192.11
GBPJPY,20030217,141500,192.12,192.14,192.12,192.14
GBPJPY,20030217,141700,192.15,192.17,192.15,192.17
GBPJPY,20030217,141800,192.18,192.18,192.18,192.18
GBPJPY,20030217,141900,192.17,192.17,192.14,192.14
GBPJPY,20030217,142000,192.13,192.15,192.13,192.15
GBPJPY,20030217,142100,192.16,192.19,192.16,192.19
GBPJPY,20030217,142200,192.20,192.21,192.20,192.21
GBPJPY,20030217,142700,192.21,192.23,192.21,192.23
GBPJPY,20030217,142800,192.22,192.22,192.22,192.22
GBPJPY,20030217,142900,192.21,192.23,192.21,192.22
GBPJPY,20030217,143000,192.23,192.26,192.23,192.26
GBPJPY,20030217,143100,192.27,192.27,192.27,192.27
GBPJPY,20030217,143200,192.28,192.34,192.28,192.34
GBPJPY,20030217,143300,192.35,192.36,192.33,192.33
GBPJPY,20030217,143400,192.32,192.32,192.32,192.32
GBPJPY,20030217,143500,192.31,192.31,192.30,192.30
GBPJPY,20030217,143600,192.29,192.29,192.29,192.29
GBPJPY,20030217,143700,192.28,192.30,192.27,192.30
GBPJPY,20030217,143800,192.29,192.29,192.29,192.29
GBPJPY,20030217,143900,192.30,192.30,192.30,192.30
GBPJPY,20030217,144000,192.31,192.31,192.29,192.29
GBPJPY,20030217,144100,192.30,192.30,192.30,192.30
GBPJPY,20030217,144200,192.31,192.31,192.31,192.31
GBPJPY,20030217,144300,192.32,192.33,192.32,192.32
GBPJPY,20030217,144400,192.33,192.36,192.33,192.36
GBPJPY,20030217,144500,192.37,192.37,192.35,192.35
GBPJPY,20030217,144600,192.34,192.34,192.33,192.34
GBPJPY,20030217,144700,192.33,192.33,192.28,192.28
GBPJPY,20030217,145100,192.27,192.27,192.27,192.27
GBPJPY,20030217,145200,192.26,192.28,192.26,192.28
GBPJPY,20030217,145300,192.27,192.28,192.25,192.28
GBPJPY,20030217,145400,192.29,192.29,192.29,192.29
GBPJPY,20030217,145500,192.28,192.28,192.28,192.28
GBPJPY,20030217,145600,192.27,192.27,192.24,192.25
GBPJPY,20030217,145700,192.26,192.29,192.26,192.29
GBPJPY,20030217,145900,192.28,192.29,192.28,192.29
GBPJPY,20030217,150000,192.28,192.28,192.26,192.26
GBPJPY,20030217,150100,192.25,192.25,192.20,192.20
GBPJPY,20030217,150200,192.19,192.19,192.18,192.18
GBPJPY,20030217,150300,192.17,192.17,192.16,192.17
GBPJPY,20030217,150400,192.18,192.23,192.18,192.22
GBPJPY,20030217,150500,192.21,192.21,192.21,192.21
GBPJPY,20030217,150600,192.22,192.22,192.21,192.21
GBPJPY,20030217,150700,192.22,192.23,192.22,192.23
GBPJPY,20030217,151000,192.24,192.26,192.24,192.26
GBPJPY,20030217,151100,192.27,192.30,192.27,192.30
GBPJPY,20030217,151200,192.29,192.29,192.28,192.28
GBPJPY,20030217,151300,192.29,192.29,192.29,192.29
GBPJPY,20030217,151400,192.30,192.31,192.30,192.31
GBPJPY,20030217,151500,192.32,192.36,192.32,192.36
GBPJPY,20030217,151600,192.37,192.38,192.37,192.37
GBPJPY,20030217,151700,192.36,192.36,192.34,192.35
GBPJPY,20030217,151800,192.34,192.34,192.34,192.34
GBPJPY,20030217,151900,192.33,192.33,192.32,192.32
GBPJPY,20030217,152200,192.31,192.31,192.31,192.31
GBPJPY,20030217,152300,192.30,192.30,192.27,192.28
GBPJPY,20030217,152400,192.29,192.29,192.29,192.29
GBPJPY,20030217,152600,192.28,192.28,192.28,192.28
GBPJPY,20030217,152800,192.27,192.27,192.27,192.27
GBPJPY,20030217,152900,192.26,192.26,192.22,192.22
GBPJPY,20030217,153100,192.23,192.23,192.20,192.20
GBPJPY,20030217,153200,192.19,192.20,192.17,192.20
GBPJPY,20030217,153400,192.22,192.22,192.22,192.22
GBPJPY,20030217,153600,192.24,192.24,192.24,192.24
GBPJPY,20030217,153700,192.25,192.26,192.25,192.26
GBPJPY,20030217,153800,192.27,192.28,192.27,192.28
GBPJPY,20030217,153900,192.27,192.27,192.25,192.25
GBPJPY,20030217,154000,192.26,192.32,192.26,192.32
GBPJPY,20030217,154100,192.33,192.37,192.33,192.36
GBPJPY,20030217,154200,192.35,192.35,192.34,192.34
GBPJPY,20030217,154300,192.31,192.31,192.29,192.30
GBPJPY,20030217,154400,192.29,192.29,192.28,192.29
GBPJPY,20030217,154600,192.30,192.31,192.30,192.31
GBPJPY,20030217,154800,192.32,192.35,192.32,192.35
GBPJPY,20030217,154900,192.36,192.46,192.36,192.46
GBPJPY,20030217,155000,192.47,192.47,192.47,192.47
GBPJPY,20030217,155200,192.48,192.48,192.48,192.48
GBPJPY,20030217,155300,192.47,192.47,192.46,192.46
GBPJPY,20030217,155400,192.45,192.45,192.42,192.42
GBPJPY,20030217,155500,192.41,192.41,192.36,192.36
GBPJPY,20030217,155600,192.35,192.35,192.34,192.34
GBPJPY,20030217,155800,192.35,192.36,192.35,192.36
GBPJPY,20030217,155900,192.35,192.35,192.33,192.35
GBPJPY,20030217,160000,192.34,192.34,192.33,192.33
GBPJPY,20030217,160100,192.34,192.36,192.33,192.36
GBPJPY,20030217,160200,192.35,192.35,192.28,192.28
GBPJPY,20030217,160300,192.27,192.27,192.26,192.26
GBPJPY,20030217,160400,192.25,192.25,192.25,192.25
GBPJPY,20030217,160500,192.24,192.24,192.22,192.22
GBPJPY,20030217,160600,192.21,192.21,192.20,192.20
GBPJPY,20030217,160900,192.21,192.21,192.19,192.19
GBPJPY,20030217,161000,192.18,192.18,192.16,192.16
GBPJPY,20030217,161100,192.17,192.21,192.17,192.21
GBPJPY,20030217,161200,192.22,192.23,192.22,192.22
GBPJPY,20030217,161300,192.21,192.21,192.19,192.20
GBPJPY,20030217,161400,192.21,192.26,192.21,192.26
GBPJPY,20030217,161500,192.25,192.25,192.22,192.22
GBPJPY,20030217,161600,192.21,192.21,192.21,192.21
GBPJPY,20030217,161700,192.20,192.22,192.20,192.22
GBPJPY,20030217,161900,192.21,192.21,192.21,192.21
GBPJPY,20030217,162100,192.22,192.22,192.22,192.22
GBPJPY,20030217,162200,192.23,192.23,192.23,192.23
GBPJPY,20030217,162400,192.24,192.29,192.24,192.29
GBPJPY,20030217,162500,192.28,192.28,192.28,192.28
GBPJPY,20030217,162600,192.29,192.29,192.29,192.29
GBPJPY,20030217,162700,192.30,192.30,192.29,192.29
GBPJPY,20030217,162800,192.28,192.28,192.28,192.28
GBPJPY,20030217,162900,192.27,192.27,192.26,192.26
GBPJPY,20030217,163000,192.25,192.26,192.24,192.26
GBPJPY,20030217,163100,192.27,192.29,192.26,192.26
GBPJPY,20030217,163200,192.27,192.27,192.26,192.26
GBPJPY,20030217,163300,192.27,192.27,192.27,192.27
GBPJPY,20030217,163400,192.28,192.28,192.28,192.28
GBPJPY,20030217,163500,192.27,192.27,192.25,192.26
GBPJPY,20030217,163600,192.27,192.29,192.27,192.29
GBPJPY,20030217,163700,192.30,192.30,192.29,192.29
GBPJPY,20030217,163800,192.28,192.28,192.27,192.28
GBPJPY,20030217,163900,192.29,192.30,192.29,192.30
GBPJPY,20030217,164000,192.29,192.29,192.27,192.27
GBPJPY,20030217,164100,192.26,192.29,192.25,192.29
GBPJPY,20030217,164200,192.28,192.28,192.28,192.28
GBPJPY,20030217,164300,192.29,192.33,192.29,192.30
GBPJPY,20030217,164400,192.29,192.32,192.28,192.32
GBPJPY,20030217,164500,192.31,192.31,192.27,192.29
GBPJPY,20030217,164600,192.30,192.30,192.27,192.27
GBPJPY,20030217,164700,192.28,192.31,192.28,192.30
GBPJPY,20030217,164800,192.31,192.33,192.31,192.32
GBPJPY,20030217,164900,192.33,192.33,192.31,192.32
GBPJPY,20030217,165000,192.33,192.39,192.33,192.39
GBPJPY,20030217,165200,192.38,192.39,192.36,192.39
GBPJPY,20030217,165300,192.38,192.39,192.38,192.39
GBPJPY,20030217,165400,192.38,192.39,192.38,192.38
GBPJPY,20030217,165500,192.37,192.39,192.37,192.39
GBPJPY,20030217,165600,192.40,192.42,192.40,192.40
GBPJPY,20030217,165700,192.39,192.42,192.38,192.42
GBPJPY,20030217,165800,192.43,192.45,192.43,192.45
GBPJPY,20030217,165900,192.44,192.47,192.44,192.47
GBPJPY,20030217,170000,192.48,192.55,192.48,192.53
GBPJPY,20030217,170100,192.52,192.52,192.50,192.51
GBPJPY,20030217,170200,192.50,192.50,192.46,192.46
GBPJPY,20030217,170300,192.45,192.45,192.41,192.41
GBPJPY,20030217,170400,192.40,192.40,192.28,192.28
GBPJPY,20030217,170500,192.27,192.27,192.25,192.25
GBPJPY,20030217,170600,192.24,192.24,192.15,192.15
GBPJPY,20030217,170700,192.13,192.14,192.09,192.13
GBPJPY,20030217,170800,192.12,192.12,191.99,192.01
GBPJPY,20030217,170900,192.02,192.06,192.02,192.02
GBPJPY,20030217,171000,192.03,192.09,192.03,192.08
GBPJPY,20030217,171100,192.09,192.10,192.09,192.10
GBPJPY,20030217,171200,192.09,192.09,192.09,192.09
GBPJPY,20030217,171300,192.08,192.08,192.07,192.08
GBPJPY,20030217,171400,192.09,192.11,192.09,192.10
GBPJPY,20030217,171500,192.11,192.11,192.09,192.09
GBPJPY,20030217,171600,192.08,192.10,192.08,192.08
GBPJPY,20030217,171700,192.09,192.11,192.09,192.10
GBPJPY,20030217,171800,192.09,192.09,192.04,192.04
GBPJPY,20030217,171900,192.05,192.08,192.05,192.05
GBPJPY,20030217,172000,192.04,192.07,192.02,192.02
GBPJPY,20030217,172100,192.03,192.06,192.03,192.06
GBPJPY,20030217,172200,192.05,192.05,192.03,192.03
GBPJPY,20030217,172300,192.04,192.07,192.04,192.05
GBPJPY,20030217,172700,192.06,192.06,192.06,192.06
GBPJPY,20030217,172800,192.05,192.06,192.05,192.06
GBPJPY,20030217,172900,192.07,192.09,192.07,192.09
GBPJPY,20030217,173000,192.12,192.12,192.12,192.12
GBPJPY,20030217,173100,192.11,192.11,192.11,192.11
GBPJPY,20030217,173200,192.10,192.13,192.10,192.13
GBPJPY,20030217,173300,192.15,192.17,192.15,192.17
GBPJPY,20030217,173400,192.18,192.19,192.18,192.18
GBPJPY,20030217,173500,192.17,192.17,192.16,192.17
GBPJPY,20030217,173600,192.16,192.16,192.13,192.14
GBPJPY,20030217,173700,192.15,192.22,192.15,192.22
GBPJPY,20030217,173800,192.21,192.22,192.20,192.22
GBPJPY,20030217,173900,192.21,192.21,192.19,192.19
GBPJPY,20030217,174000,192.20,192.21,192.19,192.19
GBPJPY,20030217,174100,192.18,192.18,192.16,192.16
GBPJPY,20030217,174300,192.17,192.18,192.16,192.16
GBPJPY,20030217,174400,192.17,192.17,192.17,192.17
GBPJPY,20030217,174500,192.19,192.22,192.19,192.22
GBPJPY,20030217,174600,192.23,192.24,192.23,192.24
GBPJPY,20030217,174700,192.23,192.23,192.23,192.23
GBPJPY,20030217,174800,192.22,192.22,192.21,192.21
GBPJPY,20030217,174900,192.22,192.25,192.22,192.25
GBPJPY,20030217,175000,192.24,192.25,192.24,192.25
GBPJPY,20030217,175100,192.24,192.24,192.21,192.23
GBPJPY,20030217,175200,192.22,192.24,192.22,192.24
GBPJPY,20030217,175300,192.23,192.26,192.22,192.26
GBPJPY,20030217,175400,192.27,192.27,192.26,192.26
GBPJPY,20030217,175500,192.25,192.26,192.23,192.23
GBPJPY,20030217,175600,192.22,192.22,192.17,192.18
GBPJPY,20030217,175700,192.17,192.17,192.14,192.15
GBPJPY,20030217,175800,192.16,192.16,192.14,192.14
GBPJPY,20030217,175900,192.13,192.13,192.05,192.05
GBPJPY,20030217,180000,192.04,192.04,192.02,192.02
GBPJPY,20030217,180100,192.01,192.01,191.97,191.97
GBPJPY,20030217,180200,191.96,191.97,191.93,191.97
GBPJPY,20030217,180300,191.98,192.02,191.98,192.02
GBPJPY,20030217,180400,192.01,192.01,192.00,192.00
GBPJPY,20030217,180600,192.01,192.03,192.01,192.03
GBPJPY,20030217,180700,192.04,192.05,192.04,192.05
GBPJPY,20030217,180800,192.06,192.06,192.04,192.04
GBPJPY,20030217,180900,192.05,192.06,192.05,192.06
GBPJPY,20030217,181000,192.07,192.10,192.07,192.10
GBPJPY,20030217,181100,192.09,192.09,192.07,192.08
GBPJPY,20030217,181200,192.09,192.13,192.09,192.12
GBPJPY,20030217,181300,192.11,192.11,192.11,192.11
GBPJPY,20030217,181400,192.12,192.14,192.11,192.11
GBPJPY,20030217,181500,192.12,192.12,192.12,192.12
GBPJPY,20030217,181600,192.11,192.11,192.10,192.10
GBPJPY,20030217,181700,192.09,192.09,192.08,192.09
GBPJPY,20030217,181800,192.10,192.11,192.10,192.11
GBPJPY,20030217,181900,192.10,192.10,192.09,192.09
GBPJPY,20030217,182000,192.10,192.14,192.10,192.12
GBPJPY,20030217,182100,192.11,192.11,192.07,192.07
GBPJPY,20030217,182200,192.08,192.12,192.08,192.12
GBPJPY,20030217,182300,192.13,192.13,192.10,192.10
GBPJPY,20030217,182400,192.09,192.10,192.09,192.10
GBPJPY,20030217,182500,192.11,192.11,192.11,192.11
GBPJPY,20030217,182600,192.10,192.10,192.10,192.10
GBPJPY,20030217,182800,192.09,192.09,192.08,192.08
GBPJPY,20030217,182900,192.09,192.09,192.09,192.09
GBPJPY,20030217,183000,192.10,192.10,192.10,192.10
GBPJPY,20030217,183500,192.10,192.10,192.10,192.10
GBPJPY,20030217,183700,192.12,192.12,192.12,192.12
GBPJPY,20030217,183800,192.13,192.14,192.13,192.14
GBPJPY,20030217,183900,192.13,192.13,192.13,192.13
GBPJPY,20030217,184000,192.14,192.15,192.14,192.15
GBPJPY,20030217,184100,192.16,192.16,192.16,192.16
GBPJPY,20030217,184400,192.15,192.15,192.15,192.15
GBPJPY,20030217,184500,192.16,192.16,192.16,192.16
GBPJPY,20030217,184700,192.15,192.16,192.15,192.16
GBPJPY,20030217,185100,192.17,192.19,192.17,192.19
GBPJPY,20030217,185200,192.18,192.18,192.18,192.18
GBPJPY,20030217,185300,192.17,192.17,192.16,192.16
GBPJPY,20030217,185500,192.15,192.15,192.15,192.15
GBPJPY,20030217,185600,192.16,192.16,192.16,192.16
GBPJPY,20030217,185700,192.17,192.17,192.17,192.17
GBPJPY,20030217,185800,192.18,192.19,192.18,192.18
GBPJPY,20030217,185900,192.19,192.19,192.17,192.17
GBPJPY,20030217,190200,192.13,192.13,192.13,192.13
GBPJPY,20030217,190300,192.15,192.15,192.15,192.15
GBPJPY,20030217,190400,192.14,192.14,192.10,192.10
GBPJPY,20030217,190800,192.15,192.15,192.12,192.12
GBPJPY,20030217,190900,192.13,192.13,192.13,192.13
GBPJPY,20030217,191000,192.14,192.16,192.14,192.15
GBPJPY,20030217,191100,192.14,192.14,192.11,192.11
GBPJPY,20030217,191200,192.12,192.14,192.12,192.14
GBPJPY,20030217,191300,192.15,192.15,192.10,192.10
GBPJPY,20030217,191500,192.09,192.09,192.09,192.09
GBPJPY,20030217,191900,192.07,192.07,192.07,192.07
GBPJPY,20030217,192000,192.08,192.08,192.08,192.08
GBPJPY,20030217,192200,192.09,192.09,192.09,192.09
GBPJPY,20030217,192500,192.12,192.12,192.12,192.12
GBPJPY,20030217,192900,192.13,192.13,192.11,192.12
GBPJPY,20030217,193400,192.12,192.12,192.12,192.12
GBPJPY,20030217,193500,192.10,192.10,192.10,192.10
GBPJPY,20030217,193800,192.11,192.12,192.11,192.12
GBPJPY,20030217,194000,192.11,192.11,192.10,192.10
GBPJPY,20030217,194500,192.10,192.10,192.10,192.10
GBPJPY,20030217,195000,192.10,192.10,192.10,192.10
GBPJPY,20030217,195200,192.12,192.13,192.12,192.13
GBPJPY,20030217,195300,192.12,192.12,192.12,192.12
GBPJPY,20030217,195500,192.11,192.12,192.11,192.12
GBPJPY,20030217,200000,192.12,192.12,192.12,192.12
GBPJPY,20030217,200100,192.16,192.16,192.16,192.16
GBPJPY,20030217,200400,192.17,192.18,192.17,192.18
GBPJPY,20030217,200900,192.18,192.18,192.18,192.18
GBPJPY,20030217,201400,192.18,192.18,192.18,192.18
GBPJPY,20030217,201800,192.19,192.19,192.19,192.19
GBPJPY,20030217,202300,192.19,192.19,192.19,192.19
GBPJPY,20030217,202500,192.22,192.22,192.22,192.22
GBPJPY,20030217,202700,192.21,192.21,192.21,192.21
GBPJPY,20030217,203200,192.21,192.21,192.21,192.21
GBPJPY,20030217,203700,192.21,192.21,192.21,192.21
GBPJPY,20030217,204200,192.21,192.21,192.21,192.21
GBPJPY,20030217,204300,192.20,192.20,192.20,192.20
GBPJPY,20030217,204400,192.19,192.19,192.18,192.18
GBPJPY,20030217,204500,192.17,192.17,192.17,192.17
GBPJPY,20030217,204600,192.16,192.17,192.16,192.17
GBPJPY,20030217,204700,192.18,192.19,192.18,192.18
GBPJPY,20030217,205200,192.18,192.18,192.18,192.18
GBPJPY,20030217,205400,192.21,192.21,192.21,192.21
GBPJPY,20030217,205500,192.20,192.20,192.20,192.20
GBPJPY,20030217,205700,192.18,192.18,192.18,192.18
GBPJPY,20030217,210200,192.17,192.18,192.17,192.18
GBPJPY,20030217,210300,192.17,192.18,192.17,192.18
GBPJPY,20030217,210400,192.19,192.19,192.19,192.19
GBPJPY,20030217,210800,192.20,192.20,192.20,192.20
GBPJPY,20030217,211000,192.21,192.21,192.21,192.21
GBPJPY,20030217,211200,192.22,192.22,192.22,192.22
GBPJPY,20030217,211300,192.21,192.21,192.21,192.21
GBPJPY,20030217,211400,192.20,192.20,192.20,192.20
GBPJPY,20030217,211600,192.19,192.19,192.19,192.19
GBPJPY,20030217,211800,192.18,192.18,192.17,192.17
GBPJPY,20030217,211900,192.16,192.19,192.16,192.19
GBPJPY,20030217,212100,192.18,192.18,192.18,192.18
GBPJPY,20030217,212200,192.19,192.19,192.19,192.19
GBPJPY,20030217,212300,192.20,192.20,192.20,192.20
GBPJPY,20030217,212800,192.20,192.21,192.20,192.21
GBPJPY,20030217,213200,192.20,192.20,192.19,192.19
GBPJPY,20030217,213300,192.18,192.18,192.15,192.15
GBPJPY,20030217,213400,192.16,192.17,192.16,192.17
GBPJPY,20030217,213600,192.18,192.18,192.18,192.18
GBPJPY,20030217,214000,192.17,192.17,192.15,192.15
GBPJPY,20030217,214100,192.14,192.15,192.13,192.15
GBPJPY,20030217,214200,192.14,192.14,192.14,192.14
GBPJPY,20030217,214500,192.13,192.13,192.13,192.13
GBPJPY,20030217,214600,192.14,192.14,192.14,192.14
GBPJPY,20030217,215100,192.14,192.14,192.13,192.13
GBPJPY,20030217,215200,192.12,192.12,192.11,192.11
GBPJPY,20030217,215400,192.10,192.10,192.10,192.10
GBPJPY,20030217,215600,192.11,192.11,192.11,192.11
GBPJPY,20030217,215700,192.10,192.11,192.10,192.11
GBPJPY,20030217,215800,192.12,192.14,192.12,192.14
GBPJPY,20030217,215900,192.15,192.15,192.15,192.15
GBPJPY,20030217,220200,192.16,192.16,192.16,192.16
GBPJPY,20030217,220500,192.15,192.15,192.15,192.15
GBPJPY,20030217,221000,192.14,192.14,192.12,192.12
GBPJPY,20030217,221100,192.11,192.11,192.11,192.11
GBPJPY,20030217,221600,192.10,192.10,192.10,192.10
GBPJPY,20030217,222100,192.10,192.10,192.09,192.09
GBPJPY,20030217,222200,192.10,192.12,192.10,192.12
GBPJPY,20030217,222300,192.13,192.13,192.13,192.13
GBPJPY,20030217,222700,192.12,192.12,192.12,192.12
GBPJPY,20030217,223000,192.11,192.11,192.11,192.11
GBPJPY,20030217,223200,192.10,192.10,192.10,192.10
GBPJPY,20030217,223400,192.09,192.09,192.09,192.09
GBPJPY,20030217,223500,192.08,192.08,192.05,192.05
GBPJPY,20030217,223600,192.04,192.04,192.04,192.04
GBPJPY,20030217,224000,192.05,192.05,192.05,192.05
GBPJPY,20030217,224100,192.06,192.06,192.06,192.06
GBPJPY,20030217,224400,192.07,192.07,192.07,192.07
GBPJPY,20030217,224500,192.08,192.09,192.08,192.09
GBPJPY,20030217,224600,192.10,192.10,192.10,192.10
GBPJPY,20030217,224700,192.09,192.13,192.09,192.13
GBPJPY,20030217,224800,192.14,192.18,192.14,192.17
GBPJPY,20030217,224900,192.18,192.19,192.17,192.17
GBPJPY,20030217,225000,192.16,192.16,192.10,192.10
GBPJPY,20030217,225100,192.09,192.09,192.08,192.08
GBPJPY,20030217,225200,192.06,192.06,191.99,191.99
GBPJPY,20030217,225300,192.00,192.00,191.97,191.97
GBPJPY,20030217,225400,191.96,191.96,191.95,191.95
GBPJPY,20030217,225500,191.94,191.95,191.94,191.95
GBPJPY,20030217,225600,191.94,191.95,191.94,191.95
GBPJPY,20030217,225800,191.96,191.97,191.96,191.97
GBPJPY,20030217,225900,191.96,191.99,191.96,191.99
GBPJPY,20030217,230000,191.98,191.98,191.95,191.95
GBPJPY,20030217,230100,191.93,191.94,191.90,191.93
GBPJPY,20030217,230200,191.92,191.96,191.92,191.96
GBPJPY,20030217,230300,191.95,191.95,191.90,191.90
GBPJPY,20030217,230400,191.91,191.94,191.91,191.94
GBPJPY,20030217,230500,191.95,191.95,191.95,191.95
GBPJPY,20030217,230700,191.96,191.96,191.96,191.96
GBPJPY,20030217,231000,191.97,191.97,191.97,191.97
GBPJPY,20030217,231100,191.98,192.04,191.98,192.04
GBPJPY,20030217,231200,192.05,192.07,192.05,192.07
GBPJPY,20030217,231300,192.08,192.08,192.08,192.08
GBPJPY,20030217,231500,192.09,192.09,192.09,192.09
GBPJPY,20030217,231800,192.10,192.11,192.10,192.11
GBPJPY,20030217,232300,192.11,192.11,192.11,192.11
GBPJPY,20030217,232600,192.12,192.12,192.12,192.12
GBPJPY,20030217,232700,192.13,192.14,192.13,192.14
GBPJPY,20030217,232800,192.15,192.15,192.15,192.15
GBPJPY,20030217,232900,192.16,192.16,192.16,192.16
GBPJPY,20030217,233000,192.17,192.18,192.17,192.18
GBPJPY,20030217,233300,192.19,192.20,192.19,192.20
GBPJPY,20030217,233400,192.21,192.21,192.21,192.21
GBPJPY,20030217,233600,192.22,192.22,192.21,192.21
GBPJPY,20030217,233700,192.22,192.22,192.22,192.22
GBPJPY,20030217,233900,192.23,192.26,192.23,192.26
GBPJPY,20030217,234000,192.27,192.30,192.27,192.30
GBPJPY,20030217,234100,192.29,192.29,192.26,192.26
GBPJPY,20030217,234200,192.25,192.25,192.25,192.25
GBPJPY,20030217,234700,192.25,192.25,192.24,192.24
GBPJPY,20030217,234800,192.23,192.23,192.23,192.23
GBPJPY,20030217,234900,192.22,192.24,192.22,192.24
GBPJPY,20030217,235000,192.26,192.31,192.26,192.31
GBPJPY,20030217,235100,192.30,192.30,192.29,192.29
GBPJPY,20030217,235600,192.29,192.29,192.29,192.29
GBPJPY,20030217,235700,192.28,192.28,192.28,192.28
GBPJPY,20030217,235800,192.27,192.27,192.26,192.26
CHFJPY,20030217,000300,88.23,88.23,88.23,88.23
CHFJPY,20030217,000400,88.22,88.22,88.22,88.22
CHFJPY,20030217,000500,88.21,88.21,88.21,88.21
CHFJPY,20030217,000600,88.22,88.22,88.22,88.22
CHFJPY,20030217,000700,88.21,88.21,88.20,88.20
CHFJPY,20030217,000900,88.21,88.21,88.21,88.21
CHFJPY,20030217,001000,88.20,88.20,88.20,88.20
CHFJPY,20030217,001100,88.21,88.22,88.21,88.21
CHFJPY,20030217,001200,88.22,88.22,88.22,88.22
CHFJPY,20030217,001300,88.21,88.21,88.21,88.21
CHFJPY,20030217,001400,88.22,88.24,88.21,88.24
CHFJPY,20030217,001500,88.23,88.23,88.22,88.22
CHFJPY,20030217,001600,88.21,88.21,88.21,88.21
CHFJPY,20030217,001900,88.22,88.22,88.22,88.22
CHFJPY,20030217,002000,88.21,88.23,88.21,88.22
CHFJPY,20030217,002100,88.23,88.23,88.22,88.22
CHFJPY,20030217,002200,88.21,88.21,88.20,88.20
CHFJPY,20030217,002300,88.19,88.20,88.18,88.20
CHFJPY,20030217,002400,88.19,88.20,88.19,88.20
CHFJPY,20030217,002500,88.19,88.19,88.19,88.19
CHFJPY,20030217,002600,88.20,88.20,88.19,88.19
CHFJPY,20030217,002700,88.20,88.20,88.20,88.20
CHFJPY,20030217,003000,88.19,88.19,88.19,88.19
CHFJPY,20030217,003300,88.20,88.20,88.19,88.19
CHFJPY,20030217,003400,88.18,88.18,88.18,88.18
CHFJPY,20030217,003500,88.19,88.19,88.19,88.19
CHFJPY,20030217,003600,88.18,88.19,88.18,88.19
CHFJPY,20030217,003800,88.20,88.20,88.20,88.20
CHFJPY,20030217,004000,88.19,88.19,88.18,88.19
CHFJPY,20030217,004100,88.18,88.19,88.18,88.19
CHFJPY,20030217,004200,88.20,88.20,88.20,88.20
CHFJPY,20030217,004400,88.21,88.21,88.21,88.21
CHFJPY,20030217,004500,88.20,88.20,88.20,88.20
CHFJPY,20030217,004700,88.21,88.21,88.21,88.21
CHFJPY,20030217,004800,88.22,88.23,88.22,88.23
CHFJPY,20030217,004900,88.22,88.22,88.20,88.20
CHFJPY,20030217,005200,88.21,88.21,88.20,88.20
CHFJPY,20030217,005400,88.21,88.21,88.20,88.20
CHFJPY,20030217,005500,88.21,88.22,88.21,88.22
CHFJPY,20030217,005800,88.23,88.23,88.23,88.23
CHFJPY,20030217,005900,88.24,88.24,88.24,88.24
CHFJPY,20030217,010000,88.25,88.25,88.25,88.25
CHFJPY,20030217,010100,88.24,88.25,88.24,88.24
CHFJPY,20030217,010200,88.23,88.23,88.23,88.23
CHFJPY,20030217,010300,88.24,88.24,88.22,88.22
CHFJPY,20030217,010400,88.23,88.24,88.22,88.23
CHFJPY,20030217,010500,88.24,88.25,88.23,88.23
CHFJPY,20030217,010600,88.22,88.22,88.22,88.22
CHFJPY,20030217,010700,88.21,88.21,88.21,88.21
CHFJPY,20030217,010800,88.20,88.22,88.20,88.20
CHFJPY,20030217,010900,88.19,88.19,88.18,88.18
CHFJPY,20030217,011000,88.19,88.19,88.18,88.18
CHFJPY,20030217,011100,88.17,88.17,88.15,88.16
CHFJPY,20030217,011200,88.15,88.15,88.14,88.14
CHFJPY,20030217,011300,88.15,88.15,88.13,88.13
CHFJPY,20030217,011400,88.14,88.15,88.14,88.15
CHFJPY,20030217,011500,88.16,88.16,88.15,88.15
CHFJPY,20030217,011600,88.14,88.14,88.13,88.13
CHFJPY,20030217,011700,88.14,88.14,88.13,88.14
CHFJPY,20030217,011800,88.15,88.17,88.14,88.17
CHFJPY,20030217,011900,88.16,88.17,88.16,88.16
CHFJPY,20030217,012000,88.15,88.16,88.14,88.14
CHFJPY,20030217,012200,88.13,88.13,88.08,88.08
CHFJPY,20030217,012300,88.07,88.07,88.07,88.07
CHFJPY,20030217,012400,88.08,88.08,88.07,88.07
CHFJPY,20030217,012500,88.06,88.06,88.05,88.05
CHFJPY,20030217,012700,88.06,88.06,88.06,88.06
CHFJPY,20030217,012800,88.05,88.05,88.04,88.04
CHFJPY,20030217,012900,88.03,88.04,88.02,88.02
CHFJPY,20030217,013000,88.03,88.04,88.02,88.02
CHFJPY,20030217,013100,88.01,88.01,87.96,87.97
CHFJPY,20030217,013200,87.96,87.96,87.93,87.93
CHFJPY,20030217,013300,87.92,87.94,87.92,87.93
CHFJPY,20030217,013400,87.94,87.95,87.93,87.94
CHFJPY,20030217,013500,87.93,87.93,87.93,87.93
CHFJPY,20030217,013600,87.92,87.92,87.91,87.92
CHFJPY,20030217,013700,87.91,87.93,87.90,87.93
CHFJPY,20030217,013800,87.92,87.92,87.91,87.91
CHFJPY,20030217,013900,87.90,87.90,87.88,87.88
CHFJPY,20030217,014000,87.89,87.89,87.88,87.88
CHFJPY,20030217,014100,87.89,87.90,87.89,87.89
CHFJPY,20030217,014200,87.90,87.90,87.90,87.90
CHFJPY,20030217,014400,87.91,87.91,87.91,87.91
CHFJPY,20030217,014700,87.92,87.93,87.92,87.93
CHFJPY,20030217,014800,87.92,87.92,87.89,87.89
CHFJPY,20030217,014900,87.90,87.91,87.90,87.90
CHFJPY,20030217,015000,87.91,87.91,87.90,87.91
CHFJPY,20030217,015100,87.90,87.90,87.90,87.90
CHFJPY,20030217,015200,87.91,87.91,87.91,87.91
CHFJPY,20030217,015300,87.90,87.90,87.89,87.89
CHFJPY,20030217,015400,87.90,87.91,87.90,87.90
CHFJPY,20030217,015500,87.89,87.90,87.89,87.89
CHFJPY,20030217,015600,87.90,87.90,87.89,87.90
CHFJPY,20030217,015700,87.89,87.90,87.88,87.90
CHFJPY,20030217,015900,87.91,87.91,87.90,87.91
CHFJPY,20030217,020000,87.90,87.90,87.90,87.90
CHFJPY,20030217,020100,87.89,87.90,87.89,87.90
CHFJPY,20030217,020200,87.89,87.89,87.89,87.89
CHFJPY,20030217,020300,87.88,87.89,87.88,87.89
CHFJPY,20030217,020400,87.90,87.91,87.90,87.91
CHFJPY,20030217,020500,87.90,87.90,87.90,87.90
CHFJPY,20030217,020600,87.91,87.91,87.91,87.91
CHFJPY,20030217,020700,87.90,87.90,87.90,87.90
CHFJPY,20030217,020800,87.91,87.91,87.91,87.91
CHFJPY,20030217,020900,87.90,87.90,87.90,87.90
CHFJPY,20030217,021000,87.89,87.89,87.88,87.88
CHFJPY,20030217,021100,87.89,87.90,87.89,87.90
CHFJPY,20030217,021200,87.89,87.89,87.89,87.89
CHFJPY,20030217,021300,87.90,87.90,87.89,87.89
CHFJPY,20030217,021400,87.90,87.90,87.90,87.90
CHFJPY,20030217,021500,87.89,87.90,87.89,87.90
CHFJPY,20030217,021700,87.89,87.90,87.89,87.89
CHFJPY,20030217,021900,87.88,87.88,87.88,87.88
CHFJPY,20030217,022000,87.89,87.89,87.89,87.89
CHFJPY,20030217,022100,87.88,87.88,87.88,87.88
CHFJPY,20030217,022200,87.87,87.87,87.86,87.86
CHFJPY,20030217,022300,87.85,87.85,87.85,87.85
CHFJPY,20030217,022400,87.86,87.87,87.86,87.87
CHFJPY,20030217,022500,87.88,87.88,87.88,87.88
CHFJPY,20030217,022600,87.89,87.90,87.89,87.89
CHFJPY,20030217,022700,87.88,87.88,87.88,87.88
CHFJPY,20030217,022800,87.89,87.89,87.89,87.89
CHFJPY,20030217,023000,87.88,87.88,87.88,87.88
CHFJPY,20030217,023100,87.87,87.87,87.87,87.87
CHFJPY,20030217,023200,87.86,87.86,87.85,87.85
CHFJPY,20030217,023500,87.84,87.84,87.84,87.84
CHFJPY,20030217,023600,87.85,87.85,87.84,87.84
CHFJPY,20030217,023800,87.83,87.83,87.83,87.83
CHFJPY,20030217,024200,87.84,87.84,87.84,87.84
CHFJPY,20030217,024300,87.85,87.85,87.85,87.85
CHFJPY,20030217,024400,87.84,87.84,87.84,87.84
CHFJPY,20030217,024500,87.85,87.86,87.85,87.86
CHFJPY,20030217,024700,87.85,87.85,87.85,87.85
CHFJPY,20030217,024800,87.86,87.86,87.85,87.85
CHFJPY,20030217,025000,87.84,87.84,87.84,87.84
CHFJPY,20030217,025300,87.85,87.85,87.85,87.85
CHFJPY,20030217,025800,87.84,87.84,87.84,87.84
CHFJPY,20030217,025900,87.85,87.85,87.85,87.85
CHFJPY,20030217,030400,87.85,87.85,87.85,87.85
CHFJPY,20030217,030700,87.84,87.84,87.84,87.84
CHFJPY,20030217,030800,87.85,87.85,87.85,87.85
CHFJPY,20030217,031100,87.84,87.84,87.83,87.83
CHFJPY,20030217,031300,87.82,87.82,87.82,87.82
CHFJPY,20030217,031400,87.81,87.81,87.80,87.80
CHFJPY,20030217,031700,87.79,87.80,87.79,87.80
CHFJPY,20030217,031900,87.81,87.81,87.80,87.81
CHFJPY,20030217,032400,87.82,87.82,87.82,87.82
CHFJPY,20030217,032900,87.83,87.83,87.83,87.83
CHFJPY,20030217,033200,87.82,87.82,87.82,87.82
CHFJPY,20030217,033300,87.81,87.82,87.81,87.82
CHFJPY,20030217,033600,87.81,87.81,87.81,87.81
CHFJPY,20030217,033700,87.82,87.82,87.82,87.82
CHFJPY,20030217,034200,87.82,87.82,87.82,87.82
CHFJPY,20030217,034400,87.83,87.83,87.83,87.83
CHFJPY,20030217,034500,87.84,87.85,87.84,87.84
CHFJPY,20030217,035000,87.85,87.85,87.85,87.85
CHFJPY,20030217,035500,87.85,87.85,87.85,87.85
CHFJPY,20030217,035600,87.86,87.86,87.86,87.86
CHFJPY,20030217,035800,87.85,87.85,87.85,87.85
CHFJPY,20030217,040100,87.84,87.84,87.84,87.84
CHFJPY,20030217,040400,87.85,87.85,87.85,87.85
CHFJPY,20030217,040900,87.86,87.87,87.86,87.87
CHFJPY,20030217,041200,87.86,87.86,87.86,87.86
CHFJPY,20030217,041400,87.87,87.87,87.86,87.86
CHFJPY,20030217,041900,87.86,87.86,87.85,87.85
CHFJPY,20030217,042100,87.84,87.84,87.84,87.84
CHFJPY,20030217,042500,87.85,87.85,87.85,87.85
CHFJPY,20030217,043000,87.85,87.85,87.85,87.85
CHFJPY,20030217,043300,87.86,87.86,87.86,87.86
CHFJPY,20030217,043600,87.85,87.85,87.85,87.85
CHFJPY,20030217,043700,87.86,87.86,87.86,87.86
CHFJPY,20030217,043800,87.87,87.87,87.87,87.87
CHFJPY,20030217,043900,87.86,87.86,87.84,87.85
CHFJPY,20030217,044000,87.84,87.84,87.84,87.84
CHFJPY,20030217,044100,87.83,87.83,87.83,87.83
CHFJPY,20030217,044200,87.82,87.82,87.82,87.82
CHFJPY,20030217,044300,87.81,87.81,87.81,87.81
CHFJPY,20030217,044500,87.80,87.80,87.79,87.80
CHFJPY,20030217,044600,87.79,87.79,87.77,87.77
CHFJPY,20030217,044800,87.76,87.76,87.76,87.76
CHFJPY,20030217,045200,87.75,87.75,87.73,87.73
CHFJPY,20030217,045400,87.72,87.72,87.72,87.72
CHFJPY,20030217,045500,87.71,87.71,87.71,87.71
CHFJPY,20030217,045600,87.72,87.73,87.70,87.70
CHFJPY,20030217,045700,87.69,87.69,87.69,87.69
CHFJPY,20030217,045800,87.70,87.71,87.70,87.70
CHFJPY,20030217,050100,87.71,87.71,87.71,87.71
CHFJPY,20030217,050200,87.72,87.72,87.72,87.72
CHFJPY,20030217,050400,87.73,87.73,87.73,87.73
CHFJPY,20030217,050700,87.72,87.72,87.72,87.72
CHFJPY,20030217,051000,87.73,87.73,87.73,87.73
CHFJPY,20030217,051500,87.73,87.73,87.73,87.73
CHFJPY,20030217,051900,87.72,87.72,87.72,87.72
CHFJPY,20030217,052000,87.71,87.71,87.71,87.71
CHFJPY,20030217,052200,87.70,87.70,87.68,87.68
CHFJPY,20030217,052400,87.67,87.68,87.67,87.68
CHFJPY,20030217,052500,87.67,87.67,87.66,87.66
CHFJPY,20030217,052600,87.67,87.67,87.67,87.67
CHFJPY,20030217,052700,87.66,87.66,87.64,87.64
CHFJPY,20030217,052800,87.65,87.65,87.65,87.65
CHFJPY,20030217,053000,87.66,87.68,87.66,87.68
CHFJPY,20030217,053100,87.67,87.68,87.67,87.68
CHFJPY,20030217,053200,87.69,87.70,87.69,87.70
CHFJPY,20030217,053300,87.69,87.69,87.69,87.69
CHFJPY,20030217,053600,87.70,87.71,87.70,87.71
CHFJPY,20030217,053800,87.70,87.70,87.70,87.70
CHFJPY,20030217,053900,87.71,87.71,87.71,87.71
CHFJPY,20030217,054000,87.70,87.70,87.70,87.70
CHFJPY,20030217,054100,87.71,87.71,87.71,87.71
CHFJPY,20030217,054200,87.70,87.70,87.70,87.70
CHFJPY,20030217,054300,87.71,87.71,87.71,87.71
CHFJPY,20030217,054500,87.72,87.72,87.72,87.72
CHFJPY,20030217,055000,87.72,87.72,87.72,87.72
CHFJPY,20030217,055400,87.71,87.72,87.71,87.72
CHFJPY,20030217,055800,87.73,87.73,87.72,87.72
CHFJPY,20030217,055900,87.71,87.71,87.71,87.71
CHFJPY,20030217,060300,87.70,87.70,87.70,87.70
CHFJPY,20030217,060500,87.71,87.71,87.71,87.71
CHFJPY,20030217,060700,87.72,87.72,87.72,87.72
CHFJPY,20030217,061000,87.71,87.71,87.70,87.70
CHFJPY,20030217,061200,87.69,87.69,87.69,87.69
CHFJPY,20030217,061600,87.70,87.70,87.70,87.70
CHFJPY,20030217,061800,87.69,87.69,87.69,87.69
CHFJPY,20030217,062100,87.70,87.71,87.70,87.71
CHFJPY,20030217,062200,87.72,87.72,87.72,87.72
CHFJPY,20030217,062600,87.72,87.72,87.72,87.72
CHFJPY,20030217,062800,87.73,87.73,87.73,87.73
CHFJPY,20030217,063000,87.74,87.74,87.74,87.74
CHFJPY,20030217,063100,87.75,87.76,87.75,87.76
CHFJPY,20030217,063200,87.77,87.77,87.76,87.76
CHFJPY,20030217,063300,87.77,87.77,87.77,87.77
CHFJPY,20030217,063400,87.76,87.76,87.76,87.76
CHFJPY,20030217,063500,87.77,87.77,87.77,87.77
CHFJPY,20030217,063600,87.76,87.76,87.76,87.76
CHFJPY,20030217,063700,87.77,87.77,87.77,87.77
CHFJPY,20030217,064000,87.78,87.78,87.78,87.78
CHFJPY,20030217,064300,87.77,87.77,87.77,87.77
CHFJPY,20030217,064500,87.78,87.78,87.78,87.78
CHFJPY,20030217,064800,87.77,87.77,87.77,87.77
CHFJPY,20030217,065000,87.78,87.78,87.78,87.78
CHFJPY,20030217,065100,87.79,87.79,87.79,87.79
CHFJPY,20030217,065200,87.80,87.80,87.80,87.80
CHFJPY,20030217,065300,87.81,87.81,87.81,87.81
CHFJPY,20030217,065400,87.82,87.82,87.81,87.81
CHFJPY,20030217,065500,87.80,87.80,87.79,87.79
CHFJPY,20030217,065600,87.80,87.80,87.80,87.80
CHFJPY,20030217,065800,87.79,87.79,87.78,87.78
CHFJPY,20030217,065900,87.79,87.79,87.79,87.79
CHFJPY,20030217,070100,87.78,87.78,87.77,87.77
CHFJPY,20030217,070200,87.76,87.79,87.75,87.78
CHFJPY,20030217,070300,87.77,87.77,87.77,87.77
CHFJPY,20030217,070400,87.78,87.78,87.77,87.78
CHFJPY,20030217,070600,87.77,87.78,87.77,87.77
CHFJPY,20030217,070700,87.78,87.78,87.78,87.78
CHFJPY,20030217,070800,87.79,87.79,87.79,87.79
CHFJPY,20030217,070900,87.80,87.80,87.79,87.79
CHFJPY,20030217,071000,87.80,87.80,87.80,87.80
CHFJPY,20030217,071100,87.81,87.81,87.81,87.81
CHFJPY,20030217,071200,87.82,87.82,87.81,87.82
CHFJPY,20030217,071400,87.83,87.84,87.83,87.84
CHFJPY,20030217,071500,87.83,87.83,87.81,87.82
CHFJPY,20030217,071600,87.81,87.82,87.81,87.82
CHFJPY,20030217,071700,87.81,87.81,87.80,87.80
CHFJPY,20030217,071800,87.79,87.80,87.79,87.79
CHFJPY,20030217,072100,87.80,87.80,87.80,87.80
CHFJPY,20030217,072400,87.79,87.79,87.79,87.79
CHFJPY,20030217,072700,87.78,87.79,87.78,87.79
CHFJPY,20030217,072800,87.80,87.82,87.80,87.82
CHFJPY,20030217,072900,87.81,87.81,87.80,87.80
CHFJPY,20030217,073200,87.81,87.81,87.81,87.81
CHFJPY,20030217,073400,87.82,87.83,87.82,87.83
CHFJPY,20030217,073500,87.84,87.84,87.84,87.84
CHFJPY,20030217,073600,87.83,87.83,87.83,87.83
CHFJPY,20030217,073700,87.82,87.82,87.82,87.82
CHFJPY,20030217,073800,87.83,87.83,87.83,87.83
CHFJPY,20030217,074300,87.83,87.83,87.83,87.83
CHFJPY,20030217,074400,87.82,87.83,87.82,87.82
CHFJPY,20030217,074700,87.81,87.81,87.81,87.81
CHFJPY,20030217,074900,87.82,87.82,87.81,87.81
CHFJPY,20030217,075000,87.82,87.82,87.81,87.81
CHFJPY,20030217,075300,87.80,87.80,87.80,87.80
CHFJPY,20030217,075600,87.81,87.81,87.81,87.81
CHFJPY,20030217,075800,87.82,87.82,87.82,87.82
CHFJPY,20030217,080000,87.81,87.81,87.80,87.80
CHFJPY,20030217,080100,87.81,87.81,87.80,87.80
CHFJPY,20030217,080300,87.79,87.79,87.77,87.77
CHFJPY,20030217,080400,87.76,87.76,87.76,87.76
CHFJPY,20030217,080500,87.77,87.77,87.77,87.77
CHFJPY,20030217,080600,87.78,87.78,87.78,87.78
CHFJPY,20030217,080800,87.79,87.79,87.78,87.78
CHFJPY,20030217,081000,87.79,87.80,87.79,87.80
CHFJPY,20030217,081200,87.79,87.79,87.79,87.79
CHFJPY,20030217,081400,87.78,87.78,87.77,87.78
CHFJPY,20030217,081500,87.77,87.77,87.77,87.77
CHFJPY,20030217,081700,87.76,87.76,87.75,87.75
CHFJPY,20030217,081800,87.76,87.78,87.76,87.78
CHFJPY,20030217,081900,87.77,87.77,87.77,87.77
CHFJPY,20030217,082000,87.78,87.79,87.78,87.79
CHFJPY,20030217,082100,87.78,87.78,87.77,87.77
CHFJPY,20030217,082600,87.77,87.77,87.77,87.77
CHFJPY,20030217,082900,87.78,87.78,87.77,87.77
CHFJPY,20030217,083000,87.78,87.78,87.78,87.78
CHFJPY,20030217,083100,87.79,87.79,87.78,87.78
CHFJPY,20030217,083200,87.77,87.77,87.76,87.76
CHFJPY,20030217,083300,87.75,87.75,87.74,87.75
CHFJPY,20030217,083400,87.76,87.77,87.76,87.77
CHFJPY,20030217,083500,87.78,87.79,87.78,87.78
CHFJPY,20030217,083600,87.77,87.77,87.77,87.77
CHFJPY,20030217,083700,87.76,87.76,87.75,87.75
CHFJPY,20030217,083800,87.74,87.75,87.74,87.74
CHFJPY,20030217,084000,87.75,87.75,87.73,87.73
CHFJPY,20030217,084100,87.74,87.74,87.74,87.74
CHFJPY,20030217,084200,87.75,87.75,87.75,87.75
CHFJPY,20030217,084300,87.76,87.76,87.76,87.76
CHFJPY,20030217,084400,87.75,87.76,87.74,87.74
CHFJPY,20030217,084500,87.73,87.73,87.72,87.72
CHFJPY,20030217,084600,87.71,87.71,87.70,87.70
CHFJPY,20030217,084700,87.69,87.69,87.67,87.67
CHFJPY,20030217,084800,87.68,87.68,87.68,87.68
CHFJPY,20030217,084900,87.69,87.69,87.69,87.69
CHFJPY,20030217,085100,87.68,87.68,87.67,87.67
CHFJPY,20030217,085200,87.66,87.66,87.66,87.66
CHFJPY,20030217,085300,87.65,87.66,87.65,87.66
CHFJPY,20030217,085400,87.67,87.69,87.67,87.69
CHFJPY,20030217,085500,87.68,87.68,87.65,87.65
CHFJPY,20030217,085600,87.64,87.65,87.64,87.65
CHFJPY,20030217,085700,87.64,87.66,87.64,87.66
CHFJPY,20030217,085900,87.65,87.65,87.64,87.64
CHFJPY,20030217,090000,87.65,87.67,87.65,87.67
CHFJPY,20030217,090100,87.66,87.66,87.65,87.65
CHFJPY,20030217,090200,87.64,87.65,87.64,87.65
CHFJPY,20030217,090300,87.64,87.64,87.59,87.59
CHFJPY,20030217,090400,87.58,87.58,87.58,87.58
CHFJPY,20030217,090500,87.59,87.59,87.59,87.59
CHFJPY,20030217,090600,87.58,87.58,87.57,87.57
CHFJPY,20030217,090700,87.58,87.58,87.57,87.58
CHFJPY,20030217,090800,87.59,87.59,87.59,87.59
CHFJPY,20030217,091000,87.58,87.58,87.57,87.57
CHFJPY,20030217,091100,87.56,87.56,87.56,87.56
CHFJPY,20030217,091200,87.55,87.57,87.55,87.55
CHFJPY,20030217,091300,87.56,87.57,87.56,87.57
CHFJPY,20030217,091500,87.58,87.59,87.58,87.59
CHFJPY,20030217,091600,87.60,87.60,87.59,87.60
CHFJPY,20030217,091700,87.59,87.59,87.56,87.56
CHFJPY,20030217,091800,87.57,87.57,87.56,87.57
CHFJPY,20030217,091900,87.56,87.56,87.55,87.55
CHFJPY,20030217,092000,87.54,87.54,87.50,87.50
CHFJPY,20030217,092100,87.49,87.49,87.43,87.44
CHFJPY,20030217,092200,87.45,87.47,87.45,87.47
CHFJPY,20030217,092300,87.46,87.46,87.40,87.40
CHFJPY,20030217,092400,87.39,87.39,87.32,87.32
CHFJPY,20030217,092500,87.31,87.32,87.30,87.32
CHFJPY,20030217,092600,87.33,87.36,87.33,87.36
CHFJPY,20030217,092700,87.35,87.37,87.35,87.37
CHFJPY,20030217,092800,87.36,87.37,87.36,87.37
CHFJPY,20030217,092900,87.36,87.36,87.35,87.35
CHFJPY,20030217,093100,87.34,87.35,87.30,87.30
CHFJPY,20030217,093200,87.28,87.28,87.26,87.26
CHFJPY,20030217,093300,87.25,87.25,87.25,87.25
CHFJPY,20030217,093400,87.24,87.25,87.23,87.25
CHFJPY,20030217,093500,87.26,87.30,87.26,87.30
CHFJPY,20030217,093600,87.31,87.32,87.30,87.32
CHFJPY,20030217,093700,87.33,87.33,87.31,87.31
CHFJPY,20030217,093800,87.30,87.30,87.23,87.23
CHFJPY,20030217,093900,87.22,87.24,87.21,87.24
CHFJPY,20030217,094000,87.25,87.26,87.25,87.26
CHFJPY,20030217,094100,87.25,87.26,87.25,87.26
CHFJPY,20030217,094200,87.27,87.27,87.27,87.27
CHFJPY,20030217,094300,87.28,87.29,87.28,87.29
CHFJPY,20030217,094400,87.30,87.32,87.30,87.32
CHFJPY,20030217,094500,87.33,87.33,87.33,87.33
CHFJPY,20030217,094600,87.34,87.36,87.34,87.36
CHFJPY,20030217,094700,87.37,87.37,87.36,87.36
CHFJPY,20030217,094800,87.37,87.38,87.37,87.38
CHFJPY,20030217,094900,87.37,87.37,87.37,87.37
CHFJPY,20030217,095000,87.36,87.36,87.35,87.35
CHFJPY,20030217,095100,87.36,87.36,87.35,87.35
CHFJPY,20030217,095200,87.36,87.38,87.35,87.38
CHFJPY,20030217,095300,87.37,87.37,87.34,87.34
CHFJPY,20030217,095500,87.33,87.33,87.32,87.32
CHFJPY,20030217,095600,87.33,87.33,87.33,87.33
CHFJPY,20030217,095700,87.32,87.32,87.32,87.32
CHFJPY,20030217,095800,87.31,87.31,87.31,87.31
CHFJPY,20030217,095900,87.32,87.32,87.32,87.32
CHFJPY,20030217,100000,87.33,87.33,87.32,87.32
CHFJPY,20030217,100200,87.31,87.32,87.31,87.32
CHFJPY,20030217,100300,87.31,87.31,87.30,87.30
CHFJPY,20030217,100400,87.31,87.31,87.31,87.31
CHFJPY,20030217,100500,87.32,87.33,87.32,87.33
CHFJPY,20030217,100800,87.34,87.34,87.34,87.34
CHFJPY,20030217,101300,87.34,87.34,87.34,87.34
CHFJPY,20030217,101400,87.35,87.35,87.35,87.35
CHFJPY,20030217,101500,87.36,87.37,87.35,87.35
CHFJPY,20030217,101800,87.36,87.37,87.36,87.37
CHFJPY,20030217,101900,87.38,87.38,87.38,87.38
CHFJPY,20030217,102000,87.37,87.37,87.37,87.37
CHFJPY,20030217,102200,87.38,87.38,87.38,87.38
CHFJPY,20030217,102400,87.39,87.39,87.37,87.37
CHFJPY,20030217,102600,87.38,87.39,87.38,87.39
CHFJPY,20030217,102800,87.40,87.40,87.40,87.40
CHFJPY,20030217,102900,87.39,87.39,87.38,87.38
CHFJPY,20030217,103000,87.39,87.39,87.39,87.39
CHFJPY,20030217,103200,87.38,87.38,87.37,87.37
CHFJPY,20030217,103300,87.38,87.39,87.37,87.39
CHFJPY,20030217,103400,87.38,87.39,87.38,87.39
CHFJPY,20030217,103500,87.40,87.42,87.40,87.42
CHFJPY,20030217,103600,87.41,87.43,87.40,87.43
CHFJPY,20030217,103700,87.42,87.43,87.42,87.43
CHFJPY,20030217,103800,87.42,87.42,87.42,87.42
CHFJPY,20030217,103900,87.41,87.41,87.40,87.40
CHFJPY,20030217,104000,87.41,87.41,87.41,87.41
CHFJPY,20030217,104100,87.42,87.42,87.42,87.42
CHFJPY,20030217,104300,87.41,87.41,87.41,87.41
CHFJPY,20030217,104400,87.40,87.40,87.40,87.40
CHFJPY,20030217,104500,87.41,87.41,87.41,87.41
CHFJPY,20030217,104600,87.42,87.42,87.41,87.41
CHFJPY,20030217,104700,87.40,87.40,87.40,87.40
CHFJPY,20030217,104900,87.41,87.41,87.41,87.41
CHFJPY,20030217,105100,87.42,87.42,87.42,87.42
CHFJPY,20030217,105200,87.43,87.43,87.43,87.43
CHFJPY,20030217,105300,87.44,87.44,87.44,87.44
CHFJPY,20030217,105400,87.45,87.45,87.44,87.44
CHFJPY,20030217,105500,87.43,87.43,87.42,87.42
CHFJPY,20030217,105600,87.43,87.44,87.43,87.44
CHFJPY,20030217,105900,87.43,87.43,87.43,87.43
CHFJPY,20030217,110100,87.44,87.45,87.44,87.45
CHFJPY,20030217,110200,87.44,87.44,87.44,87.44
CHFJPY,20030217,110300,87.45,87.46,87.45,87.46
CHFJPY,20030217,110400,87.47,87.48,87.47,87.47
CHFJPY,20030217,110500,87.46,87.46,87.46,87.46
CHFJPY,20030217,110600,87.45,87.46,87.45,87.46
CHFJPY,20030217,110700,87.47,87.49,87.47,87.48
CHFJPY,20030217,110800,87.47,87.51,87.47,87.51
CHFJPY,20030217,110900,87.50,87.52,87.50,87.52
CHFJPY,20030217,111000,87.53,87.53,87.52,87.52
CHFJPY,20030217,111100,87.53,87.54,87.53,87.54
CHFJPY,20030217,111200,87.55,87.55,87.54,87.54
CHFJPY,20030217,111300,87.53,87.53,87.50,87.50
CHFJPY,20030217,111400,87.49,87.49,87.49,87.49
CHFJPY,20030217,111500,87.48,87.48,87.48,87.48
CHFJPY,20030217,111900,87.47,87.49,87.47,87.49
CHFJPY,20030217,112000,87.48,87.49,87.48,87.48
CHFJPY,20030217,112100,87.47,87.47,87.47,87.47
CHFJPY,20030217,112200,87.46,87.46,87.46,87.46
CHFJPY,20030217,112300,87.45,87.46,87.45,87.46
CHFJPY,20030217,112400,87.47,87.48,87.47,87.48
CHFJPY,20030217,112500,87.49,87.49,87.49,87.49
CHFJPY,20030217,112600,87.48,87.49,87.47,87.49
CHFJPY,20030217,112700,87.48,87.48,87.48,87.48
CHFJPY,20030217,112800,87.49,87.49,87.47,87.49
CHFJPY,20030217,113100,87.48,87.48,87.48,87.48
CHFJPY,20030217,113200,87.49,87.49,87.47,87.47
CHFJPY,20030217,113300,87.48,87.48,87.46,87.47
CHFJPY,20030217,113400,87.46,87.46,87.46,87.46
CHFJPY,20030217,113800,87.45,87.45,87.45,87.45
CHFJPY,20030217,113900,87.44,87.44,87.43,87.44
CHFJPY,20030217,114000,87.43,87.43,87.42,87.42
CHFJPY,20030217,114100,87.43,87.44,87.43,87.44
CHFJPY,20030217,114200,87.45,87.45,87.45,87.45
CHFJPY,20030217,114300,87.44,87.44,87.43,87.43
CHFJPY,20030217,114600,87.42,87.42,87.42,87.42
CHFJPY,20030217,114800,87.43,87.43,87.43,87.43
CHFJPY,20030217,115300,87.43,87.43,87.43,87.43
CHFJPY,20030217,115400,87.44,87.44,87.41,87.42
CHFJPY,20030217,115600,87.41,87.43,87.41,87.43
CHFJPY,20030217,115900,87.42,87.43,87.42,87.43
CHFJPY,20030217,120000,87.44,87.46,87.44,87.46
CHFJPY,20030217,120100,87.47,87.48,87.47,87.48
CHFJPY,20030217,120200,87.47,87.47,87.47,87.47
CHFJPY,20030217,120600,87.48,87.48,87.48,87.48
CHFJPY,20030217,120700,87.49,87.49,87.49,87.49
CHFJPY,20030217,120900,87.48,87.48,87.47,87.47
CHFJPY,20030217,121300,87.49,87.49,87.48,87.48
CHFJPY,20030217,121400,87.47,87.47,87.46,87.46
CHFJPY,20030217,121500,87.45,87.46,87.45,87.46
CHFJPY,20030217,121600,87.47,87.47,87.47,87.47
CHFJPY,20030217,121900,87.48,87.48,87.48,87.48
CHFJPY,20030217,122000,87.47,87.47,87.45,87.45
CHFJPY,20030217,122100,87.46,87.46,87.45,87.45
CHFJPY,20030217,122200,87.44,87.45,87.44,87.45
CHFJPY,20030217,122300,87.44,87.44,87.44,87.44
CHFJPY,20030217,122400,87.45,87.45,87.45,87.45
CHFJPY,20030217,122700,87.44,87.44,87.44,87.44
CHFJPY,20030217,122900,87.43,87.43,87.43,87.43
CHFJPY,20030217,123200,87.44,87.44,87.44,87.44
CHFJPY,20030217,123600,87.43,87.43,87.43,87.43
CHFJPY,20030217,123700,87.44,87.44,87.44,87.44
CHFJPY,20030217,124100,87.45,87.45,87.44,87.44
CHFJPY,20030217,124300,87.43,87.43,87.41,87.41
CHFJPY,20030217,124400,87.42,87.42,87.42,87.42
CHFJPY,20030217,124500,87.41,87.41,87.41,87.41
CHFJPY,20030217,124700,87.42,87.43,87.42,87.42
CHFJPY,20030217,124800,87.41,87.41,87.41,87.41
CHFJPY,20030217,124900,87.42,87.42,87.42,87.42
CHFJPY,20030217,125400,87.42,87.42,87.41,87.41
CHFJPY,20030217,125600,87.42,87.42,87.42,87.42
CHFJPY,20030217,125700,87.43,87.44,87.43,87.44
CHFJPY,20030217,125800,87.43,87.43,87.43,87.43
CHFJPY,20030217,125900,87.42,87.42,87.42,87.42
CHFJPY,20030217,130000,87.43,87.43,87.41,87.41
CHFJPY,20030217,130100,87.42,87.42,87.42,87.42
CHFJPY,20030217,130300,87.43,87.43,87.43,87.43
CHFJPY,20030217,130400,87.42,87.42,87.42,87.42
CHFJPY,20030217,130500,87.41,87.41,87.41,87.41
CHFJPY,20030217,130700,87.42,87.42,87.42,87.42
CHFJPY,20030217,130800,87.41,87.41,87.41,87.41
CHFJPY,20030217,131100,87.42,87.42,87.41,87.41
CHFJPY,20030217,131500,87.40,87.40,87.40,87.40
CHFJPY,20030217,131600,87.41,87.41,87.41,87.41
CHFJPY,20030217,131800,87.40,87.40,87.40,87.40
CHFJPY,20030217,132100,87.41,87.41,87.41,87.41
CHFJPY,20030217,132400,87.40,87.40,87.40,87.40
CHFJPY,20030217,132700,87.39,87.39,87.39,87.39
CHFJPY,20030217,132800,87.40,87.40,87.40,87.40
CHFJPY,20030217,132900,87.41,87.41,87.41,87.41
CHFJPY,20030217,133100,87.42,87.42,87.42,87.42
CHFJPY,20030217,133300,87.43,87.43,87.43,87.43
CHFJPY,20030217,133600,87.42,87.42,87.42,87.42
CHFJPY,20030217,133900,87.41,87.41,87.41,87.41
CHFJPY,20030217,134000,87.43,87.43,87.43,87.43
CHFJPY,20030217,134400,87.44,87.44,87.44,87.44
CHFJPY,20030217,134500,87.45,87.45,87.45,87.45
CHFJPY,20030217,134700,87.44,87.44,87.42,87.42
CHFJPY,20030217,134800,87.43,87.44,87.43,87.44
CHFJPY,20030217,134900,87.43,87.43,87.43,87.43
CHFJPY,20030217,135000,87.44,87.45,87.44,87.45
CHFJPY,20030217,135100,87.44,87.44,87.44,87.44
CHFJPY,20030217,135200,87.43,87.43,87.43,87.43
CHFJPY,20030217,135400,87.44,87.44,87.44,87.44
CHFJPY,20030217,135500,87.43,87.43,87.43,87.43
CHFJPY,20030217,135700,87.42,87.42,87.42,87.42
CHFJPY,20030217,135800,87.43,87.43,87.43,87.43
CHFJPY,20030217,135900,87.42,87.42,87.42,87.42
CHFJPY,20030217,140000,87.43,87.43,87.43,87.43
CHFJPY,20030217,140400,87.44,87.44,87.44,87.44
CHFJPY,20030217,140500,87.45,87.45,87.45,87.45
CHFJPY,20030217,140600,87.46,87.47,87.46,87.47
CHFJPY,20030217,140700,87.48,87.51,87.48,87.51
CHFJPY,20030217,140800,87.52,87.52,87.51,87.51
CHFJPY,20030217,141000,87.50,87.50,87.50,87.50
CHFJPY,20030217,141100,87.51,87.51,87.50,87.51
CHFJPY,20030217,141200,87.50,87.50,87.50,87.50
CHFJPY,20030217,141400,87.49,87.49,87.49,87.49
CHFJPY,20030217,141500,87.48,87.48,87.48,87.48
CHFJPY,20030217,141600,87.49,87.49,87.49,87.49
CHFJPY,20030217,141700,87.50,87.50,87.50,87.50
CHFJPY,20030217,141900,87.49,87.49,87.48,87.48
CHFJPY,20030217,142200,87.49,87.49,87.49,87.49
CHFJPY,20030217,142400,87.50,87.50,87.50,87.50
CHFJPY,20030217,142500,87.49,87.49,87.49,87.49
CHFJPY,20030217,142800,87.50,87.50,87.49,87.49
CHFJPY,20030217,142900,87.50,87.50,87.50,87.50
CHFJPY,20030217,143100,87.49,87.49,87.49,87.49
CHFJPY,20030217,143600,87.49,87.50,87.49,87.50
CHFJPY,20030217,143700,87.49,87.50,87.49,87.50
CHFJPY,20030217,143900,87.49,87.49,87.49,87.49
CHFJPY,20030217,144200,87.50,87.50,87.50,87.50
CHFJPY,20030217,144300,87.51,87.51,87.50,87.50
CHFJPY,20030217,144400,87.51,87.52,87.51,87.52
CHFJPY,20030217,144500,87.51,87.51,87.51,87.51
CHFJPY,20030217,144600,87.50,87.50,87.50,87.50
CHFJPY,20030217,144700,87.49,87.49,87.49,87.49
CHFJPY,20030217,145000,87.47,87.47,87.47,87.47
CHFJPY,20030217,145100,87.48,87.48,87.47,87.47
CHFJPY,20030217,145200,87.48,87.48,87.48,87.48
CHFJPY,20030217,145300,87.47,87.47,87.45,87.47
CHFJPY,20030217,145600,87.46,87.46,87.46,87.46
CHFJPY,20030217,145800,87.47,87.47,87.47,87.47
CHFJPY,20030217,150000,87.46,87.46,87.46,87.46
CHFJPY,20030217,150100,87.47,87.47,87.47,87.47
CHFJPY,20030217,150200,87.48,87.48,87.48,87.48
CHFJPY,20030217,150300,87.49,87.50,87.49,87.50
CHFJPY,20030217,150400,87.51,87.52,87.51,87.52
CHFJPY,20030217,150500,87.51,87.52,87.51,87.52
CHFJPY,20030217,150600,87.51,87.53,87.51,87.53
CHFJPY,20030217,151100,87.54,87.56,87.54,87.56
CHFJPY,20030217,151300,87.57,87.57,87.57,87.57
CHFJPY,20030217,151500,87.58,87.60,87.58,87.60
CHFJPY,20030217,151700,87.59,87.60,87.59,87.60
CHFJPY,20030217,151800,87.59,87.59,87.59,87.59
CHFJPY,20030217,152200,87.58,87.58,87.57,87.57
CHFJPY,20030217,152300,87.56,87.56,87.56,87.56
CHFJPY,20030217,152400,87.55,87.56,87.55,87.56
CHFJPY,20030217,152900,87.55,87.55,87.54,87.54
CHFJPY,20030217,153000,87.53,87.53,87.53,87.53
CHFJPY,20030217,153100,87.52,87.52,87.51,87.51
CHFJPY,20030217,153200,87.50,87.52,87.50,87.52
CHFJPY,20030217,153500,87.53,87.53,87.53,87.53
CHFJPY,20030217,153700,87.54,87.54,87.54,87.54
CHFJPY,20030217,153800,87.55,87.55,87.55,87.55
CHFJPY,20030217,153900,87.54,87.54,87.52,87.52
CHFJPY,20030217,154300,87.53,87.53,87.52,87.52
CHFJPY,20030217,154400,87.53,87.53,87.52,87.52
CHFJPY,20030217,154500,87.51,87.51,87.51,87.51
CHFJPY,20030217,154600,87.52,87.54,87.52,87.54
CHFJPY,20030217,154700,87.53,87.53,87.53,87.53
CHFJPY,20030217,154800,87.54,87.55,87.54,87.55
CHFJPY,20030217,154900,87.56,87.60,87.56,87.60
CHFJPY,20030217,155300,87.59,87.59,87.59,87.59
CHFJPY,20030217,155400,87.58,87.58,87.57,87.57
CHFJPY,20030217,155500,87.56,87.57,87.56,87.57
CHFJPY,20030217,155600,87.56,87.57,87.56,87.57
CHFJPY,20030217,155700,87.56,87.57,87.56,87.57
CHFJPY,20030217,155900,87.58,87.58,87.58,87.58
CHFJPY,20030217,160000,87.57,87.58,87.56,87.57
CHFJPY,20030217,160100,87.58,87.58,87.58,87.58
CHFJPY,20030217,160200,87.57,87.58,87.57,87.58
CHFJPY,20030217,160300,87.57,87.57,87.57,87.57
CHFJPY,20030217,160400,87.56,87.56,87.56,87.56
CHFJPY,20030217,160500,87.57,87.60,87.57,87.60
CHFJPY,20030217,160600,87.61,87.61,87.60,87.60
CHFJPY,20030217,160700,87.61,87.61,87.61,87.61
CHFJPY,20030217,160800,87.60,87.60,87.60,87.60
CHFJPY,20030217,160900,87.59,87.60,87.59,87.60
CHFJPY,20030217,161000,87.59,87.60,87.59,87.60
CHFJPY,20030217,161100,87.61,87.63,87.61,87.63
CHFJPY,20030217,161300,87.62,87.63,87.61,87.63
CHFJPY,20030217,161500,87.62,87.62,87.62,87.62
CHFJPY,20030217,161600,87.61,87.61,87.61,87.61
CHFJPY,20030217,161700,87.60,87.62,87.60,87.61
CHFJPY,20030217,161900,87.60,87.60,87.60,87.60
CHFJPY,20030217,162100,87.61,87.61,87.61,87.61
CHFJPY,20030217,162300,87.62,87.62,87.62,87.62
CHFJPY,20030217,162400,87.61,87.64,87.61,87.64
CHFJPY,20030217,162500,87.65,87.65,87.65,87.65
CHFJPY,20030217,162600,87.66,87.68,87.66,87.68
CHFJPY,20030217,162700,87.67,87.67,87.67,87.67
CHFJPY,20030217,162800,87.66,87.66,87.66,87.66
CHFJPY,20030217,162900,87.67,87.67,87.66,87.66
CHFJPY,20030217,163000,87.65,87.67,87.65,87.67
CHFJPY,20030217,163100,87.68,87.68,87.68,87.68
CHFJPY,20030217,163300,87.67,87.67,87.67,87.67
CHFJPY,20030217,163400,87.68,87.68,87.67,87.67
CHFJPY,20030217,163600,87.68,87.69,87.68,87.69
CHFJPY,20030217,163700,87.68,87.68,87.68,87.68
CHFJPY,20030217,163800,87.67,87.67,87.67,87.67
CHFJPY,20030217,164000,87.68,87.68,87.67,87.67
CHFJPY,20030217,164100,87.66,87.70,87.66,87.70
CHFJPY,20030217,164300,87.71,87.71,87.70,87.71
CHFJPY,20030217,164400,87.70,87.70,87.68,87.69
CHFJPY,20030217,164500,87.70,87.70,87.68,87.68
CHFJPY,20030217,164600,87.67,87.67,87.66,87.66
CHFJPY,20030217,164700,87.67,87.69,87.66,87.68
CHFJPY,20030217,164800,87.69,87.70,87.69,87.70
CHFJPY,20030217,164900,87.71,87.71,87.69,87.69
CHFJPY,20030217,165000,87.70,87.71,87.70,87.71
CHFJPY,20030217,165100,87.72,87.72,87.71,87.71
CHFJPY,20030217,165200,87.70,87.71,87.70,87.71
CHFJPY,20030217,165300,87.72,87.72,87.72,87.72
CHFJPY,20030217,165400,87.73,87.74,87.73,87.73
CHFJPY,20030217,165500,87.74,87.74,87.73,87.73
CHFJPY,20030217,165600,87.74,87.76,87.74,87.74
CHFJPY,20030217,165700,87.73,87.74,87.73,87.74
CHFJPY,20030217,165800,87.75,87.76,87.75,87.75
CHFJPY,20030217,165900,87.76,87.77,87.76,87.77
CHFJPY,20030217,170000,87.78,87.81,87.78,87.80
CHFJPY,20030217,170100,87.81,87.82,87.80,87.81
CHFJPY,20030217,170200,87.80,87.80,87.77,87.77
CHFJPY,20030217,170300,87.76,87.76,87.74,87.74
CHFJPY,20030217,170400,87.75,87.75,87.70,87.70
CHFJPY,20030217,170500,87.69,87.71,87.69,87.69
CHFJPY,20030217,170600,87.68,87.68,87.65,87.66
CHFJPY,20030217,170700,87.64,87.65,87.62,87.63
CHFJPY,20030217,170800,87.62,87.62,87.58,87.61
CHFJPY,20030217,170900,87.60,87.62,87.59,87.59
CHFJPY,20030217,171000,87.58,87.59,87.58,87.59
CHFJPY,20030217,171200,87.60,87.62,87.60,87.61
CHFJPY,20030217,171300,87.62,87.62,87.61,87.62
CHFJPY,20030217,171400,87.63,87.63,87.62,87.62
CHFJPY,20030217,171500,87.63,87.63,87.62,87.62
CHFJPY,20030217,171600,87.61,87.63,87.61,87.63
CHFJPY,20030217,171700,87.64,87.64,87.62,87.62
CHFJPY,20030217,171800,87.61,87.61,87.61,87.61
CHFJPY,20030217,171900,87.62,87.63,87.61,87.63
CHFJPY,20030217,172000,87.62,87.62,87.61,87.61
CHFJPY,20030217,172100,87.62,87.62,87.60,87.60
CHFJPY,20030217,172200,87.61,87.61,87.60,87.60
CHFJPY,20030217,172300,87.61,87.61,87.59,87.59
CHFJPY,20030217,172400,87.60,87.62,87.60,87.62
CHFJPY,20030217,172500,87.61,87.61,87.61,87.61
CHFJPY,20030217,172700,87.60,87.61,87.60,87.61
CHFJPY,20030217,172900,87.62,87.63,87.62,87.63
CHFJPY,20030217,173000,87.64,87.64,87.64,87.64
CHFJPY,20030217,173100,87.65,87.65,87.65,87.65
CHFJPY,20030217,173200,87.66,87.71,87.66,87.71
CHFJPY,20030217,173300,87.72,87.74,87.72,87.74
CHFJPY,20030217,173400,87.73,87.73,87.71,87.71
CHFJPY,20030217,173500,87.70,87.70,87.68,87.69
CHFJPY,20030217,173600,87.68,87.68,87.68,87.68
CHFJPY,20030217,173700,87.69,87.72,87.69,87.70
CHFJPY,20030217,173800,87.71,87.74,87.70,87.74
CHFJPY,20030217,173900,87.75,87.75,87.73,87.73
CHFJPY,20030217,174000,87.74,87.74,87.73,87.73
CHFJPY,20030217,174100,87.72,87.72,87.71,87.71
CHFJPY,20030217,174200,87.72,87.72,87.71,87.71
CHFJPY,20030217,174300,87.72,87.72,87.71,87.71
CHFJPY,20030217,174400,87.72,87.72,87.72,87.72
CHFJPY,20030217,174600,87.73,87.73,87.73,87.73
CHFJPY,20030217,174700,87.72,87.72,87.72,87.72
CHFJPY,20030217,174800,87.73,87.73,87.73,87.73
CHFJPY,20030217,174900,87.74,87.75,87.73,87.73
CHFJPY,20030217,175000,87.72,87.73,87.72,87.73
CHFJPY,20030217,175100,87.74,87.74,87.73,87.74
CHFJPY,20030217,175200,87.75,87.75,87.73,87.75
CHFJPY,20030217,175300,87.74,87.75,87.74,87.75
CHFJPY,20030217,175400,87.74,87.75,87.74,87.75
CHFJPY,20030217,175500,87.74,87.74,87.73,87.73
CHFJPY,20030217,175600,87.72,87.73,87.72,87.72
CHFJPY,20030217,175700,87.73,87.73,87.70,87.72
CHFJPY,20030217,175900,87.71,87.71,87.68,87.68
CHFJPY,20030217,180000,87.69,87.72,87.69,87.71
CHFJPY,20030217,180100,87.70,87.70,87.67,87.67
CHFJPY,20030217,180200,87.66,87.66,87.64,87.66
CHFJPY,20030217,180300,87.67,87.68,87.66,87.68
CHFJPY,20030217,180400,87.69,87.69,87.67,87.67
CHFJPY,20030217,180500,87.68,87.68,87.67,87.68
CHFJPY,20030217,180600,87.69,87.69,87.69,87.69
CHFJPY,20030217,180700,87.68,87.69,87.68,87.68
CHFJPY,20030217,180800,87.69,87.69,87.68,87.68
CHFJPY,20030217,180900,87.69,87.69,87.68,87.68
CHFJPY,20030217,181000,87.67,87.70,87.67,87.70
CHFJPY,20030217,181100,87.69,87.71,87.69,87.71
CHFJPY,20030217,181200,87.72,87.72,87.72,87.72
CHFJPY,20030217,181300,87.73,87.73,87.72,87.72
CHFJPY,20030217,181400,87.73,87.73,87.71,87.71
CHFJPY,20030217,181500,87.72,87.72,87.71,87.72
CHFJPY,20030217,181700,87.71,87.71,87.71,87.71
CHFJPY,20030217,181900,87.70,87.72,87.70,87.72
CHFJPY,20030217,182000,87.71,87.71,87.71,87.71
CHFJPY,20030217,182100,87.70,87.70,87.70,87.70
CHFJPY,20030217,182200,87.69,87.70,87.69,87.70
CHFJPY,20030217,182400,87.69,87.69,87.68,87.69
CHFJPY,20030217,182500,87.70,87.71,87.70,87.71
CHFJPY,20030217,182600,87.70,87.70,87.70,87.70
CHFJPY,20030217,182700,87.69,87.69,87.69,87.69
CHFJPY,20030217,182800,87.70,87.70,87.68,87.68
CHFJPY,20030217,182900,87.67,87.68,87.66,87.68
CHFJPY,20030217,183000,87.69,87.70,87.67,87.67
CHFJPY,20030217,183100,87.68,87.68,87.67,87.67
CHFJPY,20030217,183300,87.68,87.68,87.68,87.68
CHFJPY,20030217,183700,87.67,87.71,87.67,87.71
CHFJPY,20030217,183800,87.72,87.73,87.72,87.72
CHFJPY,20030217,183900,87.71,87.71,87.69,87.69
CHFJPY,20030217,184000,87.70,87.70,87.70,87.70
CHFJPY,20030217,184100,87.71,87.72,87.71,87.72
CHFJPY,20030217,184300,87.71,87.71,87.71,87.71
CHFJPY,20030217,184700,87.70,87.70,87.70,87.70
CHFJPY,20030217,185000,87.69,87.69,87.69,87.69
CHFJPY,20030217,185100,87.70,87.71,87.70,87.71
CHFJPY,20030217,185200,87.70,87.70,87.69,87.70
CHFJPY,20030217,185400,87.71,87.71,87.71,87.71
CHFJPY,20030217,185500,87.70,87.70,87.70,87.70
CHFJPY,20030217,185800,87.71,87.71,87.70,87.70
CHFJPY,20030217,190300,87.69,87.69,87.69,87.69
CHFJPY,20030217,190400,87.70,87.70,87.70,87.70
CHFJPY,20030217,190500,87.71,87.71,87.71,87.71
CHFJPY,20030217,190800,87.72,87.76,87.72,87.76
CHFJPY,20030217,190900,87.75,87.75,87.75,87.75
CHFJPY,20030217,191000,87.74,87.75,87.74,87.74
CHFJPY,20030217,191100,87.73,87.73,87.73,87.73
CHFJPY,20030217,191200,87.72,87.73,87.72,87.73
CHFJPY,20030217,191300,87.72,87.72,87.71,87.71
CHFJPY,20030217,191400,87.70,87.70,87.70,87.70
CHFJPY,20030217,191600,87.69,87.69,87.69,87.69
CHFJPY,20030217,192100,87.69,87.69,87.69,87.69
CHFJPY,20030217,192200,87.70,87.70,87.70,87.70
CHFJPY,20030217,192600,87.69,87.69,87.69,87.69
CHFJPY,20030217,192700,87.70,87.70,87.69,87.69
CHFJPY,20030217,192900,87.68,87.69,87.68,87.69
CHFJPY,20030217,193300,87.67,87.67,87.67,87.67
CHFJPY,20030217,193400,87.66,87.67,87.66,87.67
CHFJPY,20030217,193500,87.68,87.69,87.68,87.69
CHFJPY,20030217,193800,87.70,87.70,87.70,87.70
CHFJPY,20030217,193900,87.69,87.69,87.69,87.69
CHFJPY,20030217,194400,87.70,87.70,87.70,87.70
CHFJPY,20030217,194700,87.69,87.69,87.69,87.69
CHFJPY,20030217,195000,87.70,87.70,87.70,87.70
CHFJPY,20030217,195100,87.71,87.71,87.70,87.70
CHFJPY,20030217,195200,87.71,87.71,87.70,87.70
CHFJPY,20030217,195500,87.69,87.69,87.69,87.69
CHFJPY,20030217,195600,87.68,87.69,87.68,87.68
CHFJPY,20030217,195700,87.70,87.70,87.70,87.70
CHFJPY,20030217,195900,87.71,87.74,87.71,87.74
CHFJPY,20030217,200000,87.73,87.73,87.73,87.73
CHFJPY,20030217,200100,87.72,87.72,87.72,87.72
CHFJPY,20030217,200200,87.71,87.71,87.71,87.71
CHFJPY,20030217,200400,87.70,87.70,87.70,87.70
CHFJPY,20030217,200900,87.70,87.70,87.70,87.70
CHFJPY,20030217,201400,87.70,87.70,87.70,87.70
CHFJPY,20030217,201700,87.71,87.71,87.71,87.71
CHFJPY,20030217,201800,87.70,87.70,87.70,87.70
CHFJPY,20030217,202000,87.69,87.69,87.69,87.69
CHFJPY,20030217,202400,87.70,87.70,87.70,87.70
CHFJPY,20030217,202900,87.70,87.70,87.70,87.70
CHFJPY,20030217,203400,87.70,87.70,87.70,87.70
CHFJPY,20030217,203800,87.69,87.69,87.69,87.69
CHFJPY,20030217,204200,87.68,87.68,87.67,87.67
CHFJPY,20030217,204300,87.66,87.66,87.66,87.66
CHFJPY,20030217,204500,87.67,87.67,87.66,87.66
CHFJPY,20030217,204700,87.65,87.65,87.64,87.64
CHFJPY,20030217,204800,87.65,87.65,87.65,87.65
CHFJPY,20030217,205000,87.64,87.65,87.64,87.65
CHFJPY,20030217,205100,87.66,87.66,87.66,87.66
CHFJPY,20030217,205400,87.65,87.65,87.65,87.65
CHFJPY,20030217,205500,87.64,87.64,87.64,87.64
CHFJPY,20030217,205800,87.66,87.66,87.66,87.66
CHFJPY,20030217,210000,87.67,87.67,87.67,87.67
CHFJPY,20030217,210100,87.66,87.66,87.66,87.66
CHFJPY,20030217,210200,87.67,87.68,87.67,87.68
CHFJPY,20030217,210300,87.69,87.69,87.68,87.68
CHFJPY,20030217,210400,87.69,87.69,87.69,87.69
CHFJPY,20030217,210500,87.68,87.68,87.68,87.68
CHFJPY,20030217,210600,87.69,87.69,87.68,87.68
CHFJPY,20030217,210700,87.69,87.69,87.69,87.69
CHFJPY,20030217,211200,87.68,87.68,87.67,87.67
CHFJPY,20030217,211300,87.68,87.69,87.68,87.69
CHFJPY,20030217,211600,87.68,87.68,87.68,87.68
CHFJPY,20030217,211700,87.69,87.69,87.68,87.68
CHFJPY,20030217,211800,87.67,87.67,87.67,87.67
CHFJPY,20030217,212300,87.68,87.68,87.68,87.68
CHFJPY,20030217,212700,87.69,87.69,87.69,87.69
CHFJPY,20030217,212800,87.68,87.68,87.68,87.68
CHFJPY,20030217,213100,87.69,87.69,87.69,87.69
CHFJPY,20030217,213200,87.68,87.68,87.68,87.68
CHFJPY,20030217,213300,87.67,87.67,87.66,87.66
CHFJPY,20030217,213400,87.67,87.67,87.67,87.67
CHFJPY,20030217,213600,87.68,87.68,87.68,87.68
CHFJPY,20030217,213700,87.69,87.69,87.69,87.69
CHFJPY,20030217,214000,87.68,87.68,87.68,87.68
CHFJPY,20030217,214100,87.67,87.67,87.67,87.67
CHFJPY,20030217,214600,87.67,87.67,87.67,87.67
CHFJPY,20030217,214700,87.66,87.66,87.65,87.65
CHFJPY,20030217,214800,87.64,87.65,87.64,87.65
CHFJPY,20030217,215000,87.64,87.64,87.64,87.64
CHFJPY,20030217,215100,87.63,87.63,87.62,87.62
CHFJPY,20030217,215200,87.61,87.62,87.61,87.61
CHFJPY,20030217,215300,87.60,87.60,87.60,87.60
CHFJPY,20030217,215500,87.59,87.60,87.59,87.60
CHFJPY,20030217,215800,87.61,87.61,87.61,87.61
CHFJPY,20030217,220000,87.62,87.62,87.62,87.62
CHFJPY,20030217,220500,87.62,87.62,87.62,87.62
CHFJPY,20030217,221000,87.62,87.62,87.62,87.62
CHFJPY,20030217,221500,87.62,87.62,87.62,87.62
CHFJPY,20030217,221700,87.63,87.63,87.63,87.63
CHFJPY,20030217,221900,87.62,87.62,87.62,87.62
CHFJPY,20030217,222200,87.63,87.63,87.63,87.63
CHFJPY,20030217,222500,87.62,87.62,87.62,87.62
CHFJPY,20030217,222600,87.63,87.63,87.63,87.63
CHFJPY,20030217,222700,87.64,87.64,87.64,87.64
CHFJPY,20030217,223000,87.65,87.65,87.65,87.65
CHFJPY,20030217,223200,87.64,87.64,87.64,87.64
CHFJPY,20030217,223400,87.63,87.63,87.62,87.62
CHFJPY,20030217,223600,87.63,87.63,87.63,87.63
CHFJPY,20030217,224100,87.63,87.63,87.63,87.63
CHFJPY,20030217,224500,87.64,87.64,87.64,87.64
CHFJPY,20030217,224600,87.65,87.65,87.65,87.65
CHFJPY,20030217,224700,87.66,87.66,87.66,87.66
CHFJPY,20030217,224800,87.67,87.67,87.66,87.66
CHFJPY,20030217,224900,87.65,87.66,87.64,87.66
CHFJPY,20030217,225000,87.65,87.65,87.65,87.65
CHFJPY,20030217,225100,87.64,87.65,87.64,87.65
CHFJPY,20030217,225200,87.64,87.64,87.63,87.63
CHFJPY,20030217,225400,87.62,87.62,87.61,87.61
CHFJPY,20030217,225700,87.62,87.62,87.61,87.61
CHFJPY,20030217,225800,87.62,87.62,87.62,87.62
CHFJPY,20030217,225900,87.61,87.61,87.59,87.59
CHFJPY,20030217,230000,87.60,87.60,87.60,87.60
CHFJPY,20030217,230100,87.59,87.59,87.58,87.59
CHFJPY,20030217,230200,87.60,87.61,87.60,87.61
CHFJPY,20030217,230300,87.60,87.60,87.58,87.58
CHFJPY,20030217,230500,87.59,87.59,87.59,87.59
CHFJPY,20030217,231000,87.59,87.59,87.59,87.59
CHFJPY,20030217,231200,87.60,87.60,87.60,87.60
CHFJPY,20030217,231300,87.61,87.61,87.61,87.61
CHFJPY,20030217,231700,87.62,87.62,87.62,87.62
CHFJPY,20030217,232200,87.62,87.62,87.62,87.62
CHFJPY,20030217,232600,87.61,87.61,87.61,87.61
CHFJPY,20030217,232800,87.62,87.62,87.62,87.62
CHFJPY,20030217,233000,87.63,87.63,87.63,87.63
CHFJPY,20030217,233300,87.64,87.64,87.64,87.64
CHFJPY,20030217,233600,87.65,87.65,87.65,87.65
CHFJPY,20030217,233900,87.66,87.66,87.66,87.66
CHFJPY,20030217,234000,87.67,87.68,87.67,87.67
CHFJPY,20030217,234100,87.66,87.66,87.65,87.65
CHFJPY,20030217,234400,87.66,87.66,87.66,87.66
CHFJPY,20030217,234800,87.65,87.65,87.65,87.65
CHFJPY,20030217,234900,87.66,87.66,87.66,87.66
CHFJPY,20030217,235000,87.67,87.68,87.67,87.68
CHFJPY,20030217,235500,87.68,87.68,87.68,87.68
CHFJPY,20030217,235800,87.67,87.67,87.67,87.67
USDCAD,20030217,000300,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,000800,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,001300,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,001400,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,001900,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,002200,1.5228,1.5229,1.5228,1.5229
USDCAD,20030217,002500,1.5228,1.5229,1.5228,1.5229
USDCAD,20030217,002600,1.5228,1.5233,1.5228,1.5233
USDCAD,20030217,002700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,002800,1.5236,1.5236,1.5235,1.5235
USDCAD,20030217,003300,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,003400,1.5236,1.5238,1.5236,1.5238
USDCAD,20030217,003600,1.5237,1.5237,1.5237,1.5237
USDCAD,20030217,003700,1.5238,1.5238,1.5236,1.5236
USDCAD,20030217,004100,1.5235,1.5236,1.5235,1.5236
USDCAD,20030217,004600,1.5236,1.5236,1.5236,1.5236
USDCAD,20030217,004800,1.5237,1.5238,1.5237,1.5238
USDCAD,20030217,005300,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,005800,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,010200,1.5236,1.5236,1.5236,1.5236
USDCAD,20030217,010300,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,010400,1.5236,1.5236,1.5236,1.5236
USDCAD,20030217,010600,1.5237,1.5238,1.5237,1.5238
USDCAD,20030217,010900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030217,011000,1.5236,1.5237,1.5235,1.5235
USDCAD,20030217,011500,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,011600,1.5234,1.5234,1.5234,1.5234
USDCAD,20030217,012100,1.5234,1.5234,1.5234,1.5234
USDCAD,20030217,012600,1.5234,1.5234,1.5234,1.5234
USDCAD,20030217,013100,1.5234,1.5234,1.5234,1.5234
USDCAD,20030217,013600,1.5235,1.5237,1.5235,1.5237
USDCAD,20030217,013800,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,014300,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,014800,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,014900,1.5237,1.5237,1.5237,1.5237
USDCAD,20030217,015400,1.5238,1.5239,1.5238,1.5239
USDCAD,20030217,015900,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,020000,1.5240,1.5243,1.5240,1.5243
USDCAD,20030217,020100,1.5244,1.5244,1.5244,1.5244
USDCAD,20030217,020200,1.5245,1.5245,1.5245,1.5245
USDCAD,20030217,020300,1.5244,1.5244,1.5244,1.5244
USDCAD,20030217,020600,1.5245,1.5245,1.5245,1.5245
USDCAD,20030217,020900,1.5244,1.5244,1.5239,1.5240
USDCAD,20030217,021000,1.5241,1.5242,1.5240,1.5242
USDCAD,20030217,021500,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,021700,1.5241,1.5241,1.5241,1.5241
USDCAD,20030217,021800,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,022200,1.5243,1.5243,1.5243,1.5243
USDCAD,20030217,022500,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,023000,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,023500,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,024000,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,024500,1.5243,1.5248,1.5243,1.5248
USDCAD,20030217,024600,1.5250,1.5251,1.5250,1.5251
USDCAD,20030217,024700,1.5252,1.5252,1.5252,1.5252
USDCAD,20030217,024900,1.5251,1.5251,1.5249,1.5249
USDCAD,20030217,025000,1.5248,1.5248,1.5246,1.5246
USDCAD,20030217,025100,1.5247,1.5247,1.5247,1.5247
USDCAD,20030217,025200,1.5246,1.5247,1.5246,1.5247
USDCAD,20030217,025300,1.5248,1.5248,1.5247,1.5247
USDCAD,20030217,025400,1.5246,1.5246,1.5246,1.5246
USDCAD,20030217,025500,1.5244,1.5244,1.5244,1.5244
USDCAD,20030217,025900,1.5245,1.5245,1.5244,1.5244
USDCAD,20030217,030000,1.5242,1.5242,1.5240,1.5241
USDCAD,20030217,030200,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,030500,1.5238,1.5239,1.5237,1.5237
USDCAD,20030217,030900,1.5236,1.5239,1.5236,1.5239
USDCAD,20030217,031000,1.5237,1.5237,1.5237,1.5237
USDCAD,20030217,031500,1.5236,1.5238,1.5230,1.5230
USDCAD,20030217,031600,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,031700,1.5230,1.5230,1.5229,1.5229
USDCAD,20030217,031800,1.5228,1.5228,1.5226,1.5228
USDCAD,20030217,032300,1.5229,1.5229,1.5229,1.5229
USDCAD,20030217,032400,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,032500,1.5227,1.5227,1.5226,1.5226
USDCAD,20030217,032600,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,032800,1.5226,1.5228,1.5226,1.5226
USDCAD,20030217,033100,1.5228,1.5229,1.5228,1.5229
USDCAD,20030217,033500,1.5230,1.5230,1.5228,1.5228
USDCAD,20030217,033600,1.5229,1.5229,1.5229,1.5229
USDCAD,20030217,034000,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,034500,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,034600,1.5229,1.5229,1.5229,1.5229
USDCAD,20030217,034700,1.5230,1.5230,1.5228,1.5229
USDCAD,20030217,034800,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,035300,1.5228,1.5230,1.5228,1.5230
USDCAD,20030217,035800,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,040300,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,040600,1.5231,1.5232,1.5231,1.5232
USDCAD,20030217,041100,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,041600,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,042000,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,042500,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,043000,1.5231,1.5231,1.5228,1.5229
USDCAD,20030217,043100,1.5228,1.5228,1.5227,1.5227
USDCAD,20030217,043200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,043500,1.5227,1.5228,1.5224,1.5224
USDCAD,20030217,043900,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,044300,1.5227,1.5227,1.5226,1.5227
USDCAD,20030217,044400,1.5226,1.5226,1.5226,1.5226
USDCAD,20030217,044700,1.5227,1.5228,1.5227,1.5228
USDCAD,20030217,045200,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,045600,1.5229,1.5232,1.5229,1.5232
USDCAD,20030217,045700,1.5231,1.5232,1.5231,1.5232
USDCAD,20030217,050200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,050700,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,051200,1.5232,1.5235,1.5232,1.5233
USDCAD,20030217,051500,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,051800,1.5231,1.5232,1.5231,1.5232
USDCAD,20030217,052000,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,052100,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,052600,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,052900,1.5234,1.5236,1.5234,1.5236
USDCAD,20030217,053000,1.5237,1.5238,1.5236,1.5238
USDCAD,20030217,053200,1.5237,1.5237,1.5237,1.5237
USDCAD,20030217,053400,1.5236,1.5236,1.5236,1.5236
USDCAD,20030217,053800,1.5237,1.5239,1.5237,1.5239
USDCAD,20030217,054100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,054600,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,055100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,055600,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,060100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,060600,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,061100,1.5238,1.5238,1.5238,1.5238
USDCAD,20030217,061200,1.5241,1.5241,1.5239,1.5239
USDCAD,20030217,061300,1.5240,1.5241,1.5240,1.5240
USDCAD,20030217,061700,1.5241,1.5242,1.5241,1.5242
USDCAD,20030217,062200,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,062400,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,062900,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,063400,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,063600,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,064100,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,064600,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,065100,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,065600,1.5239,1.5240,1.5239,1.5240
USDCAD,20030217,070100,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,070500,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,071000,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,071500,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,072000,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,072500,1.5239,1.5239,1.5239,1.5239
USDCAD,20030217,072800,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,073300,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,073600,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,074100,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,074400,1.5241,1.5241,1.5241,1.5241
USDCAD,20030217,074600,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,075100,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,075600,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,075700,1.5241,1.5241,1.5240,1.5241
USDCAD,20030217,075800,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,075900,1.5241,1.5241,1.5240,1.5240
USDCAD,20030217,080400,1.5240,1.5240,1.5240,1.5240
USDCAD,20030217,080700,1.5242,1.5243,1.5242,1.5243
USDCAD,20030217,080900,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,081400,1.5242,1.5242,1.5242,1.5242
USDCAD,20030217,081800,1.5243,1.5243,1.5243,1.5243
USDCAD,20030217,082300,1.5243,1.5243,1.5243,1.5243
USDCAD,20030217,082500,1.5246,1.5247,1.5246,1.5247
USDCAD,20030217,082600,1.5249,1.5249,1.5249,1.5249
USDCAD,20030217,082900,1.5250,1.5250,1.5250,1.5250
USDCAD,20030217,083300,1.5245,1.5248,1.5245,1.5248
USDCAD,20030217,083400,1.5249,1.5250,1.5249,1.5250
USDCAD,20030217,083900,1.5250,1.5250,1.5250,1.5250
USDCAD,20030217,084300,1.5249,1.5249,1.5248,1.5248
USDCAD,20030217,084500,1.5247,1.5248,1.5247,1.5248
USDCAD,20030217,084700,1.5250,1.5250,1.5250,1.5250
USDCAD,20030217,085200,1.5250,1.5250,1.5250,1.5250
USDCAD,20030217,085300,1.5249,1.5249,1.5249,1.5249
USDCAD,20030217,085800,1.5249,1.5249,1.5249,1.5249
USDCAD,20030217,085900,1.5251,1.5251,1.5251,1.5251
USDCAD,20030217,090000,1.5249,1.5249,1.5249,1.5249
USDCAD,20030217,090100,1.5248,1.5248,1.5243,1.5243
USDCAD,20030217,090500,1.5242,1.5242,1.5239,1.5239
USDCAD,20030217,090600,1.5238,1.5238,1.5235,1.5235
USDCAD,20030217,090800,1.5238,1.5238,1.5237,1.5237
USDCAD,20030217,091000,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,091100,1.5234,1.5234,1.5231,1.5231
USDCAD,20030217,091200,1.5230,1.5232,1.5228,1.5229
USDCAD,20030217,091300,1.5230,1.5231,1.5230,1.5231
USDCAD,20030217,091400,1.5232,1.5233,1.5232,1.5233
USDCAD,20030217,091500,1.5234,1.5235,1.5234,1.5235
USDCAD,20030217,091800,1.5231,1.5231,1.5230,1.5230
USDCAD,20030217,092000,1.5231,1.5231,1.5226,1.5226
USDCAD,20030217,092100,1.5225,1.5226,1.5222,1.5222
USDCAD,20030217,092200,1.5221,1.5221,1.5220,1.5220
USDCAD,20030217,092300,1.5219,1.5219,1.5216,1.5217
USDCAD,20030217,092400,1.5221,1.5222,1.5221,1.5222
USDCAD,20030217,092500,1.5223,1.5225,1.5223,1.5225
USDCAD,20030217,092600,1.5226,1.5226,1.5226,1.5226
USDCAD,20030217,092700,1.5227,1.5227,1.5227,1.5227
USDCAD,20030217,092800,1.5228,1.5228,1.5228,1.5228
USDCAD,20030217,092900,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,093000,1.5229,1.5229,1.5228,1.5229
USDCAD,20030217,093100,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,093400,1.5231,1.5233,1.5231,1.5233
USDCAD,20030217,093500,1.5234,1.5234,1.5232,1.5232
USDCAD,20030217,093600,1.5233,1.5235,1.5233,1.5235
USDCAD,20030217,094000,1.5236,1.5236,1.5236,1.5236
USDCAD,20030217,094100,1.5238,1.5239,1.5237,1.5239
USDCAD,20030217,094300,1.5238,1.5238,1.5237,1.5237
USDCAD,20030217,094400,1.5238,1.5238,1.5237,1.5237
USDCAD,20030217,094500,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,094800,1.5233,1.5234,1.5233,1.5234
USDCAD,20030217,094900,1.5233,1.5234,1.5233,1.5234
USDCAD,20030217,095000,1.5237,1.5237,1.5237,1.5237
USDCAD,20030217,095300,1.5236,1.5236,1.5236,1.5236
USDCAD,20030217,095700,1.5232,1.5233,1.5232,1.5233
USDCAD,20030217,095800,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,095900,1.5231,1.5232,1.5231,1.5232
USDCAD,20030217,100100,1.5233,1.5233,1.5233,1.5233
USDCAD,20030217,100200,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,100700,1.5235,1.5235,1.5235,1.5235
USDCAD,20030217,101200,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,101600,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,102100,1.5231,1.5232,1.5231,1.5232
USDCAD,20030217,102600,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,103100,1.5232,1.5232,1.5232,1.5232
USDCAD,20030217,103400,1.5231,1.5231,1.5231,1.5231
USDCAD,20030217,103700,1.5230,1.5230,1.5228,1.5228
USDCAD,20030217,104000,1.5225,1.5225,1.5224,1.5224
USDCAD,20030217,104100,1.5225,1.5225,1.5224,1.5224
USDCAD,20030217,104200,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,104400,1.5222,1.5222,1.5222,1.5222
USDCAD,20030217,104500,1.5221,1.5221,1.5221,1.5221
USDCAD,20030217,104600,1.5220,1.5220,1.5220,1.5220
USDCAD,20030217,104700,1.5221,1.5221,1.5221,1.5221
USDCAD,20030217,105200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030217,105500,1.5222,1.5222,1.5222,1.5222
USDCAD,20030217,105600,1.5224,1.5224,1.5224,1.5224
USDCAD,20030217,110100,1.5224,1.5224,1.5224,1.5224
USDCAD,20030217,110200,1.5222,1.5223,1.5222,1.5223
USDCAD,20030217,110700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,111200,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,111400,1.5221,1.5221,1.5221,1.5221
USDCAD,20030217,111700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,112200,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,112700,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,113100,1.5224,1.5224,1.5224,1.5224
USDCAD,20030217,113200,1.5223,1.5223,1.5222,1.5223
USDCAD,20030217,113600,1.5222,1.5222,1.5222,1.5222
USDCAD,20030217,113800,1.5224,1.5229,1.5224,1.5229
USDCAD,20030217,113900,1.5230,1.5232,1.5230,1.5232
USDCAD,20030217,114000,1.5233,1.5233,1.5232,1.5233
USDCAD,20030217,114500,1.5233,1.5233,1.5233,1.5233
USDCAD,20030217,114700,1.5234,1.5234,1.5234,1.5234
USDCAD,20030217,114800,1.5233,1.5235,1.5233,1.5235
USDCAD,20030217,115100,1.5234,1.5234,1.5232,1.5232
USDCAD,20030217,115200,1.5231,1.5231,1.5228,1.5228
USDCAD,20030217,115300,1.5227,1.5227,1.5227,1.5227
USDCAD,20030217,115700,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,120000,1.5224,1.5224,1.5224,1.5224
USDCAD,20030217,120500,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,121000,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,121300,1.5223,1.5225,1.5223,1.5225
USDCAD,20030217,121800,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,122000,1.5227,1.5228,1.5227,1.5228
USDCAD,20030217,122100,1.5225,1.5225,1.5225,1.5225
USDCAD,20030217,122200,1.5223,1.5223,1.5223,1.5223
USDCAD,20030217,122400,1.5220,1.5222,1.5220,1.5222
USDCAD,20030217,122500,1.5221,1.5221,1.5221,1.5221
USDCAD,20030217,122600,1.5218,1.5219,1.5218,1.5219
USDCAD,20030217,122700,1.5221,1.5222,1.5221,1.5222
USDCAD,20030217,122800,1.5223,1.5223,1.5222,1.5223
USDCAD,20030217,122900,1.5224,1.5227,1.5224,1.5227
USDCAD,20030217,123400,1.5227,1.5227,1.5225,1.5225
USDCAD,20030217,123700,1.5226,1.5227,1.5226,1.5227
USDCAD,20030217,123800,1.5226,1.5228,1.5226,1.5227
USDCAD,20030217,123900,1.5225,1.5227,1.5225,1.5227
USDCAD,20030217,124000,1.5226,1.5227,1.5225,1.5225
USDCAD,20030217,124100,1.5223,1.5223,1.5222,1.5222
USDCAD,20030217,124200,1.5221,1.5221,1.5218,1.5220
USDCAD,20030217,124300,1.5221,1.5221,1.5218,1.5218
USDCAD,20030217,124400,1.5217,1.5219,1.5217,1.5219
USDCAD,20030217,124600,1.5220,1.5221,1.5220,1.5221
USDCAD,20030217,124700,1.5222,1.5222,1.5221,1.5221
USDCAD,20030217,124800,1.5219,1.5219,1.5211,1.5211
USDCAD,20030217,125000,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,125100,1.5209,1.5209,1.5208,1.5209
USDCAD,20030217,125300,1.5210,1.5210,1.5209,1.5209
USDCAD,20030217,125500,1.5210,1.5211,1.5210,1.5211
USDCAD,20030217,125600,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,125700,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,125800,1.5213,1.5213,1.5210,1.5210
USDCAD,20030217,130000,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,130100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,130600,1.5211,1.5211,1.5210,1.5210
USDCAD,20030217,131100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,131200,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,131300,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,131800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,132300,1.5213,1.5213,1.5212,1.5212
USDCAD,20030217,132600,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,133000,1.5212,1.5213,1.5212,1.5213
USDCAD,20030217,133500,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,134000,1.5216,1.5216,1.5214,1.5214
USDCAD,20030217,134200,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,134500,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,135000,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,135200,1.5216,1.5217,1.5216,1.5216
USDCAD,20030217,135300,1.5218,1.5219,1.5218,1.5219
USDCAD,20030217,135800,1.5219,1.5219,1.5219,1.5219
USDCAD,20030217,135900,1.5221,1.5223,1.5221,1.5223
USDCAD,20030217,140000,1.5224,1.5226,1.5224,1.5226
USDCAD,20030217,140100,1.5222,1.5222,1.5222,1.5222
USDCAD,20030217,140200,1.5221,1.5221,1.5221,1.5221
USDCAD,20030217,140500,1.5219,1.5219,1.5218,1.5218
USDCAD,20030217,140900,1.5219,1.5220,1.5219,1.5220
USDCAD,20030217,141400,1.5220,1.5220,1.5220,1.5220
USDCAD,20030217,141900,1.5219,1.5219,1.5218,1.5218
USDCAD,20030217,142000,1.5217,1.5217,1.5215,1.5215
USDCAD,20030217,142300,1.5218,1.5218,1.5217,1.5217
USDCAD,20030217,142800,1.5217,1.5217,1.5217,1.5217
USDCAD,20030217,143100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030217,143400,1.5214,1.5215,1.5211,1.5211
USDCAD,20030217,143500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,143700,1.5212,1.5212,1.5211,1.5211
USDCAD,20030217,144200,1.5211,1.5213,1.5211,1.5213
USDCAD,20030217,144700,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,145200,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,145500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,145600,1.5210,1.5210,1.5209,1.5210
USDCAD,20030217,150100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,150200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,150700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,151200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,151700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,152200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,152700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,153200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,153700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,154200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,154700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,155200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,155500,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,160000,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,160500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,161000,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,161100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,161600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,161700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,162200,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,162700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,162800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,163300,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,163400,1.5211,1.5212,1.5211,1.5212
USDCAD,20030217,163500,1.5211,1.5211,1.5210,1.5210
USDCAD,20030217,163700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,164200,1.5208,1.5209,1.5208,1.5209
USDCAD,20030217,164300,1.5208,1.5208,1.5207,1.5207
USDCAD,20030217,164400,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,164500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,164600,1.5208,1.5209,1.5208,1.5209
USDCAD,20030217,164900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,165100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,165200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,165400,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,165900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,170200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,170300,1.5208,1.5209,1.5208,1.5209
USDCAD,20030217,170400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,170500,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,170600,1.5211,1.5216,1.5211,1.5216
USDCAD,20030217,170700,1.5217,1.5217,1.5214,1.5214
USDCAD,20030217,170800,1.5215,1.5215,1.5214,1.5214
USDCAD,20030217,171000,1.5215,1.5216,1.5215,1.5216
USDCAD,20030217,171100,1.5217,1.5218,1.5217,1.5218
USDCAD,20030217,171200,1.5219,1.5221,1.5219,1.5221
USDCAD,20030217,171300,1.5222,1.5222,1.5222,1.5222
USDCAD,20030217,171400,1.5221,1.5222,1.5221,1.5222
USDCAD,20030217,171500,1.5221,1.5222,1.5221,1.5222
USDCAD,20030217,171700,1.5221,1.5222,1.5221,1.5221
USDCAD,20030217,171800,1.5222,1.5222,1.5222,1.5222
USDCAD,20030217,171900,1.5223,1.5224,1.5223,1.5224
USDCAD,20030217,172000,1.5225,1.5231,1.5225,1.5230
USDCAD,20030217,172100,1.5231,1.5232,1.5230,1.5231
USDCAD,20030217,172200,1.5230,1.5230,1.5228,1.5228
USDCAD,20030217,172400,1.5230,1.5230,1.5230,1.5230
USDCAD,20030217,172600,1.5231,1.5233,1.5231,1.5233
USDCAD,20030217,173000,1.5230,1.5230,1.5229,1.5229
USDCAD,20030217,173200,1.5222,1.5222,1.5221,1.5221
USDCAD,20030217,173300,1.5220,1.5220,1.5219,1.5219
USDCAD,20030217,173400,1.5218,1.5218,1.5218,1.5218
USDCAD,20030217,173600,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,173700,1.5214,1.5217,1.5214,1.5216
USDCAD,20030217,174000,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,174100,1.5216,1.5216,1.5216,1.5216
USDCAD,20030217,174200,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,174600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,174700,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,174800,1.5211,1.5211,1.5210,1.5210
USDCAD,20030217,175200,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,175300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,175800,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,175900,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,180000,1.5208,1.5208,1.5206,1.5206
USDCAD,20030217,180100,1.5205,1.5206,1.5205,1.5206
USDCAD,20030217,180300,1.5204,1.5204,1.5204,1.5204
USDCAD,20030217,180400,1.5205,1.5205,1.5204,1.5205
USDCAD,20030217,180500,1.5206,1.5207,1.5206,1.5207
USDCAD,20030217,180800,1.5208,1.5210,1.5208,1.5210
USDCAD,20030217,181100,1.5208,1.5209,1.5208,1.5209
USDCAD,20030217,181200,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,181300,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,181400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,181600,1.5207,1.5209,1.5207,1.5209
USDCAD,20030217,181700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,181900,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,182000,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,182200,1.5212,1.5214,1.5212,1.5214
USDCAD,20030217,182300,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,182500,1.5216,1.5216,1.5216,1.5216
USDCAD,20030217,182600,1.5215,1.5216,1.5215,1.5216
USDCAD,20030217,182700,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,183200,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,183400,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,183600,1.5216,1.5216,1.5216,1.5216
USDCAD,20030217,183700,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,184100,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,184600,1.5215,1.5215,1.5215,1.5215
USDCAD,20030217,185000,1.5212,1.5214,1.5212,1.5214
USDCAD,20030217,185100,1.5213,1.5213,1.5212,1.5212
USDCAD,20030217,185400,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,185500,1.5213,1.5214,1.5213,1.5214
USDCAD,20030217,190000,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,190300,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,190500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,191000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,191500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,192000,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,192500,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,192900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,193400,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,193900,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,194000,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,194500,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,194800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,194900,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,195300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,195800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,200300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,200800,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,201300,1.5212,1.5212,1.5212,1.5212
USDCAD,20030217,201400,1.5214,1.5214,1.5213,1.5213
USDCAD,20030217,201600,1.5214,1.5214,1.5214,1.5214
USDCAD,20030217,201700,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,202100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,202600,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,203100,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,203200,1.5212,1.5213,1.5212,1.5213
USDCAD,20030217,203600,1.5212,1.5213,1.5212,1.5213
USDCAD,20030217,204100,1.5213,1.5213,1.5213,1.5213
USDCAD,20030217,204200,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,204700,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,204800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,205300,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,205800,1.5211,1.5211,1.5211,1.5211
USDCAD,20030217,210100,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,210300,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,210700,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,211200,1.5208,1.5208,1.5207,1.5207
USDCAD,20030217,211400,1.5206,1.5206,1.5205,1.5205
USDCAD,20030217,211500,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,211700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,211800,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,212100,1.5207,1.5207,1.5206,1.5206
USDCAD,20030217,212200,1.5207,1.5207,1.5206,1.5206
USDCAD,20030217,212300,1.5207,1.5209,1.5207,1.5209
USDCAD,20030217,212400,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,212600,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,212700,1.5210,1.5210,1.5210,1.5210
USDCAD,20030217,212800,1.5209,1.5209,1.5209,1.5209
USDCAD,20030217,213300,1.5209,1.5209,1.5208,1.5209
USDCAD,20030217,213400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,213600,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,214100,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,214200,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,214600,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,214700,1.5208,1.5208,1.5207,1.5207
USDCAD,20030217,214900,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,215000,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,215400,1.5206,1.5207,1.5206,1.5207
USDCAD,20030217,215600,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,215700,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,215900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,220400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,220500,1.5207,1.5207,1.5206,1.5206
USDCAD,20030217,220900,1.5205,1.5206,1.5205,1.5205
USDCAD,20030217,221400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,221900,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,222100,1.5204,1.5205,1.5204,1.5204
USDCAD,20030217,222700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030217,223000,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,223300,1.5205,1.5206,1.5205,1.5206
USDCAD,20030217,223400,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,223800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,224300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,224800,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,224900,1.5205,1.5206,1.5205,1.5206
USDCAD,20030217,225300,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,225700,1.5204,1.5204,1.5204,1.5204
USDCAD,20030217,225800,1.5205,1.5205,1.5205,1.5205
USDCAD,20030217,230100,1.5206,1.5208,1.5206,1.5208
USDCAD,20030217,230200,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,230400,1.5206,1.5206,1.5206,1.5206
USDCAD,20030217,230500,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,231000,1.5207,1.5207,1.5207,1.5207
USDCAD,20030217,231400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,231900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,232400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,232900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,233400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,233900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,234400,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,234900,1.5208,1.5208,1.5208,1.5208
USDCAD,20030217,235400,1.5208,1.5208,1.5208,1.5208
EURCAD,20030217,000200,1.6402,1.6403,1.6402,1.6402
EURCAD,20030217,000300,1.6401,1.6402,1.6401,1.6402
EURCAD,20030217,000400,1.6401,1.6401,1.6401,1.6401
EURCAD,20030217,000500,1.6400,1.6400,1.6397,1.6399
EURCAD,20030217,000600,1.6398,1.6398,1.6398,1.6398
EURCAD,20030217,000700,1.6399,1.6399,1.6399,1.6399
EURCAD,20030217,000800,1.6398,1.6398,1.6398,1.6398
EURCAD,20030217,000900,1.6397,1.6397,1.6396,1.6397
EURCAD,20030217,001000,1.6396,1.6399,1.6396,1.6398
EURCAD,20030217,001100,1.6399,1.6399,1.6399,1.6399
EURCAD,20030217,001300,1.6400,1.6401,1.6400,1.6401
EURCAD,20030217,001400,1.6402,1.6408,1.6402,1.6408
EURCAD,20030217,001500,1.6409,1.6409,1.6408,1.6408
EURCAD,20030217,001600,1.6407,1.6407,1.6405,1.6407
EURCAD,20030217,001900,1.6408,1.6408,1.6408,1.6408
EURCAD,20030217,002100,1.6409,1.6410,1.6409,1.6410
EURCAD,20030217,002200,1.6409,1.6409,1.6405,1.6405
EURCAD,20030217,002300,1.6404,1.6404,1.6403,1.6403
EURCAD,20030217,002400,1.6402,1.6403,1.6402,1.6402
EURCAD,20030217,002500,1.6403,1.6403,1.6401,1.6401
EURCAD,20030217,002600,1.6402,1.6406,1.6402,1.6406
EURCAD,20030217,002700,1.6407,1.6408,1.6407,1.6408
EURCAD,20030217,002800,1.6409,1.6411,1.6409,1.6411
EURCAD,20030217,003100,1.6410,1.6410,1.6410,1.6410
EURCAD,20030217,003300,1.6409,1.6410,1.6409,1.6410
EURCAD,20030217,003400,1.6411,1.6412,1.6411,1.6412
EURCAD,20030217,003500,1.6413,1.6414,1.6413,1.6414
EURCAD,20030217,003600,1.6413,1.6413,1.6411,1.6411
EURCAD,20030217,003700,1.6412,1.6413,1.6412,1.6412
EURCAD,20030217,003800,1.6411,1.6413,1.6411,1.6413
EURCAD,20030217,004000,1.6414,1.6417,1.6414,1.6417
EURCAD,20030217,004400,1.6416,1.6416,1.6416,1.6416
EURCAD,20030217,004600,1.6417,1.6417,1.6417,1.6417
EURCAD,20030217,004800,1.6416,1.6418,1.6416,1.6418
EURCAD,20030217,004900,1.6417,1.6417,1.6417,1.6417
EURCAD,20030217,005000,1.6416,1.6416,1.6415,1.6416
EURCAD,20030217,005200,1.6415,1.6416,1.6414,1.6414
EURCAD,20030217,005300,1.6415,1.6416,1.6415,1.6415
EURCAD,20030217,005400,1.6414,1.6414,1.6414,1.6414
EURCAD,20030217,005500,1.6415,1.6416,1.6415,1.6416
EURCAD,20030217,005700,1.6415,1.6415,1.6415,1.6415
EURCAD,20030217,005900,1.6414,1.6414,1.6414,1.6414
EURCAD,20030217,010000,1.6415,1.6415,1.6414,1.6414
EURCAD,20030217,010100,1.6413,1.6413,1.6413,1.6413
EURCAD,20030217,010200,1.6412,1.6412,1.6411,1.6411
EURCAD,20030217,010300,1.6410,1.6410,1.6405,1.6405
EURCAD,20030217,010400,1.6404,1.6404,1.6403,1.6404
EURCAD,20030217,010500,1.6405,1.6405,1.6403,1.6403
EURCAD,20030217,010600,1.6404,1.6406,1.6403,1.6406
EURCAD,20030217,010800,1.6405,1.6405,1.6400,1.6400
EURCAD,20030217,010900,1.6399,1.6399,1.6398,1.6398
EURCAD,20030217,011000,1.6399,1.6400,1.6399,1.6400
EURCAD,20030217,011100,1.6399,1.6400,1.6399,1.6399
EURCAD,20030217,011200,1.6400,1.6400,1.6397,1.6397
EURCAD,20030217,011300,1.6396,1.6396,1.6395,1.6395
EURCAD,20030217,011400,1.6396,1.6396,1.6396,1.6396
EURCAD,20030217,011500,1.6397,1.6397,1.6397,1.6397
EURCAD,20030217,011600,1.6396,1.6396,1.6394,1.6394
EURCAD,20030217,011700,1.6393,1.6393,1.6392,1.6392
EURCAD,20030217,011800,1.6393,1.6394,1.6393,1.6393
EURCAD,20030217,011900,1.6394,1.6395,1.6394,1.6395
EURCAD,20030217,012000,1.6394,1.6394,1.6390,1.6390
EURCAD,20030217,012100,1.6389,1.6389,1.6382,1.6382
EURCAD,20030217,012200,1.6383,1.6383,1.6372,1.6373
EURCAD,20030217,012300,1.6372,1.6372,1.6371,1.6371
EURCAD,20030217,012400,1.6372,1.6373,1.6372,1.6373
EURCAD,20030217,012500,1.6372,1.6372,1.6369,1.6371
EURCAD,20030217,012600,1.6370,1.6370,1.6369,1.6369
EURCAD,20030217,012700,1.6370,1.6373,1.6370,1.6373
EURCAD,20030217,012800,1.6372,1.6372,1.6372,1.6372
EURCAD,20030217,012900,1.6371,1.6373,1.6371,1.6373
EURCAD,20030217,013000,1.6374,1.6374,1.6370,1.6370
EURCAD,20030217,013100,1.6369,1.6369,1.6354,1.6356
EURCAD,20030217,013200,1.6355,1.6355,1.6351,1.6352
EURCAD,20030217,013300,1.6353,1.6353,1.6350,1.6350
EURCAD,20030217,013400,1.6351,1.6352,1.6351,1.6351
EURCAD,20030217,013500,1.6352,1.6353,1.6352,1.6353
EURCAD,20030217,013600,1.6352,1.6354,1.6352,1.6354
EURCAD,20030217,013800,1.6353,1.6353,1.6351,1.6351
EURCAD,20030217,013900,1.6350,1.6350,1.6345,1.6347
EURCAD,20030217,014000,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,014100,1.6346,1.6351,1.6346,1.6351
EURCAD,20030217,014300,1.6352,1.6353,1.6352,1.6353
EURCAD,20030217,014400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030217,014500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030217,014600,1.6356,1.6356,1.6355,1.6355
EURCAD,20030217,014700,1.6354,1.6354,1.6354,1.6354
EURCAD,20030217,014800,1.6353,1.6353,1.6350,1.6350
EURCAD,20030217,014900,1.6351,1.6353,1.6351,1.6352
EURCAD,20030217,015000,1.6351,1.6351,1.6351,1.6351
EURCAD,20030217,015100,1.6350,1.6350,1.6349,1.6349
EURCAD,20030217,015200,1.6350,1.6351,1.6350,1.6351
EURCAD,20030217,015300,1.6350,1.6350,1.6347,1.6347
EURCAD,20030217,015400,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,015500,1.6347,1.6347,1.6347,1.6347
EURCAD,20030217,015600,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,015700,1.6344,1.6344,1.6342,1.6344
EURCAD,20030217,015900,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,020000,1.6346,1.6350,1.6346,1.6350
EURCAD,20030217,020100,1.6351,1.6352,1.6351,1.6352
EURCAD,20030217,020200,1.6353,1.6356,1.6353,1.6355
EURCAD,20030217,020300,1.6354,1.6354,1.6354,1.6354
EURCAD,20030217,020400,1.6355,1.6355,1.6355,1.6355
EURCAD,20030217,020500,1.6356,1.6356,1.6356,1.6356
EURCAD,20030217,020600,1.6357,1.6358,1.6357,1.6358
EURCAD,20030217,020700,1.6359,1.6360,1.6359,1.6360
EURCAD,20030217,020900,1.6359,1.6359,1.6352,1.6353
EURCAD,20030217,021000,1.6350,1.6351,1.6350,1.6351
EURCAD,20030217,021100,1.6352,1.6352,1.6352,1.6352
EURCAD,20030217,021300,1.6351,1.6351,1.6351,1.6351
EURCAD,20030217,021400,1.6350,1.6350,1.6350,1.6350
EURCAD,20030217,021700,1.6349,1.6349,1.6348,1.6348
EURCAD,20030217,021900,1.6347,1.6347,1.6345,1.6345
EURCAD,20030217,022100,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,022200,1.6347,1.6348,1.6347,1.6348
EURCAD,20030217,022400,1.6349,1.6354,1.6349,1.6354
EURCAD,20030217,022500,1.6355,1.6355,1.6355,1.6355
EURCAD,20030217,022600,1.6356,1.6359,1.6356,1.6359
EURCAD,20030217,022700,1.6360,1.6362,1.6360,1.6362
EURCAD,20030217,022800,1.6361,1.6361,1.6361,1.6361
EURCAD,20030217,023100,1.6360,1.6360,1.6358,1.6358
EURCAD,20030217,023200,1.6357,1.6357,1.6356,1.6356
EURCAD,20030217,023300,1.6355,1.6355,1.6355,1.6355
EURCAD,20030217,023500,1.6354,1.6354,1.6354,1.6354
EURCAD,20030217,023600,1.6355,1.6355,1.6355,1.6355
EURCAD,20030217,023700,1.6356,1.6356,1.6356,1.6356
EURCAD,20030217,023800,1.6357,1.6357,1.6357,1.6357
EURCAD,20030217,023900,1.6358,1.6358,1.6358,1.6358
EURCAD,20030217,024200,1.6357,1.6357,1.6357,1.6357
EURCAD,20030217,024500,1.6356,1.6359,1.6356,1.6359
EURCAD,20030217,024600,1.6361,1.6365,1.6361,1.6365
EURCAD,20030217,024700,1.6366,1.6367,1.6366,1.6367
EURCAD,20030217,024800,1.6368,1.6368,1.6368,1.6368
EURCAD,20030217,024900,1.6367,1.6367,1.6364,1.6364
EURCAD,20030217,025000,1.6363,1.6363,1.6361,1.6361
EURCAD,20030217,025100,1.6360,1.6360,1.6359,1.6359
EURCAD,20030217,025200,1.6360,1.6360,1.6360,1.6360
EURCAD,20030217,025400,1.6359,1.6359,1.6358,1.6358
EURCAD,20030217,025500,1.6357,1.6357,1.6354,1.6354
EURCAD,20030217,025800,1.6353,1.6353,1.6352,1.6352
EURCAD,20030217,025900,1.6353,1.6353,1.6352,1.6352
EURCAD,20030217,030000,1.6351,1.6351,1.6349,1.6349
EURCAD,20030217,030100,1.6350,1.6352,1.6350,1.6352
EURCAD,20030217,030200,1.6351,1.6351,1.6351,1.6351
EURCAD,20030217,030300,1.6352,1.6354,1.6352,1.6354
EURCAD,20030217,030500,1.6353,1.6353,1.6351,1.6351
EURCAD,20030217,030800,1.6350,1.6350,1.6350,1.6350
EURCAD,20030217,030900,1.6349,1.6352,1.6349,1.6352
EURCAD,20030217,031100,1.6351,1.6351,1.6351,1.6351
EURCAD,20030217,031400,1.6350,1.6350,1.6348,1.6348
EURCAD,20030217,031500,1.6347,1.6347,1.6342,1.6342
EURCAD,20030217,031600,1.6341,1.6341,1.6339,1.6339
EURCAD,20030217,031700,1.6338,1.6338,1.6336,1.6336
EURCAD,20030217,031800,1.6335,1.6335,1.6333,1.6334
EURCAD,20030217,031900,1.6335,1.6338,1.6335,1.6338
EURCAD,20030217,032100,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,032300,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,032400,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,032500,1.6340,1.6340,1.6339,1.6339
EURCAD,20030217,032600,1.6338,1.6338,1.6338,1.6338
EURCAD,20030217,032700,1.6337,1.6339,1.6337,1.6339
EURCAD,20030217,032800,1.6340,1.6342,1.6340,1.6342
EURCAD,20030217,033000,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,033100,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,033200,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,033300,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,033500,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,033600,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,033900,1.6343,1.6344,1.6343,1.6344
EURCAD,20030217,034300,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,034400,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,034500,1.6345,1.6345,1.6344,1.6344
EURCAD,20030217,034600,1.6345,1.6346,1.6345,1.6346
EURCAD,20030217,034700,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,034800,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,034900,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,035100,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,035300,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,035400,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,035700,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,040200,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,040500,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,040600,1.6344,1.6345,1.6344,1.6345
EURCAD,20030217,040700,1.6346,1.6347,1.6346,1.6347
EURCAD,20030217,041000,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,041100,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,041200,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,041300,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,041700,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,041800,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,042100,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,042600,1.6345,1.6345,1.6345,1.6345
EURCAD,20030217,043000,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,043100,1.6343,1.6343,1.6341,1.6342
EURCAD,20030217,043200,1.6343,1.6345,1.6343,1.6345
EURCAD,20030217,043400,1.6344,1.6344,1.6343,1.6343
EURCAD,20030217,043500,1.6342,1.6342,1.6339,1.6339
EURCAD,20030217,043600,1.6338,1.6338,1.6337,1.6338
EURCAD,20030217,043800,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,043900,1.6336,1.6336,1.6334,1.6334
EURCAD,20030217,044100,1.6333,1.6333,1.6332,1.6332
EURCAD,20030217,044200,1.6331,1.6331,1.6330,1.6330
EURCAD,20030217,044300,1.6329,1.6329,1.6328,1.6328
EURCAD,20030217,044400,1.6329,1.6330,1.6329,1.6330
EURCAD,20030217,044500,1.6331,1.6331,1.6331,1.6331
EURCAD,20030217,044600,1.6330,1.6330,1.6326,1.6326
EURCAD,20030217,044700,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,044900,1.6324,1.6324,1.6324,1.6324
EURCAD,20030217,045200,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,045400,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,045500,1.6325,1.6325,1.6324,1.6324
EURCAD,20030217,045600,1.6323,1.6323,1.6321,1.6322
EURCAD,20030217,045700,1.6323,1.6323,1.6320,1.6320
EURCAD,20030217,045800,1.6321,1.6322,1.6321,1.6322
EURCAD,20030217,050000,1.6323,1.6323,1.6322,1.6322
EURCAD,20030217,050100,1.6323,1.6323,1.6323,1.6323
EURCAD,20030217,050200,1.6324,1.6325,1.6324,1.6325
EURCAD,20030217,050400,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,050500,1.6327,1.6327,1.6327,1.6327
EURCAD,20030217,050600,1.6328,1.6328,1.6328,1.6328
EURCAD,20030217,050700,1.6327,1.6327,1.6327,1.6327
EURCAD,20030217,051000,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,051100,1.6327,1.6328,1.6327,1.6328
EURCAD,20030217,051200,1.6329,1.6329,1.6329,1.6329
EURCAD,20030217,051500,1.6330,1.6330,1.6329,1.6329
EURCAD,20030217,051600,1.6328,1.6328,1.6327,1.6327
EURCAD,20030217,052000,1.6326,1.6326,1.6325,1.6325
EURCAD,20030217,052200,1.6326,1.6328,1.6326,1.6328
EURCAD,20030217,052400,1.6329,1.6329,1.6327,1.6327
EURCAD,20030217,052500,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,052600,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,052700,1.6326,1.6326,1.6325,1.6325
EURCAD,20030217,052800,1.6324,1.6324,1.6324,1.6324
EURCAD,20030217,052900,1.6325,1.6327,1.6325,1.6327
EURCAD,20030217,053000,1.6328,1.6329,1.6328,1.6329
EURCAD,20030217,053100,1.6330,1.6330,1.6330,1.6330
EURCAD,20030217,053200,1.6331,1.6333,1.6331,1.6333
EURCAD,20030217,053300,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,053500,1.6333,1.6333,1.6333,1.6333
EURCAD,20030217,053800,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,053900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030217,054300,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,054600,1.6335,1.6335,1.6335,1.6335
EURCAD,20030217,054800,1.6336,1.6338,1.6336,1.6338
EURCAD,20030217,055000,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,055100,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,055300,1.6341,1.6342,1.6341,1.6342
EURCAD,20030217,055800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,055900,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,060400,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,060900,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,061000,1.6343,1.6343,1.6338,1.6338
EURCAD,20030217,061200,1.6339,1.6339,1.6338,1.6338
EURCAD,20030217,061300,1.6339,1.6340,1.6339,1.6340
EURCAD,20030217,061400,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,061700,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,061800,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,062100,1.6340,1.6340,1.6339,1.6339
EURCAD,20030217,062200,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,062400,1.6341,1.6341,1.6340,1.6340
EURCAD,20030217,062900,1.6341,1.6342,1.6341,1.6342
EURCAD,20030217,063100,1.6343,1.6346,1.6343,1.6346
EURCAD,20030217,063200,1.6345,1.6346,1.6345,1.6346
EURCAD,20030217,063300,1.6347,1.6347,1.6347,1.6347
EURCAD,20030217,063400,1.6348,1.6348,1.6348,1.6348
EURCAD,20030217,063600,1.6347,1.6347,1.6347,1.6347
EURCAD,20030217,064000,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,064100,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,064500,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,064600,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,065000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,065100,1.6342,1.6342,1.6341,1.6341
EURCAD,20030217,065300,1.6342,1.6343,1.6342,1.6343
EURCAD,20030217,065400,1.6344,1.6346,1.6344,1.6344
EURCAD,20030217,065500,1.6343,1.6343,1.6342,1.6342
EURCAD,20030217,065600,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,065700,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,065800,1.6341,1.6341,1.6334,1.6334
EURCAD,20030217,070000,1.6335,1.6335,1.6335,1.6335
EURCAD,20030217,070100,1.6334,1.6334,1.6333,1.6333
EURCAD,20030217,070200,1.6332,1.6332,1.6328,1.6328
EURCAD,20030217,070300,1.6329,1.6329,1.6329,1.6329
EURCAD,20030217,070600,1.6328,1.6329,1.6328,1.6329
EURCAD,20030217,070700,1.6330,1.6331,1.6330,1.6331
EURCAD,20030217,070800,1.6332,1.6333,1.6332,1.6333
EURCAD,20030217,070900,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,071100,1.6335,1.6336,1.6335,1.6336
EURCAD,20030217,071200,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,071500,1.6336,1.6336,1.6335,1.6335
EURCAD,20030217,071600,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,071700,1.6333,1.6333,1.6332,1.6332
EURCAD,20030217,071800,1.6331,1.6331,1.6331,1.6331
EURCAD,20030217,072100,1.6330,1.6330,1.6330,1.6330
EURCAD,20030217,072200,1.6331,1.6331,1.6331,1.6331
EURCAD,20030217,072600,1.6330,1.6330,1.6328,1.6328
EURCAD,20030217,072700,1.6329,1.6329,1.6329,1.6329
EURCAD,20030217,072800,1.6330,1.6333,1.6330,1.6333
EURCAD,20030217,073000,1.6334,1.6335,1.6334,1.6335
EURCAD,20030217,073100,1.6336,1.6336,1.6336,1.6336
EURCAD,20030217,073200,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,073300,1.6338,1.6339,1.6338,1.6339
EURCAD,20030217,073400,1.6340,1.6342,1.6340,1.6342
EURCAD,20030217,073500,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,073600,1.6344,1.6344,1.6342,1.6342
EURCAD,20030217,073700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,074000,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,074400,1.6339,1.6340,1.6339,1.6340
EURCAD,20030217,074500,1.6341,1.6341,1.6340,1.6340
EURCAD,20030217,074700,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,074900,1.6340,1.6342,1.6340,1.6342
EURCAD,20030217,075000,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,075100,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,075600,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,075800,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,080000,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,080300,1.6342,1.6342,1.6338,1.6338
EURCAD,20030217,080400,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,080500,1.6338,1.6340,1.6338,1.6340
EURCAD,20030217,080700,1.6341,1.6342,1.6341,1.6342
EURCAD,20030217,081000,1.6341,1.6341,1.6339,1.6339
EURCAD,20030217,081300,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,081400,1.6340,1.6340,1.6337,1.6337
EURCAD,20030217,081500,1.6338,1.6338,1.6338,1.6338
EURCAD,20030217,081700,1.6337,1.6337,1.6335,1.6335
EURCAD,20030217,081800,1.6334,1.6335,1.6334,1.6335
EURCAD,20030217,082000,1.6336,1.6336,1.6336,1.6336
EURCAD,20030217,082100,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,082200,1.6336,1.6336,1.6336,1.6336
EURCAD,20030217,082300,1.6335,1.6335,1.6335,1.6335
EURCAD,20030217,082500,1.6336,1.6338,1.6336,1.6338
EURCAD,20030217,082600,1.6339,1.6340,1.6339,1.6340
EURCAD,20030217,082700,1.6341,1.6341,1.6341,1.6341
EURCAD,20030217,082900,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,083100,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,083200,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,083300,1.6341,1.6341,1.6335,1.6336
EURCAD,20030217,083400,1.6338,1.6341,1.6338,1.6341
EURCAD,20030217,083700,1.6340,1.6340,1.6339,1.6339
EURCAD,20030217,083800,1.6338,1.6338,1.6338,1.6338
EURCAD,20030217,084000,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,084200,1.6341,1.6344,1.6341,1.6344
EURCAD,20030217,084300,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,084400,1.6344,1.6344,1.6341,1.6341
EURCAD,20030217,084500,1.6340,1.6340,1.6333,1.6335
EURCAD,20030217,084600,1.6336,1.6336,1.6334,1.6334
EURCAD,20030217,084700,1.6335,1.6335,1.6335,1.6335
EURCAD,20030217,084800,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,084900,1.6335,1.6338,1.6335,1.6338
EURCAD,20030217,085200,1.6339,1.6340,1.6339,1.6340
EURCAD,20030217,085300,1.6339,1.6339,1.6335,1.6335
EURCAD,20030217,085400,1.6336,1.6338,1.6336,1.6338
EURCAD,20030217,085500,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,085600,1.6336,1.6336,1.6333,1.6333
EURCAD,20030217,085700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,085900,1.6333,1.6336,1.6333,1.6336
EURCAD,20030217,090000,1.6337,1.6340,1.6337,1.6340
EURCAD,20030217,090100,1.6339,1.6339,1.6333,1.6333
EURCAD,20030217,090200,1.6332,1.6332,1.6331,1.6331
EURCAD,20030217,090300,1.6330,1.6330,1.6327,1.6327
EURCAD,20030217,090400,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,090500,1.6325,1.6325,1.6323,1.6323
EURCAD,20030217,090600,1.6322,1.6322,1.6313,1.6313
EURCAD,20030217,090700,1.6314,1.6315,1.6314,1.6315
EURCAD,20030217,090800,1.6317,1.6318,1.6317,1.6318
EURCAD,20030217,090900,1.6319,1.6320,1.6319,1.6320
EURCAD,20030217,091000,1.6317,1.6317,1.6314,1.6314
EURCAD,20030217,091100,1.6313,1.6313,1.6309,1.6309
EURCAD,20030217,091200,1.6308,1.6308,1.6302,1.6302
EURCAD,20030217,091300,1.6303,1.6304,1.6303,1.6304
EURCAD,20030217,091400,1.6305,1.6309,1.6305,1.6309
EURCAD,20030217,091500,1.6310,1.6313,1.6310,1.6313
EURCAD,20030217,091600,1.6314,1.6314,1.6314,1.6314
EURCAD,20030217,091700,1.6313,1.6313,1.6312,1.6312
EURCAD,20030217,091800,1.6311,1.6311,1.6305,1.6305
EURCAD,20030217,091900,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,092000,1.6305,1.6305,1.6298,1.6298
EURCAD,20030217,092100,1.6297,1.6297,1.6290,1.6290
EURCAD,20030217,092200,1.6289,1.6289,1.6285,1.6285
EURCAD,20030217,092300,1.6284,1.6284,1.6275,1.6275
EURCAD,20030217,092400,1.6274,1.6274,1.6264,1.6266
EURCAD,20030217,092500,1.6267,1.6268,1.6267,1.6268
EURCAD,20030217,092600,1.6270,1.6277,1.6270,1.6276
EURCAD,20030217,092700,1.6277,1.6277,1.6276,1.6276
EURCAD,20030217,092800,1.6275,1.6275,1.6274,1.6274
EURCAD,20030217,092900,1.6275,1.6278,1.6275,1.6277
EURCAD,20030217,093000,1.6278,1.6278,1.6276,1.6276
EURCAD,20030217,093100,1.6277,1.6278,1.6277,1.6278
EURCAD,20030217,093200,1.6277,1.6278,1.6276,1.6278
EURCAD,20030217,093300,1.6277,1.6277,1.6276,1.6276
EURCAD,20030217,093400,1.6275,1.6278,1.6272,1.6277
EURCAD,20030217,093500,1.6278,1.6284,1.6278,1.6281
EURCAD,20030217,093600,1.6280,1.6288,1.6280,1.6288
EURCAD,20030217,093700,1.6289,1.6289,1.6284,1.6284
EURCAD,20030217,093800,1.6283,1.6283,1.6271,1.6271
EURCAD,20030217,093900,1.6270,1.6271,1.6268,1.6271
EURCAD,20030217,094000,1.6272,1.6275,1.6272,1.6275
EURCAD,20030217,094100,1.6276,1.6279,1.6276,1.6279
EURCAD,20030217,094300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030217,094400,1.6279,1.6280,1.6279,1.6280
EURCAD,20030217,094600,1.6283,1.6286,1.6283,1.6286
EURCAD,20030217,094700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030217,094800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030217,095000,1.6289,1.6294,1.6289,1.6294
EURCAD,20030217,095100,1.6295,1.6295,1.6294,1.6294
EURCAD,20030217,095200,1.6295,1.6300,1.6295,1.6300
EURCAD,20030217,095300,1.6299,1.6299,1.6299,1.6299
EURCAD,20030217,095400,1.6298,1.6298,1.6296,1.6297
EURCAD,20030217,095500,1.6296,1.6296,1.6294,1.6294
EURCAD,20030217,095700,1.6293,1.6293,1.6288,1.6288
EURCAD,20030217,095800,1.6287,1.6287,1.6283,1.6283
EURCAD,20030217,095900,1.6282,1.6282,1.6278,1.6278
EURCAD,20030217,100000,1.6279,1.6280,1.6279,1.6280
EURCAD,20030217,100100,1.6284,1.6284,1.6284,1.6284
EURCAD,20030217,100200,1.6285,1.6286,1.6285,1.6286
EURCAD,20030217,100300,1.6287,1.6288,1.6287,1.6288
EURCAD,20030217,100400,1.6287,1.6287,1.6285,1.6285
EURCAD,20030217,100500,1.6286,1.6287,1.6286,1.6287
EURCAD,20030217,100600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030217,101100,1.6288,1.6288,1.6288,1.6288
EURCAD,20030217,101200,1.6287,1.6287,1.6287,1.6287
EURCAD,20030217,101300,1.6286,1.6286,1.6286,1.6286
EURCAD,20030217,101500,1.6287,1.6289,1.6287,1.6289
EURCAD,20030217,101600,1.6290,1.6290,1.6289,1.6289
EURCAD,20030217,101700,1.6290,1.6290,1.6290,1.6290
EURCAD,20030217,101800,1.6291,1.6292,1.6291,1.6292
EURCAD,20030217,102000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030217,102100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030217,102600,1.6294,1.6294,1.6294,1.6294
EURCAD,20030217,102700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030217,103200,1.6295,1.6296,1.6295,1.6296
EURCAD,20030217,103400,1.6298,1.6298,1.6297,1.6297
EURCAD,20030217,103500,1.6298,1.6303,1.6298,1.6303
EURCAD,20030217,103600,1.6304,1.6306,1.6304,1.6306
EURCAD,20030217,103700,1.6305,1.6305,1.6304,1.6304
EURCAD,20030217,103900,1.6300,1.6300,1.6299,1.6299
EURCAD,20030217,104000,1.6298,1.6298,1.6293,1.6293
EURCAD,20030217,104200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030217,104400,1.6290,1.6290,1.6290,1.6290
EURCAD,20030217,104600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030217,104900,1.6288,1.6288,1.6288,1.6288
EURCAD,20030217,105200,1.6290,1.6290,1.6290,1.6290
EURCAD,20030217,105500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030217,105700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030217,105800,1.6294,1.6294,1.6294,1.6294
EURCAD,20030217,110100,1.6295,1.6295,1.6295,1.6295
EURCAD,20030217,110300,1.6296,1.6301,1.6296,1.6301
EURCAD,20030217,110400,1.6302,1.6303,1.6302,1.6303
EURCAD,20030217,110600,1.6302,1.6302,1.6302,1.6302
EURCAD,20030217,110700,1.6303,1.6303,1.6303,1.6303
EURCAD,20030217,110800,1.6302,1.6303,1.6300,1.6303
EURCAD,20030217,110900,1.6304,1.6308,1.6304,1.6308
EURCAD,20030217,111000,1.6309,1.6311,1.6309,1.6310
EURCAD,20030217,111100,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,111200,1.6308,1.6308,1.6305,1.6305
EURCAD,20030217,111400,1.6304,1.6304,1.6303,1.6303
EURCAD,20030217,111500,1.6302,1.6302,1.6301,1.6301
EURCAD,20030217,111600,1.6300,1.6301,1.6300,1.6301
EURCAD,20030217,111700,1.6302,1.6303,1.6302,1.6303
EURCAD,20030217,111900,1.6304,1.6304,1.6304,1.6304
EURCAD,20030217,112000,1.6305,1.6305,1.6305,1.6305
EURCAD,20030217,112100,1.6304,1.6304,1.6303,1.6303
EURCAD,20030217,112200,1.6302,1.6302,1.6302,1.6302
EURCAD,20030217,112300,1.6301,1.6301,1.6299,1.6299
EURCAD,20030217,112400,1.6300,1.6302,1.6300,1.6302
EURCAD,20030217,112500,1.6303,1.6303,1.6303,1.6303
EURCAD,20030217,112600,1.6302,1.6302,1.6299,1.6301
EURCAD,20030217,112700,1.6302,1.6303,1.6301,1.6302
EURCAD,20030217,112800,1.6303,1.6306,1.6303,1.6306
EURCAD,20030217,113100,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,113200,1.6308,1.6309,1.6308,1.6309
EURCAD,20030217,113700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,113800,1.6309,1.6311,1.6309,1.6309
EURCAD,20030217,113900,1.6312,1.6316,1.6312,1.6313
EURCAD,20030217,114400,1.6314,1.6314,1.6314,1.6314
EURCAD,20030217,114500,1.6313,1.6313,1.6313,1.6313
EURCAD,20030217,114700,1.6311,1.6311,1.6311,1.6311
EURCAD,20030217,114800,1.6312,1.6314,1.6312,1.6314
EURCAD,20030217,115100,1.6313,1.6313,1.6313,1.6313
EURCAD,20030217,115200,1.6312,1.6312,1.6308,1.6308
EURCAD,20030217,115300,1.6307,1.6307,1.6306,1.6306
EURCAD,20030217,115400,1.6305,1.6309,1.6305,1.6309
EURCAD,20030217,115700,1.6307,1.6307,1.6307,1.6307
EURCAD,20030217,115900,1.6310,1.6310,1.6310,1.6310
EURCAD,20030217,120100,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,120600,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,120800,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,120900,1.6310,1.6310,1.6310,1.6310
EURCAD,20030217,121000,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,121300,1.6307,1.6308,1.6307,1.6308
EURCAD,20030217,121400,1.6307,1.6307,1.6306,1.6306
EURCAD,20030217,121700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,122000,1.6311,1.6311,1.6311,1.6311
EURCAD,20030217,122100,1.6310,1.6310,1.6310,1.6310
EURCAD,20030217,122200,1.6308,1.6308,1.6306,1.6306
EURCAD,20030217,122300,1.6305,1.6305,1.6305,1.6305
EURCAD,20030217,122400,1.6301,1.6302,1.6301,1.6302
EURCAD,20030217,122500,1.6303,1.6303,1.6302,1.6303
EURCAD,20030217,122600,1.6302,1.6302,1.6300,1.6302
EURCAD,20030217,122700,1.6303,1.6303,1.6303,1.6303
EURCAD,20030217,122800,1.6304,1.6305,1.6304,1.6305
EURCAD,20030217,122900,1.6306,1.6307,1.6306,1.6307
EURCAD,20030217,123400,1.6307,1.6309,1.6307,1.6309
EURCAD,20030217,123600,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,123700,1.6309,1.6310,1.6309,1.6309
EURCAD,20030217,123800,1.6310,1.6310,1.6309,1.6310
EURCAD,20030217,124100,1.6309,1.6309,1.6308,1.6308
EURCAD,20030217,124200,1.6307,1.6307,1.6302,1.6302
EURCAD,20030217,124300,1.6303,1.6303,1.6301,1.6301
EURCAD,20030217,124400,1.6300,1.6300,1.6299,1.6300
EURCAD,20030217,124600,1.6301,1.6302,1.6301,1.6302
EURCAD,20030217,124700,1.6303,1.6303,1.6303,1.6303
EURCAD,20030217,124800,1.6302,1.6302,1.6297,1.6297
EURCAD,20030217,124900,1.6295,1.6295,1.6293,1.6293
EURCAD,20030217,125100,1.6291,1.6291,1.6289,1.6289
EURCAD,20030217,125300,1.6290,1.6290,1.6290,1.6290
EURCAD,20030217,125500,1.6291,1.6291,1.6291,1.6291
EURCAD,20030217,125600,1.6292,1.6292,1.6292,1.6292
EURCAD,20030217,125700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030217,125800,1.6294,1.6295,1.6294,1.6295
EURCAD,20030217,125900,1.6294,1.6294,1.6289,1.6289
EURCAD,20030217,130000,1.6290,1.6290,1.6289,1.6289
EURCAD,20030217,130500,1.6289,1.6290,1.6289,1.6290
EURCAD,20030217,130600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030217,130900,1.6288,1.6288,1.6288,1.6288
EURCAD,20030217,131100,1.6287,1.6287,1.6286,1.6286
EURCAD,20030217,131300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030217,131800,1.6285,1.6285,1.6285,1.6285
EURCAD,20030217,132100,1.6286,1.6286,1.6286,1.6286
EURCAD,20030217,132300,1.6287,1.6288,1.6287,1.6288
EURCAD,20030217,132400,1.6287,1.6287,1.6286,1.6286
EURCAD,20030217,132600,1.6287,1.6288,1.6287,1.6288
EURCAD,20030217,132900,1.6293,1.6293,1.6293,1.6293
EURCAD,20030217,133000,1.6292,1.6292,1.6292,1.6292
EURCAD,20030217,133100,1.6293,1.6294,1.6293,1.6294
EURCAD,20030217,133600,1.6294,1.6294,1.6294,1.6294
EURCAD,20030217,134100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030217,134500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030217,134600,1.6297,1.6297,1.6297,1.6297
EURCAD,20030217,134700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030217,134900,1.6296,1.6296,1.6296,1.6296
EURCAD,20030217,135200,1.6297,1.6297,1.6297,1.6297
EURCAD,20030217,135300,1.6298,1.6298,1.6298,1.6298
EURCAD,20030217,135400,1.6299,1.6299,1.6299,1.6299
EURCAD,20030217,135600,1.6301,1.6301,1.6301,1.6301
EURCAD,20030217,135900,1.6302,1.6304,1.6302,1.6304
EURCAD,20030217,140000,1.6305,1.6307,1.6305,1.6307
EURCAD,20030217,140100,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,140200,1.6305,1.6305,1.6305,1.6305
EURCAD,20030217,140500,1.6306,1.6307,1.6306,1.6307
EURCAD,20030217,140600,1.6306,1.6308,1.6306,1.6308
EURCAD,20030217,140700,1.6309,1.6311,1.6309,1.6311
EURCAD,20030217,140800,1.6310,1.6310,1.6308,1.6308
EURCAD,20030217,140900,1.6309,1.6313,1.6309,1.6313
EURCAD,20030217,141100,1.6312,1.6312,1.6312,1.6312
EURCAD,20030217,141200,1.6313,1.6313,1.6313,1.6313
EURCAD,20030217,141300,1.6312,1.6312,1.6312,1.6312
EURCAD,20030217,141400,1.6313,1.6313,1.6310,1.6310
EURCAD,20030217,141500,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,141600,1.6308,1.6309,1.6308,1.6309
EURCAD,20030217,141900,1.6308,1.6308,1.6306,1.6306
EURCAD,20030217,142000,1.6305,1.6305,1.6304,1.6304
EURCAD,20030217,142100,1.6303,1.6303,1.6303,1.6303
EURCAD,20030217,142300,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,142400,1.6305,1.6305,1.6304,1.6304
EURCAD,20030217,142500,1.6303,1.6303,1.6303,1.6303
EURCAD,20030217,142800,1.6302,1.6302,1.6302,1.6302
EURCAD,20030217,142900,1.6303,1.6304,1.6303,1.6304
EURCAD,20030217,143000,1.6303,1.6303,1.6302,1.6302
EURCAD,20030217,143400,1.6301,1.6301,1.6299,1.6299
EURCAD,20030217,143500,1.6298,1.6298,1.6298,1.6298
EURCAD,20030217,144000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030217,144200,1.6296,1.6298,1.6296,1.6298
EURCAD,20030217,144700,1.6298,1.6298,1.6298,1.6298
EURCAD,20030217,145200,1.6299,1.6299,1.6299,1.6299
EURCAD,20030217,145500,1.6298,1.6298,1.6298,1.6298
EURCAD,20030217,145600,1.6297,1.6297,1.6294,1.6294
EURCAD,20030217,145700,1.6293,1.6294,1.6293,1.6294
EURCAD,20030217,145800,1.6296,1.6296,1.6296,1.6296
EURCAD,20030217,150000,1.6295,1.6295,1.6295,1.6295
EURCAD,20030217,150200,1.6296,1.6298,1.6296,1.6298
EURCAD,20030217,150300,1.6299,1.6303,1.6299,1.6303
EURCAD,20030217,150400,1.6304,1.6306,1.6304,1.6305
EURCAD,20030217,150500,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,150600,1.6307,1.6308,1.6307,1.6308
EURCAD,20030217,150700,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,150800,1.6310,1.6310,1.6309,1.6309
EURCAD,20030217,150900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,151200,1.6307,1.6307,1.6307,1.6307
EURCAD,20030217,151500,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,152000,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,152200,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,152300,1.6307,1.6307,1.6307,1.6307
EURCAD,20030217,152400,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,152600,1.6307,1.6307,1.6307,1.6307
EURCAD,20030217,152700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,153200,1.6309,1.6310,1.6309,1.6310
EURCAD,20030217,153500,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,153900,1.6307,1.6307,1.6305,1.6305
EURCAD,20030217,154400,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,154500,1.6310,1.6310,1.6310,1.6310
EURCAD,20030217,154700,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,155000,1.6310,1.6310,1.6310,1.6310
EURCAD,20030217,155100,1.6309,1.6309,1.6308,1.6308
EURCAD,20030217,155500,1.6309,1.6309,1.6309,1.6309
EURCAD,20030217,155800,1.6310,1.6310,1.6310,1.6310
EURCAD,20030217,160000,1.6313,1.6313,1.6312,1.6312
EURCAD,20030217,160200,1.6313,1.6314,1.6313,1.6314
EURCAD,20030217,160300,1.6315,1.6315,1.6315,1.6315
EURCAD,20030217,160400,1.6319,1.6319,1.6319,1.6319
EURCAD,20030217,160500,1.6320,1.6323,1.6320,1.6323
EURCAD,20030217,160600,1.6324,1.6324,1.6324,1.6324
EURCAD,20030217,161000,1.6327,1.6330,1.6327,1.6330
EURCAD,20030217,161100,1.6331,1.6335,1.6331,1.6335
EURCAD,20030217,161200,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,161300,1.6333,1.6333,1.6331,1.6331
EURCAD,20030217,161500,1.6330,1.6331,1.6330,1.6331
EURCAD,20030217,161900,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,162200,1.6327,1.6327,1.6327,1.6327
EURCAD,20030217,162400,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,162800,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,162900,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,163000,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,163100,1.6324,1.6325,1.6323,1.6324
EURCAD,20030217,163200,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,163300,1.6324,1.6324,1.6324,1.6324
EURCAD,20030217,163400,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,163500,1.6324,1.6324,1.6322,1.6322
EURCAD,20030217,163600,1.6323,1.6324,1.6323,1.6324
EURCAD,20030217,163700,1.6325,1.6325,1.6324,1.6324
EURCAD,20030217,163800,1.6323,1.6323,1.6323,1.6323
EURCAD,20030217,163900,1.6322,1.6322,1.6321,1.6321
EURCAD,20030217,164000,1.6322,1.6323,1.6322,1.6323
EURCAD,20030217,164100,1.6324,1.6328,1.6324,1.6328
EURCAD,20030217,164200,1.6327,1.6327,1.6326,1.6327
EURCAD,20030217,164300,1.6328,1.6328,1.6325,1.6325
EURCAD,20030217,164400,1.6323,1.6324,1.6323,1.6323
EURCAD,20030217,164500,1.6324,1.6327,1.6324,1.6327
EURCAD,20030217,164600,1.6326,1.6326,1.6323,1.6323
EURCAD,20030217,164700,1.6324,1.6324,1.6320,1.6320
EURCAD,20030217,164800,1.6321,1.6321,1.6319,1.6319
EURCAD,20030217,164900,1.6320,1.6320,1.6319,1.6320
EURCAD,20030217,165000,1.6319,1.6320,1.6319,1.6320
EURCAD,20030217,165100,1.6319,1.6319,1.6318,1.6318
EURCAD,20030217,165200,1.6317,1.6317,1.6317,1.6317
EURCAD,20030217,165300,1.6318,1.6319,1.6318,1.6319
EURCAD,20030217,165400,1.6320,1.6323,1.6320,1.6323
EURCAD,20030217,165500,1.6322,1.6324,1.6322,1.6324
EURCAD,20030217,165600,1.6323,1.6323,1.6322,1.6323
EURCAD,20030217,165700,1.6322,1.6322,1.6321,1.6321
EURCAD,20030217,165800,1.6322,1.6322,1.6321,1.6322
EURCAD,20030217,165900,1.6323,1.6325,1.6323,1.6325
EURCAD,20030217,170000,1.6326,1.6326,1.6324,1.6324
EURCAD,20030217,170100,1.6325,1.6325,1.6323,1.6324
EURCAD,20030217,170200,1.6323,1.6323,1.6322,1.6323
EURCAD,20030217,170300,1.6322,1.6322,1.6319,1.6320
EURCAD,20030217,170400,1.6321,1.6321,1.6320,1.6320
EURCAD,20030217,170500,1.6319,1.6321,1.6319,1.6321
EURCAD,20030217,170600,1.6322,1.6329,1.6322,1.6329
EURCAD,20030217,170700,1.6330,1.6332,1.6329,1.6329
EURCAD,20030217,170800,1.6330,1.6333,1.6330,1.6333
EURCAD,20030217,170900,1.6334,1.6335,1.6334,1.6335
EURCAD,20030217,171000,1.6336,1.6337,1.6335,1.6337
EURCAD,20030217,171100,1.6338,1.6338,1.6338,1.6338
EURCAD,20030217,171200,1.6339,1.6345,1.6339,1.6345
EURCAD,20030217,171300,1.6346,1.6346,1.6345,1.6346
EURCAD,20030217,171400,1.6347,1.6348,1.6346,1.6347
EURCAD,20030217,171500,1.6346,1.6348,1.6346,1.6347
EURCAD,20030217,171600,1.6348,1.6348,1.6347,1.6348
EURCAD,20030217,171700,1.6347,1.6347,1.6345,1.6345
EURCAD,20030217,171800,1.6346,1.6346,1.6343,1.6343
EURCAD,20030217,171900,1.6342,1.6346,1.6342,1.6346
EURCAD,20030217,172000,1.6347,1.6353,1.6347,1.6353
EURCAD,20030217,172100,1.6354,1.6354,1.6352,1.6354
EURCAD,20030217,172200,1.6353,1.6353,1.6350,1.6351
EURCAD,20030217,172300,1.6350,1.6350,1.6350,1.6350
EURCAD,20030217,172400,1.6351,1.6352,1.6351,1.6352
EURCAD,20030217,172600,1.6353,1.6354,1.6353,1.6354
EURCAD,20030217,172700,1.6355,1.6355,1.6355,1.6355
EURCAD,20030217,173000,1.6353,1.6353,1.6353,1.6353
EURCAD,20030217,173100,1.6354,1.6355,1.6354,1.6355
EURCAD,20030217,173200,1.6357,1.6360,1.6357,1.6359
EURCAD,20030217,173300,1.6357,1.6357,1.6356,1.6357
EURCAD,20030217,173400,1.6356,1.6356,1.6351,1.6351
EURCAD,20030217,173500,1.6350,1.6351,1.6349,1.6349
EURCAD,20030217,173600,1.6348,1.6350,1.6348,1.6348
EURCAD,20030217,173700,1.6347,1.6348,1.6345,1.6348
EURCAD,20030217,173800,1.6347,1.6347,1.6346,1.6347
EURCAD,20030217,173900,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,174000,1.6346,1.6348,1.6346,1.6347
EURCAD,20030217,174100,1.6346,1.6346,1.6345,1.6346
EURCAD,20030217,174200,1.6347,1.6347,1.6347,1.6347
EURCAD,20030217,174300,1.6346,1.6346,1.6345,1.6345
EURCAD,20030217,174500,1.6346,1.6347,1.6346,1.6347
EURCAD,20030217,174600,1.6346,1.6346,1.6341,1.6341
EURCAD,20030217,174800,1.6340,1.6340,1.6340,1.6340
EURCAD,20030217,174900,1.6339,1.6339,1.6338,1.6338
EURCAD,20030217,175000,1.6337,1.6337,1.6334,1.6334
EURCAD,20030217,175100,1.6333,1.6335,1.6332,1.6335
EURCAD,20030217,175200,1.6334,1.6334,1.6332,1.6332
EURCAD,20030217,175300,1.6333,1.6334,1.6331,1.6334
EURCAD,20030217,175400,1.6335,1.6335,1.6333,1.6335
EURCAD,20030217,175500,1.6336,1.6336,1.6334,1.6334
EURCAD,20030217,175600,1.6335,1.6335,1.6333,1.6333
EURCAD,20030217,175700,1.6334,1.6334,1.6330,1.6330
EURCAD,20030217,175800,1.6329,1.6329,1.6328,1.6328
EURCAD,20030217,175900,1.6329,1.6329,1.6328,1.6328
EURCAD,20030217,180000,1.6327,1.6332,1.6327,1.6332
EURCAD,20030217,180100,1.6333,1.6333,1.6331,1.6331
EURCAD,20030217,180200,1.6330,1.6330,1.6329,1.6330
EURCAD,20030217,180300,1.6331,1.6331,1.6329,1.6329
EURCAD,20030217,180400,1.6328,1.6330,1.6327,1.6330
EURCAD,20030217,180500,1.6331,1.6332,1.6331,1.6332
EURCAD,20030217,180600,1.6333,1.6334,1.6332,1.6333
EURCAD,20030217,180700,1.6332,1.6332,1.6331,1.6331
EURCAD,20030217,180800,1.6330,1.6335,1.6330,1.6335
EURCAD,20030217,180900,1.6334,1.6334,1.6332,1.6332
EURCAD,20030217,181000,1.6333,1.6333,1.6331,1.6331
EURCAD,20030217,181100,1.6332,1.6333,1.6332,1.6333
EURCAD,20030217,181200,1.6332,1.6333,1.6332,1.6333
EURCAD,20030217,181300,1.6334,1.6336,1.6334,1.6336
EURCAD,20030217,181400,1.6337,1.6337,1.6336,1.6336
EURCAD,20030217,181500,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,181600,1.6336,1.6336,1.6336,1.6336
EURCAD,20030217,181700,1.6337,1.6339,1.6337,1.6339
EURCAD,20030217,181800,1.6340,1.6342,1.6340,1.6342
EURCAD,20030217,181900,1.6343,1.6345,1.6343,1.6345
EURCAD,20030217,182000,1.6346,1.6348,1.6346,1.6347
EURCAD,20030217,182100,1.6346,1.6346,1.6342,1.6342
EURCAD,20030217,182200,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,182300,1.6342,1.6343,1.6342,1.6343
EURCAD,20030217,182400,1.6344,1.6345,1.6344,1.6345
EURCAD,20030217,182500,1.6346,1.6346,1.6346,1.6346
EURCAD,20030217,182600,1.6345,1.6345,1.6343,1.6345
EURCAD,20030217,182700,1.6344,1.6344,1.6344,1.6344
EURCAD,20030217,182800,1.6343,1.6343,1.6342,1.6343
EURCAD,20030217,183000,1.6342,1.6342,1.6340,1.6340
EURCAD,20030217,183100,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,183200,1.6338,1.6339,1.6338,1.6339
EURCAD,20030217,183300,1.6340,1.6341,1.6340,1.6341
EURCAD,20030217,183600,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,183700,1.6343,1.6344,1.6343,1.6343
EURCAD,20030217,183800,1.6342,1.6342,1.6342,1.6342
EURCAD,20030217,183900,1.6341,1.6341,1.6340,1.6340
EURCAD,20030217,184000,1.6339,1.6342,1.6337,1.6342
EURCAD,20030217,184100,1.6341,1.6344,1.6341,1.6344
EURCAD,20030217,184300,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,184400,1.6342,1.6342,1.6341,1.6342
EURCAD,20030217,184500,1.6343,1.6343,1.6343,1.6343
EURCAD,20030217,184700,1.6342,1.6342,1.6340,1.6340
EURCAD,20030217,185000,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,185100,1.6340,1.6340,1.6339,1.6339
EURCAD,20030217,185200,1.6338,1.6338,1.6335,1.6335
EURCAD,20030217,185400,1.6336,1.6339,1.6336,1.6339
EURCAD,20030217,185600,1.6340,1.6340,1.6339,1.6339
EURCAD,20030217,190000,1.6338,1.6338,1.6338,1.6338
EURCAD,20030217,190300,1.6339,1.6339,1.6335,1.6335
EURCAD,20030217,190400,1.6336,1.6336,1.6336,1.6336
EURCAD,20030217,190500,1.6337,1.6337,1.6336,1.6336
EURCAD,20030217,190800,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,190900,1.6338,1.6340,1.6338,1.6340
EURCAD,20030217,191000,1.6341,1.6341,1.6340,1.6340
EURCAD,20030217,191100,1.6341,1.6341,1.6338,1.6338
EURCAD,20030217,191200,1.6337,1.6338,1.6337,1.6338
EURCAD,20030217,191300,1.6337,1.6337,1.6335,1.6335
EURCAD,20030217,191400,1.6334,1.6336,1.6334,1.6336
EURCAD,20030217,191600,1.6335,1.6335,1.6333,1.6333
EURCAD,20030217,191800,1.6332,1.6332,1.6331,1.6331
EURCAD,20030217,192200,1.6333,1.6334,1.6333,1.6334
EURCAD,20030217,192300,1.6335,1.6335,1.6334,1.6334
EURCAD,20030217,192400,1.6335,1.6335,1.6334,1.6334
EURCAD,20030217,192500,1.6333,1.6333,1.6333,1.6333
EURCAD,20030217,192600,1.6332,1.6332,1.6332,1.6332
EURCAD,20030217,192800,1.6331,1.6331,1.6331,1.6331
EURCAD,20030217,192900,1.6330,1.6330,1.6330,1.6330
EURCAD,20030217,193400,1.6330,1.6330,1.6330,1.6330
EURCAD,20030217,193900,1.6330,1.6330,1.6330,1.6330
EURCAD,20030217,194000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030217,194500,1.6329,1.6330,1.6329,1.6330
EURCAD,20030217,195000,1.6330,1.6332,1.6330,1.6332
EURCAD,20030217,195100,1.6333,1.6334,1.6333,1.6334
EURCAD,20030217,195200,1.6335,1.6335,1.6334,1.6334
EURCAD,20030217,195300,1.6333,1.6333,1.6333,1.6333
EURCAD,20030217,195800,1.6334,1.6337,1.6334,1.6337
EURCAD,20030217,195900,1.6338,1.6339,1.6337,1.6339
EURCAD,20030217,200000,1.6340,1.6341,1.6340,1.6341
EURCAD,20030217,200100,1.6340,1.6340,1.6338,1.6338
EURCAD,20030217,200500,1.6336,1.6336,1.6336,1.6336
EURCAD,20030217,200600,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,200700,1.6338,1.6338,1.6338,1.6338
EURCAD,20030217,200800,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,201300,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,201400,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,201900,1.6339,1.6339,1.6339,1.6339
EURCAD,20030217,202000,1.6337,1.6337,1.6337,1.6337
EURCAD,20030217,202100,1.6336,1.6336,1.6335,1.6335
EURCAD,20030217,202200,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,202700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,202800,1.6333,1.6333,1.6333,1.6333
EURCAD,20030217,203100,1.6332,1.6332,1.6332,1.6332
EURCAD,20030217,203200,1.6333,1.6334,1.6333,1.6334
EURCAD,20030217,203400,1.6335,1.6336,1.6335,1.6335
EURCAD,20030217,203600,1.6334,1.6334,1.6334,1.6334
EURCAD,20030217,203700,1.6333,1.6333,1.6333,1.6333
EURCAD,20030217,203900,1.6335,1.6335,1.6335,1.6335
EURCAD,20030217,204200,1.6332,1.6332,1.6331,1.6331
EURCAD,20030217,204300,1.6329,1.6329,1.6329,1.6329
EURCAD,20030217,204500,1.6328,1.6328,1.6328,1.6328
EURCAD,20030217,204600,1.6327,1.6327,1.6327,1.6327
EURCAD,20030217,204700,1.6326,1.6326,1.6323,1.6324
EURCAD,20030217,204800,1.6323,1.6328,1.6323,1.6327
EURCAD,20030217,204900,1.6328,1.6329,1.6327,1.6327
EURCAD,20030217,205000,1.6326,1.6329,1.6325,1.6328
EURCAD,20030217,205100,1.6329,1.6330,1.6329,1.6330
EURCAD,20030217,205200,1.6327,1.6327,1.6327,1.6327
EURCAD,20030217,205300,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,205800,1.6326,1.6328,1.6325,1.6325
EURCAD,20030217,205900,1.6326,1.6328,1.6326,1.6328
EURCAD,20030217,210000,1.6329,1.6329,1.6329,1.6329
EURCAD,20030217,210100,1.6330,1.6330,1.6328,1.6328
EURCAD,20030217,210200,1.6330,1.6332,1.6330,1.6332
EURCAD,20030217,210300,1.6333,1.6333,1.6331,1.6331
EURCAD,20030217,210500,1.6330,1.6331,1.6330,1.6331
EURCAD,20030217,210600,1.6332,1.6332,1.6332,1.6332
EURCAD,20030217,210700,1.6331,1.6331,1.6331,1.6331
EURCAD,20030217,210900,1.6330,1.6330,1.6329,1.6329
EURCAD,20030217,211000,1.6328,1.6328,1.6328,1.6328
EURCAD,20030217,211100,1.6327,1.6327,1.6326,1.6326
EURCAD,20030217,211200,1.6325,1.6325,1.6323,1.6323
EURCAD,20030217,211300,1.6322,1.6323,1.6322,1.6323
EURCAD,20030217,211500,1.6322,1.6323,1.6322,1.6323
EURCAD,20030217,211700,1.6324,1.6324,1.6324,1.6324
EURCAD,20030217,211800,1.6323,1.6323,1.6323,1.6323
EURCAD,20030217,212100,1.6324,1.6324,1.6324,1.6324
EURCAD,20030217,212200,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,212300,1.6326,1.6327,1.6326,1.6327
EURCAD,20030217,212400,1.6328,1.6329,1.6328,1.6329
EURCAD,20030217,212800,1.6330,1.6330,1.6329,1.6329
EURCAD,20030217,212900,1.6328,1.6328,1.6328,1.6328
EURCAD,20030217,213100,1.6327,1.6329,1.6327,1.6329
EURCAD,20030217,213600,1.6330,1.6331,1.6330,1.6331
EURCAD,20030217,213700,1.6332,1.6332,1.6332,1.6332
EURCAD,20030217,213900,1.6331,1.6331,1.6330,1.6330
EURCAD,20030217,214100,1.6329,1.6329,1.6328,1.6328
EURCAD,20030217,214200,1.6327,1.6327,1.6326,1.6326
EURCAD,20030217,214300,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,214500,1.6326,1.6326,1.6326,1.6326
EURCAD,20030217,214800,1.6325,1.6325,1.6325,1.6325
EURCAD,20030217,214900,1.6324,1.6324,1.6323,1.6323
EURCAD,20030217,215000,1.6322,1.6322,1.6321,1.6321
EURCAD,20030217,215100,1.6320,1.6320,1.6320,1.6320
EURCAD,20030217,215200,1.6321,1.6321,1.6321,1.6321
EURCAD,20030217,215300,1.6320,1.6320,1.6318,1.6318
EURCAD,20030217,215400,1.6319,1.6320,1.6319,1.6320
EURCAD,20030217,215500,1.6321,1.6321,1.6321,1.6321
EURCAD,20030217,215600,1.6320,1.6320,1.6319,1.6319
EURCAD,20030217,215700,1.6320,1.6320,1.6320,1.6320
EURCAD,20030217,215800,1.6319,1.6320,1.6318,1.6320
EURCAD,20030217,215900,1.6321,1.6323,1.6321,1.6323
EURCAD,20030217,220000,1.6322,1.6322,1.6322,1.6322
EURCAD,20030217,220200,1.6323,1.6323,1.6321,1.6321
EURCAD,20030217,220300,1.6320,1.6320,1.6320,1.6320
EURCAD,20030217,220400,1.6321,1.6321,1.6321,1.6321
EURCAD,20030217,220500,1.6320,1.6320,1.6319,1.6319
EURCAD,20030217,220600,1.6318,1.6318,1.6317,1.6317
EURCAD,20030217,220700,1.6318,1.6318,1.6318,1.6318
EURCAD,20030217,220900,1.6317,1.6318,1.6317,1.6318
EURCAD,20030217,221200,1.6317,1.6317,1.6317,1.6317
EURCAD,20030217,221700,1.6317,1.6317,1.6317,1.6317
EURCAD,20030217,222200,1.6317,1.6317,1.6317,1.6317
EURCAD,20030217,222300,1.6316,1.6316,1.6316,1.6316
EURCAD,20030217,222700,1.6317,1.6319,1.6317,1.6319
EURCAD,20030217,222800,1.6318,1.6318,1.6318,1.6318
EURCAD,20030217,222900,1.6319,1.6319,1.6319,1.6319
EURCAD,20030217,223000,1.6318,1.6321,1.6318,1.6321
EURCAD,20030217,223200,1.6322,1.6322,1.6322,1.6322
EURCAD,20030217,223300,1.6321,1.6321,1.6321,1.6321
EURCAD,20030217,223400,1.6320,1.6320,1.6318,1.6318
EURCAD,20030217,223500,1.6317,1.6318,1.6317,1.6318
EURCAD,20030217,223700,1.6317,1.6318,1.6317,1.6317
EURCAD,20030217,223900,1.6318,1.6318,1.6318,1.6318
EURCAD,20030217,224400,1.6318,1.6319,1.6318,1.6319
EURCAD,20030217,224500,1.6318,1.6318,1.6318,1.6318
EURCAD,20030217,224700,1.6317,1.6317,1.6316,1.6316
EURCAD,20030217,224800,1.6315,1.6315,1.6314,1.6314
EURCAD,20030217,224900,1.6313,1.6313,1.6306,1.6309
EURCAD,20030217,225000,1.6308,1.6308,1.6308,1.6308
EURCAD,20030217,225100,1.6307,1.6308,1.6305,1.6308
EURCAD,20030217,225200,1.6307,1.6307,1.6307,1.6307
EURCAD,20030217,225300,1.6306,1.6306,1.6304,1.6304
EURCAD,20030217,225400,1.6303,1.6305,1.6303,1.6305
EURCAD,20030217,225500,1.6304,1.6304,1.6303,1.6303
EURCAD,20030217,225600,1.6302,1.6303,1.6302,1.6303
EURCAD,20030217,225700,1.6302,1.6302,1.6302,1.6302
EURCAD,20030217,225800,1.6301,1.6301,1.6300,1.6300
EURCAD,20030217,225900,1.6299,1.6299,1.6295,1.6295
EURCAD,20030217,230000,1.6294,1.6294,1.6294,1.6294
EURCAD,20030217,230100,1.6293,1.6293,1.6288,1.6290
EURCAD,20030217,230200,1.6291,1.6292,1.6291,1.6292
EURCAD,20030217,230300,1.6293,1.6294,1.6293,1.6294
EURCAD,20030217,230400,1.6293,1.6294,1.6293,1.6294
EURCAD,20030217,230500,1.6295,1.6295,1.6295,1.6295
EURCAD,20030217,231000,1.6295,1.6295,1.6295,1.6295
EURCAD,20030217,231400,1.6297,1.6299,1.6297,1.6299
EURCAD,20030217,231500,1.6300,1.6302,1.6300,1.6302
EURCAD,20030217,231900,1.6304,1.6305,1.6304,1.6305
EURCAD,20030217,232400,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,232900,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,233400,1.6306,1.6306,1.6306,1.6306
EURCAD,20030217,233700,1.6304,1.6304,1.6304,1.6304
EURCAD,20030217,234000,1.6303,1.6303,1.6301,1.6301
EURCAD,20030217,234100,1.6300,1.6300,1.6300,1.6300
EURCAD,20030217,234600,1.6300,1.6300,1.6300,1.6300
EURCAD,20030217,234700,1.6301,1.6301,1.6301,1.6301
EURCAD,20030217,235000,1.6300,1.6300,1.6300,1.6300
EURCAD,20030217,235500,1.6300,1.6300,1.6300,1.6300
EURCAD,20030217,235600,1.6301,1.6301,1.6301,1.6301
AUDUSD,20030217,000400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,000900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,001400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,001900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,002400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,002900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,003400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,003900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,004000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,004500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,005000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030217,005100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,005300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,005800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,010200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,010500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,010800,0.5911,0.5921,0.5911,0.5921
AUDUSD,20030217,010900,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030217,011000,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030217,011100,0.5924,0.5925,0.5923,0.5924
AUDUSD,20030217,011200,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030217,011400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030217,011500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030217,011600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030217,011700,0.5927,0.5927,0.5925,0.5925
AUDUSD,20030217,011900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030217,012100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030217,012200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030217,012300,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030217,012400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030217,012600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030217,013000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030217,013200,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030217,013300,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030217,013500,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030217,013600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,014100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,014400,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030217,014900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,015100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,015600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,015700,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,020000,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030217,020100,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030217,020200,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030217,020500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,020600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,020700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,020900,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030217,021000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,021100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,021400,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030217,021500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,021800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,022300,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030217,022600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,022700,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030217,022800,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,023200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,023500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,023600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,023700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,023800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,024300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,024800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,024900,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030217,025400,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030217,025600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,025800,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,030300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,030500,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,031000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,031400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,031500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,032000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,032200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,032600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,032800,0.5915,0.5918,0.5915,0.5918
AUDUSD,20030217,032900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,033400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,033700,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030217,034200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030217,034500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030217,034800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,035300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,035700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030217,035800,0.5919,0.5920,0.5919,0.5919
AUDUSD,20030217,040300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,040800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,041000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030217,041500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030217,042000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030217,042200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,042700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,043200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,043700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030217,044000,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030217,044200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030217,044300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030217,044800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030217,044900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,045000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,045300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,045700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,050100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030217,050400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,050500,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030217,050600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,050900,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030217,051000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,051500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,051600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,051700,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030217,051800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,052000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,052300,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030217,052400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030217,052700,0.5908,0.5908,0.5905,0.5905
AUDUSD,20030217,052800,0.5904,0.5904,0.5901,0.5901
AUDUSD,20030217,052900,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030217,053000,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030217,053200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,053300,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030217,053900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,054400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,054900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,055000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030217,055100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,055600,0.5904,0.5906,0.5904,0.5905
AUDUSD,20030217,055700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,060100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,060300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,060800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,061300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,061800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,062300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,062800,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,063300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,063600,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030217,063900,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,064000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,064500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,065000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,065500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,070000,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030217,070100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,070200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,070500,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030217,071000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,071300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,071800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,072200,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030217,072700,0.5900,0.5902,0.5900,0.5902
AUDUSD,20030217,073000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,073100,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,073200,0.5901,0.5902,0.5901,0.5901
AUDUSD,20030217,073800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,074300,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030217,074800,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030217,075000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,075200,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,075300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,075400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,075900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,080000,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030217,080100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030217,080200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,080700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,080900,0.5897,0.5897,0.5892,0.5892
AUDUSD,20030217,081000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030217,081100,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030217,081200,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030217,081300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030217,081400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030217,081700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,081800,0.5892,0.5892,0.5890,0.5890
AUDUSD,20030217,081900,0.5889,0.5889,0.5887,0.5887
AUDUSD,20030217,082000,0.5886,0.5889,0.5886,0.5888
AUDUSD,20030217,082100,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030217,082200,0.5885,0.5887,0.5885,0.5886
AUDUSD,20030217,082300,0.5885,0.5885,0.5882,0.5883
AUDUSD,20030217,082400,0.5884,0.5884,0.5882,0.5882
AUDUSD,20030217,082500,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030217,082600,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030217,082700,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030217,082800,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030217,083000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,083200,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030217,083600,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030217,083700,0.5885,0.5887,0.5885,0.5886
AUDUSD,20030217,083800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,084100,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030217,084200,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030217,084300,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030217,084500,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030217,084800,0.5885,0.5885,0.5883,0.5883
AUDUSD,20030217,084900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030217,085000,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,085500,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,085900,0.5887,0.5888,0.5887,0.5888
AUDUSD,20030217,090000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,090500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,090800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030217,090900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,091400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,091900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,092100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030217,092600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030217,093100,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030217,093200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030217,093300,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030217,093400,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,093600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,093800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030217,094000,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030217,094100,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,094200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030217,094500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,094700,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030217,094800,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030217,095100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,095600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,095700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,095800,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030217,095900,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030217,100300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,100800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,101100,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030217,101300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030217,101400,0.5894,0.5895,0.5894,0.5894
AUDUSD,20030217,101600,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030217,101800,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030217,102300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,102400,0.5895,0.5895,0.5894,0.5895
AUDUSD,20030217,102500,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030217,102600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030217,102900,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030217,103000,0.5895,0.5895,0.5894,0.5895
AUDUSD,20030217,103200,0.5897,0.5898,0.5897,0.5898
AUDUSD,20030217,103300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030217,103400,0.5898,0.5899,0.5898,0.5898
AUDUSD,20030217,103600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,103700,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,103900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,104000,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030217,104100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,104300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,104400,0.5902,0.5903,0.5901,0.5903
AUDUSD,20030217,104600,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030217,104700,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030217,105200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,105700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,105900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,110100,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,110300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,110400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,110600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,110900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030217,111000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,111300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030217,111400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,111600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,112100,0.5903,0.5903,0.5900,0.5901
AUDUSD,20030217,112300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,112600,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,112800,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,112900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,113400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,113700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,114000,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030217,114100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030217,114200,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030217,114300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,114400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030217,114900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030217,115400,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030217,115700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,115800,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030217,120300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,120800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,121000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,121100,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030217,121600,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,121700,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030217,121800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030217,121900,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030217,122000,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030217,122500,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,122900,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030217,123100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,123600,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,123700,0.5891,0.5891,0.5890,0.5891
AUDUSD,20030217,124000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030217,124300,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,124600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030217,124700,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030217,124900,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030217,125400,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030217,125900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,130000,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030217,130300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,130800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,131300,0.5885,0.5886,0.5885,0.5886
AUDUSD,20030217,131800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,132300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030217,132600,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030217,132700,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030217,132800,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030217,133000,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030217,133300,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030217,133800,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030217,134300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030217,134500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,134900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030217,135300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030217,135500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,140000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,140500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030217,140700,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030217,140900,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030217,141000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030217,141400,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030217,141500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030217,141700,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030217,141800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,141900,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030217,142000,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030217,142100,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030217,142200,0.5897,0.5897,0.5895,0.5895
AUDUSD,20030217,142300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,142400,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030217,142500,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,142700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,143200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,143700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,144200,0.5899,0.5899,0.5897,0.5897
AUDUSD,20030217,144700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,144800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,145300,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,145400,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030217,145500,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030217,150000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,150500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,150700,0.5895,0.5895,0.5894,0.5895
AUDUSD,20030217,151000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030217,151500,0.5896,0.5896,0.5893,0.5894
AUDUSD,20030217,151700,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,152200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030217,152400,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030217,152500,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030217,152600,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,152700,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,152800,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,153000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,153200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,153400,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030217,153500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,153700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,153900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,154300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,154400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,154500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,155000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,155500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,160000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,160200,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,160400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,160900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,161000,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,161300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,161800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,162300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,162800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,163100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,163400,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,163800,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,163900,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,164200,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030217,164300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,164500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,164900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030217,165200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,165400,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030217,165800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,165900,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,170000,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030217,170500,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,170600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,170800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,171200,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,171300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,171800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030217,171900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,172300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,172800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,173200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,173700,0.5910,0.5913,0.5910,0.5913
AUDUSD,20030217,173800,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030217,173900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,174000,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030217,174300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,174800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,174900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,175100,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030217,175600,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,175700,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030217,175800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,180000,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030217,180100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,180200,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030217,180400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,180500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,180700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,180900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,181100,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030217,181300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,181700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,182200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,182500,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030217,182600,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030217,182700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,182800,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030217,182900,0.5907,0.5907,0.5904,0.5906
AUDUSD,20030217,183000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,183500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,184000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,184100,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030217,184200,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,184400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,184500,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030217,184600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,185100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,185300,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030217,185500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,185700,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030217,185800,0.5905,0.5906,0.5904,0.5906
AUDUSD,20030217,190000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,190100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,190600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,191100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,191300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,191800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,192300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,192800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,192900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,193100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,193200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030217,193500,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030217,194000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,194100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,194300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,194800,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,195100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,195600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,200100,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,200600,0.5908,0.5911,0.5908,0.5910
AUDUSD,20030217,201100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,201600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,201900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,202300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,202400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,202900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030217,203100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030217,203300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,203400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,203900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030217,204100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030217,204200,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030217,204600,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,205100,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030217,205600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,210100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,210600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030217,210700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,211200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,211700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030217,211800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,212300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030217,212700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030217,212900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030217,213000,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030217,213100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,213300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030217,213800,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030217,214300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,214400,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,214500,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030217,214600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,214700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030217,214800,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030217,215300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,215400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,215600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,220600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,221100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,221600,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,222100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,222700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,223200,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,223600,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030217,224100,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030217,224500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030217,224800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030217,224900,0.5902,0.5902,0.5899,0.5900
AUDUSD,20030217,225300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030217,225700,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030217,225800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,230300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,230800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,231300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,231800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,232300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,232800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,233300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030217,233600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030217,233900,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030217,234400,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030217,234500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030217,235000,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030217,235500,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030217,235800,0.5895,0.5895,0.5895,0.5895
AUDJPY,20030217,000400,71.23,71.23,71.23,71.23
AUDJPY,20030217,000700,71.22,71.22,71.22,71.22
AUDJPY,20030217,001100,71.21,71.22,71.21,71.21
AUDJPY,20030217,001200,71.22,71.22,71.22,71.22
AUDJPY,20030217,001300,71.21,71.21,71.21,71.21
AUDJPY,20030217,001400,71.20,71.21,71.20,71.21
AUDJPY,20030217,001500,71.20,71.20,71.20,71.20
AUDJPY,20030217,001600,71.19,71.19,71.19,71.19
AUDJPY,20030217,002100,71.20,71.20,71.19,71.19
AUDJPY,20030217,002300,71.20,71.20,71.20,71.20
AUDJPY,20030217,002400,71.19,71.20,71.19,71.20
AUDJPY,20030217,003000,71.20,71.20,71.19,71.19
AUDJPY,20030217,003300,71.20,71.20,71.19,71.19
AUDJPY,20030217,003400,71.18,71.18,71.18,71.18
AUDJPY,20030217,003600,71.19,71.19,71.19,71.19
AUDJPY,20030217,003900,71.18,71.18,71.18,71.18
AUDJPY,20030217,004000,71.17,71.18,71.17,71.18
AUDJPY,20030217,004100,71.19,71.19,71.18,71.19
AUDJPY,20030217,004600,71.19,71.19,71.19,71.19
AUDJPY,20030217,004800,71.20,71.21,71.20,71.21
AUDJPY,20030217,004900,71.20,71.20,71.20,71.20
AUDJPY,20030217,005000,71.19,71.20,71.19,71.20
AUDJPY,20030217,005200,71.21,71.21,71.21,71.21
AUDJPY,20030217,005400,71.22,71.22,71.22,71.22
AUDJPY,20030217,005700,71.23,71.23,71.23,71.23
AUDJPY,20030217,005800,71.24,71.24,71.24,71.24
AUDJPY,20030217,010000,71.25,71.25,71.25,71.25
AUDJPY,20030217,010200,71.24,71.24,71.24,71.24
AUDJPY,20030217,010300,71.25,71.27,71.25,71.27
AUDJPY,20030217,010400,71.26,71.27,71.26,71.27
AUDJPY,20030217,010500,71.28,71.28,71.27,71.27
AUDJPY,20030217,010600,71.26,71.26,71.26,71.26
AUDJPY,20030217,010800,71.27,71.39,71.27,71.39
AUDJPY,20030217,010900,71.40,71.43,71.40,71.43
AUDJPY,20030217,011000,71.42,71.42,71.41,71.41
AUDJPY,20030217,011100,71.42,71.42,71.40,71.41
AUDJPY,20030217,011200,71.42,71.44,71.42,71.44
AUDJPY,20030217,011400,71.45,71.46,71.45,71.46
AUDJPY,20030217,011500,71.47,71.48,71.47,71.48
AUDJPY,20030217,011600,71.47,71.48,71.47,71.48
AUDJPY,20030217,011700,71.47,71.47,71.45,71.45
AUDJPY,20030217,011800,71.46,71.47,71.46,71.47
AUDJPY,20030217,011900,71.48,71.48,71.47,71.47
AUDJPY,20030217,012000,71.48,71.49,71.48,71.49
AUDJPY,20030217,012100,71.50,71.50,71.49,71.49
AUDJPY,20030217,012200,71.48,71.48,71.48,71.48
AUDJPY,20030217,012300,71.47,71.47,71.47,71.47
AUDJPY,20030217,012400,71.48,71.48,71.48,71.48
AUDJPY,20030217,012500,71.47,71.47,71.47,71.47
AUDJPY,20030217,012600,71.46,71.46,71.45,71.46
AUDJPY,20030217,012700,71.45,71.45,71.45,71.45
AUDJPY,20030217,013000,71.44,71.44,71.44,71.44
AUDJPY,20030217,013100,71.45,71.46,71.45,71.46
AUDJPY,20030217,013200,71.45,71.45,71.44,71.44
AUDJPY,20030217,013300,71.43,71.43,71.41,71.42
AUDJPY,20030217,013500,71.41,71.41,71.41,71.41
AUDJPY,20030217,013700,71.40,71.40,71.40,71.40
AUDJPY,20030217,013800,71.41,71.41,71.41,71.41
AUDJPY,20030217,013900,71.42,71.42,71.42,71.42
AUDJPY,20030217,014100,71.41,71.41,71.38,71.38
AUDJPY,20030217,014300,71.39,71.39,71.39,71.39
AUDJPY,20030217,014400,71.38,71.39,71.38,71.39
AUDJPY,20030217,014600,71.40,71.41,71.40,71.41
AUDJPY,20030217,014700,71.42,71.43,71.42,71.43
AUDJPY,20030217,014800,71.42,71.42,71.41,71.41
AUDJPY,20030217,014900,71.42,71.42,71.41,71.41
AUDJPY,20030217,015200,71.40,71.40,71.39,71.39
AUDJPY,20030217,015300,71.40,71.40,71.40,71.40
AUDJPY,20030217,015400,71.41,71.41,71.41,71.41
AUDJPY,20030217,015600,71.40,71.41,71.40,71.40
AUDJPY,20030217,015900,71.39,71.39,71.39,71.39
AUDJPY,20030217,020000,71.38,71.38,71.36,71.36
AUDJPY,20030217,020100,71.35,71.37,71.35,71.37
AUDJPY,20030217,020200,71.36,71.36,71.36,71.36
AUDJPY,20030217,020500,71.37,71.37,71.36,71.36
AUDJPY,20030217,020600,71.37,71.37,71.37,71.37
AUDJPY,20030217,020800,71.38,71.38,71.38,71.38
AUDJPY,20030217,021000,71.37,71.37,71.37,71.37
AUDJPY,20030217,021200,71.36,71.36,71.36,71.36
AUDJPY,20030217,021400,71.35,71.35,71.34,71.35
AUDJPY,20030217,021500,71.36,71.36,71.36,71.36
AUDJPY,20030217,021700,71.37,71.37,71.37,71.37
AUDJPY,20030217,021800,71.36,71.36,71.35,71.35
AUDJPY,20030217,021900,71.36,71.36,71.36,71.36
AUDJPY,20030217,022100,71.35,71.35,71.35,71.35
AUDJPY,20030217,022200,71.34,71.34,71.33,71.33
AUDJPY,20030217,022300,71.32,71.33,71.32,71.33
AUDJPY,20030217,022500,71.32,71.32,71.32,71.32
AUDJPY,20030217,022800,71.33,71.34,71.33,71.34
AUDJPY,20030217,023100,71.33,71.33,71.33,71.33
AUDJPY,20030217,023600,71.33,71.33,71.31,71.31
AUDJPY,20030217,023800,71.32,71.32,71.32,71.32
AUDJPY,20030217,024300,71.33,71.33,71.33,71.33
AUDJPY,20030217,024800,71.33,71.33,71.33,71.33
AUDJPY,20030217,024900,71.34,71.35,71.34,71.35
AUDJPY,20030217,025000,71.34,71.34,71.34,71.34
AUDJPY,20030217,025400,71.35,71.35,71.34,71.34
AUDJPY,20030217,025500,71.33,71.33,71.33,71.33
AUDJPY,20030217,025600,71.32,71.32,71.32,71.32
AUDJPY,20030217,025700,71.33,71.33,71.33,71.33
AUDJPY,20030217,025800,71.32,71.32,71.32,71.32
AUDJPY,20030217,025900,71.31,71.31,71.31,71.31
AUDJPY,20030217,030200,71.30,71.30,71.30,71.30
AUDJPY,20030217,030300,71.29,71.29,71.29,71.29
AUDJPY,20030217,030500,71.30,71.30,71.30,71.30
AUDJPY,20030217,030900,71.31,71.31,71.31,71.31
AUDJPY,20030217,031100,71.30,71.30,71.29,71.29
AUDJPY,20030217,031300,71.28,71.28,71.28,71.28
AUDJPY,20030217,031500,71.29,71.30,71.29,71.30
AUDJPY,20030217,031600,71.31,71.31,71.31,71.31
AUDJPY,20030217,031700,71.32,71.32,71.32,71.32
AUDJPY,20030217,031900,71.31,71.31,71.31,71.31
AUDJPY,20030217,032200,71.32,71.32,71.32,71.32
AUDJPY,20030217,032300,71.33,71.33,71.33,71.33
AUDJPY,20030217,032700,71.32,71.32,71.32,71.32
AUDJPY,20030217,032800,71.33,71.34,71.33,71.34
AUDJPY,20030217,032900,71.35,71.36,71.35,71.36
AUDJPY,20030217,033400,71.36,71.36,71.36,71.36
AUDJPY,20030217,033700,71.35,71.35,71.33,71.33
AUDJPY,20030217,033900,71.34,71.34,71.34,71.34
AUDJPY,20030217,034400,71.34,71.34,71.34,71.34
AUDJPY,20030217,034500,71.35,71.35,71.35,71.35
AUDJPY,20030217,034600,71.36,71.36,71.36,71.36
AUDJPY,20030217,034800,71.37,71.37,71.37,71.37
AUDJPY,20030217,035000,71.38,71.38,71.38,71.38
AUDJPY,20030217,035500,71.38,71.38,71.38,71.38
AUDJPY,20030217,035800,71.39,71.39,71.39,71.39
AUDJPY,20030217,040100,71.38,71.38,71.38,71.38
AUDJPY,20030217,040600,71.38,71.38,71.38,71.38
AUDJPY,20030217,040900,71.39,71.40,71.39,71.40
AUDJPY,20030217,041000,71.39,71.39,71.39,71.39
AUDJPY,20030217,041100,71.38,71.38,71.38,71.38
AUDJPY,20030217,041400,71.37,71.37,71.37,71.37
AUDJPY,20030217,041900,71.37,71.37,71.37,71.37
AUDJPY,20030217,042000,71.36,71.36,71.36,71.36
AUDJPY,20030217,042200,71.37,71.37,71.37,71.37
AUDJPY,20030217,042500,71.38,71.38,71.38,71.38
AUDJPY,20030217,043000,71.38,71.38,71.38,71.38
AUDJPY,20030217,043300,71.39,71.39,71.39,71.39
AUDJPY,20030217,043500,71.38,71.38,71.38,71.38
AUDJPY,20030217,043800,71.39,71.39,71.39,71.39
AUDJPY,20030217,044000,71.38,71.38,71.36,71.36
AUDJPY,20030217,044100,71.37,71.37,71.37,71.37
AUDJPY,20030217,044300,71.38,71.38,71.38,71.38
AUDJPY,20030217,044400,71.37,71.37,71.37,71.37
AUDJPY,20030217,044500,71.36,71.36,71.36,71.36
AUDJPY,20030217,044600,71.35,71.35,71.35,71.35
AUDJPY,20030217,044800,71.34,71.34,71.34,71.34
AUDJPY,20030217,044900,71.33,71.33,71.33,71.33
AUDJPY,20030217,045100,71.32,71.32,71.32,71.32
AUDJPY,20030217,045200,71.31,71.31,71.30,71.30
AUDJPY,20030217,045300,71.29,71.29,71.29,71.29
AUDJPY,20030217,045600,71.30,71.32,71.30,71.31
AUDJPY,20030217,050100,71.31,71.31,71.31,71.31
AUDJPY,20030217,050200,71.32,71.32,71.32,71.32
AUDJPY,20030217,050300,71.31,71.31,71.31,71.31
AUDJPY,20030217,050500,71.30,71.30,71.28,71.28
AUDJPY,20030217,050600,71.27,71.27,71.26,71.26
AUDJPY,20030217,050700,71.27,71.27,71.26,71.26
AUDJPY,20030217,050900,71.25,71.25,71.25,71.25
AUDJPY,20030217,051000,71.26,71.26,71.26,71.26
AUDJPY,20030217,051500,71.26,71.26,71.26,71.26
AUDJPY,20030217,051600,71.25,71.25,71.23,71.23
AUDJPY,20030217,051700,71.24,71.24,71.20,71.20
AUDJPY,20030217,051800,71.19,71.20,71.19,71.20
AUDJPY,20030217,051900,71.21,71.21,71.21,71.21
AUDJPY,20030217,052200,71.20,71.20,71.18,71.18
AUDJPY,20030217,052300,71.19,71.19,71.19,71.19
AUDJPY,20030217,052400,71.20,71.20,71.19,71.20
AUDJPY,20030217,052700,71.19,71.19,71.14,71.14
AUDJPY,20030217,052800,71.15,71.15,71.10,71.10
AUDJPY,20030217,052900,71.09,71.11,71.08,71.11
AUDJPY,20030217,053000,71.12,71.14,71.12,71.14
AUDJPY,20030217,053100,71.15,71.15,71.15,71.15
AUDJPY,20030217,053300,71.16,71.16,71.16,71.16
AUDJPY,20030217,053600,71.17,71.17,71.17,71.17
AUDJPY,20030217,053700,71.18,71.18,71.18,71.18
AUDJPY,20030217,053900,71.17,71.17,71.17,71.17
AUDJPY,20030217,054200,71.18,71.18,71.18,71.18
AUDJPY,20030217,054300,71.17,71.17,71.17,71.17
AUDJPY,20030217,054800,71.17,71.17,71.17,71.17
AUDJPY,20030217,054900,71.16,71.16,71.16,71.16
AUDJPY,20030217,055100,71.15,71.15,71.14,71.14
AUDJPY,20030217,055200,71.13,71.13,71.13,71.13
AUDJPY,20030217,055300,71.12,71.12,71.12,71.12
AUDJPY,20030217,055600,71.13,71.13,71.13,71.13
AUDJPY,20030217,055700,71.14,71.14,71.14,71.14
AUDJPY,20030217,055800,71.13,71.13,71.13,71.13
AUDJPY,20030217,060100,71.14,71.15,71.14,71.15
AUDJPY,20030217,060300,71.14,71.14,71.14,71.14
AUDJPY,20030217,060700,71.15,71.15,71.15,71.15
AUDJPY,20030217,061200,71.15,71.15,71.15,71.15
AUDJPY,20030217,061700,71.15,71.15,71.15,71.15
AUDJPY,20030217,062000,71.16,71.16,71.16,71.16
AUDJPY,20030217,062100,71.17,71.17,71.17,71.17
AUDJPY,20030217,062200,71.18,71.18,71.18,71.18
AUDJPY,20030217,062600,71.17,71.17,71.17,71.17
AUDJPY,20030217,063100,71.17,71.17,71.17,71.17
AUDJPY,20030217,063300,71.16,71.16,71.16,71.16
AUDJPY,20030217,063500,71.15,71.15,71.15,71.15
AUDJPY,20030217,063600,71.16,71.17,71.16,71.17
AUDJPY,20030217,063700,71.18,71.18,71.18,71.18
AUDJPY,20030217,064000,71.17,71.17,71.16,71.16
AUDJPY,20030217,064100,71.17,71.17,71.17,71.17
AUDJPY,20030217,064400,71.18,71.18,71.18,71.18
AUDJPY,20030217,064500,71.19,71.19,71.19,71.19
AUDJPY,20030217,064600,71.18,71.18,71.18,71.18
AUDJPY,20030217,065000,71.19,71.19,71.19,71.19
AUDJPY,20030217,065100,71.20,71.21,71.20,71.21
AUDJPY,20030217,065400,71.20,71.21,71.20,71.21
AUDJPY,20030217,065600,71.22,71.22,71.22,71.22
AUDJPY,20030217,065800,71.21,71.21,71.21,71.21
AUDJPY,20030217,065900,71.22,71.22,71.22,71.22
AUDJPY,20030217,070000,71.21,71.21,71.21,71.21
AUDJPY,20030217,070200,71.20,71.21,71.20,71.20
AUDJPY,20030217,070500,71.19,71.19,71.19,71.19
AUDJPY,20030217,070600,71.18,71.18,71.17,71.17
AUDJPY,20030217,070800,71.16,71.16,71.16,71.16
AUDJPY,20030217,071200,71.17,71.17,71.17,71.17
AUDJPY,20030217,071400,71.18,71.19,71.18,71.19
AUDJPY,20030217,071600,71.20,71.20,71.20,71.20
AUDJPY,20030217,071700,71.19,71.19,71.19,71.19
AUDJPY,20030217,071800,71.18,71.19,71.18,71.19
AUDJPY,20030217,072300,71.19,71.19,71.19,71.19
AUDJPY,20030217,072400,71.18,71.18,71.18,71.18
AUDJPY,20030217,072700,71.17,71.18,71.17,71.18
AUDJPY,20030217,072900,71.17,71.17,71.17,71.17
AUDJPY,20030217,073100,71.16,71.17,71.16,71.17
AUDJPY,20030217,073500,71.16,71.16,71.16,71.16
AUDJPY,20030217,073700,71.15,71.15,71.15,71.15
AUDJPY,20030217,074000,71.16,71.16,71.16,71.16
AUDJPY,20030217,074400,71.15,71.15,71.15,71.15
AUDJPY,20030217,074500,71.14,71.14,71.14,71.14
AUDJPY,20030217,074800,71.13,71.13,71.13,71.13
AUDJPY,20030217,074900,71.14,71.14,71.14,71.14
AUDJPY,20030217,075400,71.14,71.14,71.14,71.14
AUDJPY,20030217,075500,71.13,71.13,71.13,71.13
AUDJPY,20030217,080000,71.13,71.13,71.11,71.11
AUDJPY,20030217,080200,71.10,71.10,71.10,71.10
AUDJPY,20030217,080700,71.09,71.09,71.09,71.09
AUDJPY,20030217,080900,71.06,71.06,71.05,71.05
AUDJPY,20030217,081000,71.04,71.04,71.02,71.03
AUDJPY,20030217,081100,71.06,71.06,71.06,71.06
AUDJPY,20030217,081200,71.05,71.05,71.04,71.04
AUDJPY,20030217,081400,71.03,71.05,71.03,71.05
AUDJPY,20030217,081700,71.04,71.04,71.04,71.04
AUDJPY,20030217,081800,71.05,71.05,71.04,71.04
AUDJPY,20030217,081900,71.02,71.02,70.98,70.98
AUDJPY,20030217,082000,70.99,70.99,70.99,70.99
AUDJPY,20030217,082100,70.98,70.98,70.97,70.97
AUDJPY,20030217,082200,70.96,70.96,70.96,70.96
AUDJPY,20030217,082300,70.95,70.95,70.92,70.93
AUDJPY,20030217,082400,70.92,70.93,70.92,70.92
AUDJPY,20030217,082800,70.93,70.94,70.93,70.94
AUDJPY,20030217,083200,70.96,70.96,70.96,70.96
AUDJPY,20030217,083300,70.95,70.95,70.95,70.95
AUDJPY,20030217,083500,70.97,70.97,70.96,70.96
AUDJPY,20030217,083700,70.93,70.96,70.93,70.96
AUDJPY,20030217,083800,70.95,70.95,70.93,70.93
AUDJPY,20030217,084100,70.94,70.94,70.94,70.94
AUDJPY,20030217,084200,70.95,70.95,70.95,70.95
AUDJPY,20030217,084300,70.96,70.97,70.96,70.97
AUDJPY,20030217,084500,70.96,70.96,70.95,70.95
AUDJPY,20030217,084600,70.94,70.94,70.93,70.93
AUDJPY,20030217,084700,70.92,70.93,70.92,70.92
AUDJPY,20030217,084800,70.90,70.90,70.89,70.89
AUDJPY,20030217,084900,70.88,70.88,70.88,70.88
AUDJPY,20030217,085100,70.89,70.89,70.88,70.88
AUDJPY,20030217,085200,70.87,70.87,70.85,70.85
AUDJPY,20030217,085300,70.86,70.86,70.86,70.86
AUDJPY,20030217,085400,70.88,70.88,70.88,70.88
AUDJPY,20030217,085500,70.87,70.87,70.87,70.87
AUDJPY,20030217,085900,70.88,70.91,70.88,70.91
AUDJPY,20030217,090200,70.90,70.90,70.90,70.90
AUDJPY,20030217,090300,70.89,70.89,70.88,70.88
AUDJPY,20030217,090400,70.87,70.87,70.87,70.87
AUDJPY,20030217,090500,70.88,70.88,70.88,70.88
AUDJPY,20030217,090600,70.89,70.89,70.89,70.89
AUDJPY,20030217,090800,70.88,70.88,70.88,70.88
AUDJPY,20030217,091200,70.91,70.91,70.91,70.91
AUDJPY,20030217,091500,70.92,70.92,70.91,70.91
AUDJPY,20030217,091600,70.92,70.92,70.92,70.92
AUDJPY,20030217,091700,70.93,70.93,70.93,70.93
AUDJPY,20030217,091800,70.92,70.92,70.92,70.92
AUDJPY,20030217,092000,70.93,70.93,70.93,70.93
AUDJPY,20030217,092100,70.92,70.92,70.91,70.91
AUDJPY,20030217,092200,70.90,70.90,70.90,70.90
AUDJPY,20030217,092300,70.89,70.89,70.88,70.88
AUDJPY,20030217,092400,70.89,70.90,70.88,70.88
AUDJPY,20030217,092500,70.87,70.87,70.87,70.87
AUDJPY,20030217,092600,70.88,70.89,70.88,70.89
AUDJPY,20030217,092700,70.88,70.90,70.88,70.90
AUDJPY,20030217,092800,70.91,70.91,70.90,70.90
AUDJPY,20030217,092900,70.89,70.89,70.89,70.89
AUDJPY,20030217,093100,70.92,70.92,70.88,70.88
AUDJPY,20030217,093200,70.87,70.87,70.85,70.85
AUDJPY,20030217,093300,70.86,70.88,70.86,70.88
AUDJPY,20030217,093400,70.89,70.90,70.88,70.89
AUDJPY,20030217,093500,70.88,70.90,70.88,70.90
AUDJPY,20030217,093600,70.91,70.91,70.90,70.91
AUDJPY,20030217,093700,70.92,70.92,70.92,70.92
AUDJPY,20030217,093800,70.91,70.91,70.89,70.89
AUDJPY,20030217,094000,70.86,70.86,70.86,70.86
AUDJPY,20030217,094100,70.85,70.86,70.85,70.86
AUDJPY,20030217,094200,70.87,70.88,70.87,70.88
AUDJPY,20030217,094400,70.89,70.90,70.89,70.90
AUDJPY,20030217,094500,70.89,70.89,70.89,70.89
AUDJPY,20030217,094600,70.91,70.91,70.91,70.91
AUDJPY,20030217,094700,70.92,70.93,70.92,70.93
AUDJPY,20030217,094800,70.94,70.95,70.94,70.95
AUDJPY,20030217,094900,70.94,70.94,70.94,70.94
AUDJPY,20030217,095000,70.93,70.93,70.92,70.92
AUDJPY,20030217,095200,70.91,70.91,70.90,70.90
AUDJPY,20030217,095300,70.89,70.89,70.89,70.89
AUDJPY,20030217,095700,70.87,70.89,70.87,70.89
AUDJPY,20030217,095800,70.88,70.88,70.87,70.87
AUDJPY,20030217,095900,70.88,70.88,70.88,70.88
AUDJPY,20030217,100000,70.89,70.89,70.88,70.88
AUDJPY,20030217,100200,70.86,70.86,70.86,70.86
AUDJPY,20030217,100300,70.87,70.87,70.86,70.86
AUDJPY,20030217,100400,70.87,70.87,70.87,70.87
AUDJPY,20030217,100500,70.89,70.89,70.89,70.89
AUDJPY,20030217,100800,70.90,70.90,70.90,70.90
AUDJPY,20030217,101100,70.91,70.92,70.91,70.92
AUDJPY,20030217,101300,70.93,70.93,70.92,70.92
AUDJPY,20030217,101400,70.93,70.93,70.93,70.93
AUDJPY,20030217,101500,70.91,70.91,70.91,70.91
AUDJPY,20030217,101600,70.90,70.90,70.90,70.90
AUDJPY,20030217,101800,70.89,70.91,70.89,70.91
AUDJPY,20030217,101900,70.90,70.90,70.90,70.90
AUDJPY,20030217,102100,70.91,70.91,70.91,70.91
AUDJPY,20030217,102300,70.92,70.92,70.91,70.91
AUDJPY,20030217,102500,70.92,70.92,70.92,70.92
AUDJPY,20030217,102600,70.93,70.94,70.93,70.94
AUDJPY,20030217,102900,70.92,70.92,70.92,70.92
AUDJPY,20030217,103000,70.93,70.93,70.93,70.93
AUDJPY,20030217,103200,70.94,70.94,70.94,70.94
AUDJPY,20030217,103300,70.95,70.98,70.95,70.98
AUDJPY,20030217,103400,70.97,70.97,70.96,70.96
AUDJPY,20030217,103500,70.95,70.95,70.94,70.94
AUDJPY,20030217,103600,70.95,70.96,70.95,70.96
AUDJPY,20030217,103700,70.97,70.98,70.97,70.98
AUDJPY,20030217,104000,70.99,70.99,70.99,70.99
AUDJPY,20030217,104100,71.00,71.00,70.99,70.99
AUDJPY,20030217,104300,71.00,71.00,71.00,71.00
AUDJPY,20030217,104400,70.99,71.00,70.99,71.00
AUDJPY,20030217,104500,71.01,71.01,71.01,71.01
AUDJPY,20030217,104700,71.00,71.00,71.00,71.00
AUDJPY,20030217,105100,71.01,71.01,71.01,71.01
AUDJPY,20030217,105200,71.02,71.02,71.02,71.02
AUDJPY,20030217,105300,71.03,71.03,71.03,71.03
AUDJPY,20030217,105400,71.04,71.04,71.03,71.03
AUDJPY,20030217,105500,71.02,71.02,71.02,71.02
AUDJPY,20030217,105800,71.04,71.04,71.03,71.03
AUDJPY,20030217,110100,71.01,71.01,71.01,71.01
AUDJPY,20030217,110200,71.00,71.00,71.00,71.00
AUDJPY,20030217,110500,71.01,71.01,71.01,71.01
AUDJPY,20030217,110600,71.02,71.02,71.02,71.02
AUDJPY,20030217,110700,71.03,71.04,71.03,71.04
AUDJPY,20030217,110800,71.05,71.05,71.05,71.05
AUDJPY,20030217,110900,71.04,71.05,71.04,71.05
AUDJPY,20030217,111000,71.06,71.07,71.06,71.07
AUDJPY,20030217,111100,71.08,71.09,71.08,71.09
AUDJPY,20030217,111300,71.08,71.08,71.05,71.05
AUDJPY,20030217,111500,71.04,71.04,71.04,71.04
AUDJPY,20030217,111600,71.02,71.02,71.02,71.02
AUDJPY,20030217,111700,71.03,71.03,71.03,71.03
AUDJPY,20030217,111800,71.02,71.02,71.02,71.02
AUDJPY,20030217,112100,71.01,71.01,70.99,71.00
AUDJPY,20030217,112400,71.01,71.01,71.01,71.01
AUDJPY,20030217,112600,71.00,71.01,71.00,71.01
AUDJPY,20030217,112800,71.00,71.00,70.97,70.98
AUDJPY,20030217,113000,70.99,70.99,70.99,70.99
AUDJPY,20030217,113200,70.97,70.97,70.96,70.96
AUDJPY,20030217,113700,70.96,70.96,70.96,70.96
AUDJPY,20030217,114000,70.95,70.95,70.95,70.95
AUDJPY,20030217,114200,70.96,70.96,70.94,70.94
AUDJPY,20030217,114300,70.93,70.93,70.92,70.92
AUDJPY,20030217,114400,70.91,70.91,70.90,70.90
AUDJPY,20030217,114600,70.91,70.91,70.90,70.90
AUDJPY,20030217,114700,70.91,70.91,70.91,70.91
AUDJPY,20030217,115200,70.91,70.91,70.91,70.91
AUDJPY,20030217,115400,70.90,70.90,70.88,70.88
AUDJPY,20030217,115600,70.89,70.90,70.89,70.90
AUDJPY,20030217,115700,70.91,70.91,70.91,70.91
AUDJPY,20030217,115800,70.93,70.93,70.93,70.93
AUDJPY,20030217,120000,70.92,70.95,70.92,70.95
AUDJPY,20030217,120100,70.96,70.96,70.96,70.96
AUDJPY,20030217,120200,70.95,70.96,70.95,70.96
AUDJPY,20030217,120300,70.95,70.95,70.95,70.95
AUDJPY,20030217,120600,70.96,70.96,70.96,70.96
AUDJPY,20030217,120700,70.97,70.97,70.97,70.97
AUDJPY,20030217,120800,70.96,70.96,70.96,70.96
AUDJPY,20030217,120900,70.95,70.95,70.95,70.95
AUDJPY,20030217,121100,70.94,70.95,70.94,70.95
AUDJPY,20030217,121400,70.94,70.94,70.94,70.94
AUDJPY,20030217,121700,70.95,70.95,70.90,70.90
AUDJPY,20030217,121900,70.92,70.92,70.92,70.92
AUDJPY,20030217,122000,70.91,70.91,70.88,70.89
AUDJPY,20030217,122100,70.88,70.88,70.88,70.88
AUDJPY,20030217,122600,70.87,70.87,70.87,70.87
AUDJPY,20030217,122700,70.86,70.86,70.86,70.86
AUDJPY,20030217,123000,70.88,70.88,70.88,70.88
AUDJPY,20030217,123100,70.87,70.87,70.85,70.85
AUDJPY,20030217,123300,70.86,70.86,70.86,70.86
AUDJPY,20030217,123700,70.84,70.84,70.84,70.84
AUDJPY,20030217,124000,70.83,70.83,70.83,70.83
AUDJPY,20030217,124300,70.82,70.82,70.81,70.81
AUDJPY,20030217,124700,70.80,70.80,70.79,70.79
AUDJPY,20030217,124800,70.78,70.78,70.78,70.78
AUDJPY,20030217,125300,70.78,70.78,70.78,70.78
AUDJPY,20030217,125700,70.79,70.79,70.79,70.79
AUDJPY,20030217,125800,70.78,70.78,70.78,70.78
AUDJPY,20030217,130000,70.77,70.77,70.74,70.74
AUDJPY,20030217,130200,70.75,70.75,70.74,70.74
AUDJPY,20030217,130300,70.75,70.76,70.74,70.76
AUDJPY,20030217,130800,70.76,70.76,70.76,70.76
AUDJPY,20030217,131300,70.77,70.77,70.77,70.77
AUDJPY,20030217,131700,70.78,70.78,70.78,70.78
AUDJPY,20030217,131800,70.77,70.77,70.76,70.76
AUDJPY,20030217,131900,70.75,70.75,70.75,70.75
AUDJPY,20030217,132000,70.76,70.76,70.76,70.76
AUDJPY,20030217,132300,70.75,70.75,70.75,70.75
AUDJPY,20030217,132400,70.76,70.76,70.76,70.76
AUDJPY,20030217,132500,70.75,70.75,70.75,70.75
AUDJPY,20030217,132600,70.78,70.78,70.78,70.78
AUDJPY,20030217,132700,70.77,70.78,70.77,70.78
AUDJPY,20030217,132800,70.79,70.81,70.79,70.81
AUDJPY,20030217,132900,70.80,70.81,70.80,70.81
AUDJPY,20030217,133000,70.80,70.80,70.80,70.80
AUDJPY,20030217,133100,70.81,70.81,70.81,70.81
AUDJPY,20030217,133600,70.81,70.81,70.80,70.80
AUDJPY,20030217,134000,70.81,70.81,70.81,70.81
AUDJPY,20030217,134500,70.81,70.81,70.81,70.81
AUDJPY,20030217,134700,70.80,70.80,70.80,70.80
AUDJPY,20030217,134800,70.81,70.81,70.81,70.81
AUDJPY,20030217,134900,70.82,70.82,70.82,70.82
AUDJPY,20030217,135000,70.83,70.83,70.82,70.83
AUDJPY,20030217,135500,70.83,70.83,70.83,70.83
AUDJPY,20030217,135600,70.81,70.81,70.81,70.81
AUDJPY,20030217,135900,70.80,70.80,70.80,70.80
AUDJPY,20030217,140400,70.80,70.80,70.80,70.80
AUDJPY,20030217,140700,70.79,70.82,70.79,70.82
AUDJPY,20030217,140800,70.83,70.84,70.83,70.84
AUDJPY,20030217,140900,70.83,70.83,70.82,70.82
AUDJPY,20030217,141000,70.83,70.84,70.83,70.84
AUDJPY,20030217,141400,70.85,70.85,70.85,70.85
AUDJPY,20030217,141500,70.84,70.86,70.84,70.86
AUDJPY,20030217,141900,70.85,70.85,70.85,70.85
AUDJPY,20030217,142000,70.86,70.87,70.86,70.87
AUDJPY,20030217,142100,70.88,70.91,70.88,70.91
AUDJPY,20030217,142400,70.93,70.94,70.93,70.94
AUDJPY,20030217,142900,70.93,70.93,70.93,70.93
AUDJPY,20030217,143000,70.94,70.94,70.94,70.94
AUDJPY,20030217,143200,70.93,70.93,70.93,70.93
AUDJPY,20030217,143700,70.92,70.92,70.92,70.92
AUDJPY,20030217,143900,70.93,70.93,70.93,70.93
AUDJPY,20030217,144200,70.94,70.94,70.94,70.94
AUDJPY,20030217,144300,70.93,70.93,70.93,70.93
AUDJPY,20030217,144400,70.94,70.95,70.94,70.95
AUDJPY,20030217,144500,70.94,70.94,70.94,70.94
AUDJPY,20030217,144700,70.92,70.93,70.92,70.93
AUDJPY,20030217,145100,70.95,70.95,70.95,70.95
AUDJPY,20030217,145300,70.94,70.94,70.93,70.94
AUDJPY,20030217,145500,70.93,70.93,70.92,70.92
AUDJPY,20030217,145600,70.91,70.91,70.91,70.91
AUDJPY,20030217,150100,70.90,70.90,70.90,70.90
AUDJPY,20030217,150200,70.89,70.89,70.89,70.89
AUDJPY,20030217,150400,70.88,70.88,70.88,70.88
AUDJPY,20030217,150500,70.89,70.89,70.89,70.89
AUDJPY,20030217,150600,70.90,70.90,70.89,70.89
AUDJPY,20030217,150700,70.88,70.88,70.87,70.87
AUDJPY,20030217,150800,70.86,70.86,70.86,70.86
AUDJPY,20030217,151000,70.87,70.88,70.87,70.88
AUDJPY,20030217,151100,70.89,70.90,70.89,70.90
AUDJPY,20030217,151200,70.89,70.89,70.89,70.89
AUDJPY,20030217,151300,70.90,70.90,70.90,70.90
AUDJPY,20030217,151400,70.91,70.91,70.91,70.91
AUDJPY,20030217,151500,70.92,70.92,70.91,70.91
AUDJPY,20030217,151600,70.90,70.90,70.90,70.90
AUDJPY,20030217,151700,70.89,70.89,70.89,70.89
AUDJPY,20030217,152200,70.89,70.89,70.88,70.88
AUDJPY,20030217,152300,70.87,70.87,70.87,70.87
AUDJPY,20030217,152400,70.89,70.90,70.89,70.90
AUDJPY,20030217,152600,70.91,70.92,70.91,70.92
AUDJPY,20030217,152700,70.91,70.91,70.91,70.91
AUDJPY,20030217,153000,70.92,70.94,70.92,70.94
AUDJPY,20030217,153100,70.93,70.93,70.92,70.92
AUDJPY,20030217,153400,70.94,70.95,70.94,70.95
AUDJPY,20030217,153500,70.96,70.96,70.96,70.96
AUDJPY,20030217,153600,70.97,70.97,70.97,70.97
AUDJPY,20030217,153900,70.96,70.96,70.95,70.95
AUDJPY,20030217,154000,70.94,70.94,70.94,70.94
AUDJPY,20030217,154300,70.93,70.93,70.93,70.93
AUDJPY,20030217,154600,70.94,70.94,70.94,70.94
AUDJPY,20030217,154800,70.95,70.96,70.95,70.96
AUDJPY,20030217,154900,70.97,70.98,70.97,70.98
AUDJPY,20030217,155000,70.99,70.99,70.99,70.99
AUDJPY,20030217,155200,71.00,71.00,71.00,71.00
AUDJPY,20030217,155300,70.99,70.99,70.99,70.99
AUDJPY,20030217,155500,70.98,70.98,70.97,70.97
AUDJPY,20030217,155600,70.98,70.98,70.98,70.98
AUDJPY,20030217,155700,70.97,70.97,70.97,70.97
AUDJPY,20030217,155900,70.98,70.98,70.98,70.98
AUDJPY,20030217,160200,70.97,70.97,70.95,70.95
AUDJPY,20030217,160300,70.94,70.94,70.94,70.94
AUDJPY,20030217,160500,70.95,70.95,70.95,70.95
AUDJPY,20030217,160900,70.94,70.94,70.93,70.93
AUDJPY,20030217,161000,70.92,70.92,70.90,70.90
AUDJPY,20030217,161200,70.91,70.91,70.91,70.91
AUDJPY,20030217,161300,70.90,70.90,70.90,70.90
AUDJPY,20030217,161400,70.91,70.92,70.91,70.92
AUDJPY,20030217,161600,70.91,70.91,70.91,70.91
AUDJPY,20030217,161700,70.92,70.92,70.92,70.92
AUDJPY,20030217,162200,70.92,70.92,70.92,70.92
AUDJPY,20030217,162400,70.94,70.94,70.94,70.94
AUDJPY,20030217,162500,70.93,70.93,70.93,70.93
AUDJPY,20030217,162600,70.94,70.94,70.94,70.94
AUDJPY,20030217,162700,70.93,70.93,70.93,70.93
AUDJPY,20030217,163000,70.94,70.94,70.94,70.94
AUDJPY,20030217,163100,70.95,70.96,70.95,70.96
AUDJPY,20030217,163400,70.95,70.95,70.94,70.94
AUDJPY,20030217,163500,70.93,70.93,70.93,70.93
AUDJPY,20030217,163600,70.94,70.94,70.94,70.94
AUDJPY,20030217,163900,70.95,70.95,70.95,70.95
AUDJPY,20030217,164000,70.94,70.94,70.94,70.94
AUDJPY,20030217,164100,70.93,70.94,70.93,70.94
AUDJPY,20030217,164200,70.93,70.94,70.93,70.94
AUDJPY,20030217,164300,70.95,70.95,70.95,70.95
AUDJPY,20030217,164400,70.94,70.95,70.94,70.95
AUDJPY,20030217,164500,70.94,70.94,70.93,70.94
AUDJPY,20030217,164600,70.95,70.95,70.95,70.95
AUDJPY,20030217,164700,70.96,70.97,70.96,70.97
AUDJPY,20030217,164800,70.98,70.98,70.98,70.98
AUDJPY,20030217,164900,70.97,70.97,70.97,70.97
AUDJPY,20030217,165000,70.96,70.97,70.95,70.97
AUDJPY,20030217,165200,70.96,70.96,70.96,70.96
AUDJPY,20030217,165300,70.97,70.97,70.96,70.97
AUDJPY,20030217,165600,70.98,70.98,70.97,70.97
AUDJPY,20030217,165700,70.98,70.99,70.98,70.99
AUDJPY,20030217,165800,71.00,71.00,71.00,71.00
AUDJPY,20030217,165900,71.01,71.02,71.01,71.02
AUDJPY,20030217,170000,71.03,71.05,71.03,71.04
AUDJPY,20030217,170100,71.05,71.05,71.04,71.05
AUDJPY,20030217,170200,71.04,71.04,71.03,71.03
AUDJPY,20030217,170300,71.02,71.02,71.02,71.02
AUDJPY,20030217,170400,71.01,71.01,70.98,70.98
AUDJPY,20030217,170500,70.97,70.97,70.97,70.97
AUDJPY,20030217,170600,70.96,70.96,70.94,70.94
AUDJPY,20030217,170700,70.93,70.93,70.92,70.92
AUDJPY,20030217,170800,70.91,70.91,70.85,70.86
AUDJPY,20030217,170900,70.85,70.85,70.85,70.85
AUDJPY,20030217,171000,70.86,70.86,70.86,70.86
AUDJPY,20030217,171300,70.87,70.88,70.87,70.88
AUDJPY,20030217,171400,70.89,70.91,70.89,70.90
AUDJPY,20030217,171500,70.91,70.91,70.90,70.90
AUDJPY,20030217,171600,70.91,70.91,70.91,70.91
AUDJPY,20030217,171700,70.92,70.92,70.91,70.91
AUDJPY,20030217,171800,70.90,70.90,70.88,70.88
AUDJPY,20030217,171900,70.89,70.91,70.89,70.91
AUDJPY,20030217,172000,70.90,70.90,70.89,70.89
AUDJPY,20030217,172200,70.88,70.88,70.88,70.88
AUDJPY,20030217,172300,70.89,70.90,70.89,70.89
AUDJPY,20030217,172400,70.90,70.90,70.90,70.90
AUDJPY,20030217,172800,70.89,70.89,70.89,70.89
AUDJPY,20030217,172900,70.90,70.91,70.90,70.91
AUDJPY,20030217,173200,70.92,70.94,70.92,70.94
AUDJPY,20030217,173300,70.97,70.97,70.97,70.97
AUDJPY,20030217,173400,70.98,70.98,70.98,70.98
AUDJPY,20030217,173700,70.99,71.02,70.98,71.02
AUDJPY,20030217,173800,71.03,71.04,71.02,71.04
AUDJPY,20030217,173900,71.03,71.03,71.01,71.02
AUDJPY,20030217,174000,71.01,71.01,71.01,71.01
AUDJPY,20030217,174100,71.00,71.00,71.00,71.00
AUDJPY,20030217,174200,70.99,71.00,70.99,71.00
AUDJPY,20030217,174300,71.01,71.02,71.00,71.01
AUDJPY,20030217,174400,71.02,71.02,71.02,71.02
AUDJPY,20030217,174600,71.03,71.03,71.03,71.03
AUDJPY,20030217,174700,71.02,71.02,71.02,71.02
AUDJPY,20030217,174900,71.03,71.07,71.03,71.07
AUDJPY,20030217,175000,71.06,71.07,71.06,71.07
AUDJPY,20030217,175100,71.06,71.06,71.04,71.04
AUDJPY,20030217,175200,71.03,71.04,71.03,71.04
AUDJPY,20030217,175300,71.05,71.05,71.05,71.05
AUDJPY,20030217,175600,71.04,71.05,71.04,71.05
AUDJPY,20030217,175700,71.06,71.07,71.06,71.07
AUDJPY,20030217,175800,71.06,71.06,71.06,71.06
AUDJPY,20030217,175900,71.05,71.05,71.03,71.03
AUDJPY,20030217,180000,71.04,71.06,71.04,71.04
AUDJPY,20030217,180100,71.03,71.03,71.03,71.03
AUDJPY,20030217,180200,71.04,71.05,71.04,71.05
AUDJPY,20030217,180400,71.04,71.04,71.03,71.03
AUDJPY,20030217,180500,71.02,71.02,71.02,71.02
AUDJPY,20030217,180700,71.01,71.01,71.00,71.00
AUDJPY,20030217,180800,71.01,71.01,71.01,71.01
AUDJPY,20030217,180900,71.03,71.03,71.03,71.03
AUDJPY,20030217,181000,71.04,71.04,71.04,71.04
AUDJPY,20030217,181100,71.05,71.06,71.05,71.06
AUDJPY,20030217,181200,71.07,71.07,71.07,71.07
AUDJPY,20030217,181300,71.06,71.06,71.03,71.03
AUDJPY,20030217,181400,71.04,71.04,71.02,71.02
AUDJPY,20030217,181500,71.03,71.03,71.03,71.03
AUDJPY,20030217,181700,71.01,71.02,71.01,71.02
AUDJPY,20030217,182200,71.01,71.03,71.01,71.03
AUDJPY,20030217,182500,71.02,71.02,71.01,71.01
AUDJPY,20030217,182600,71.00,71.01,71.00,71.00
AUDJPY,20030217,182700,70.99,70.99,70.99,70.99
AUDJPY,20030217,182800,70.98,70.98,70.97,70.97
AUDJPY,20030217,182900,70.96,70.96,70.93,70.93
AUDJPY,20030217,183000,70.94,70.96,70.94,70.96
AUDJPY,20030217,183500,70.96,70.96,70.96,70.96
AUDJPY,20030217,183700,70.97,70.97,70.97,70.97
AUDJPY,20030217,184100,71.01,71.01,71.01,71.01
AUDJPY,20030217,184600,70.99,70.99,70.99,70.99
AUDJPY,20030217,185000,70.98,70.98,70.98,70.98
AUDJPY,20030217,185100,70.99,70.99,70.99,70.99
AUDJPY,20030217,185300,71.00,71.00,71.00,71.00
AUDJPY,20030217,185600,70.99,70.99,70.99,70.99
AUDJPY,20030217,185700,70.97,70.97,70.96,70.96
AUDJPY,20030217,185800,70.97,70.97,70.97,70.97
AUDJPY,20030217,190100,70.99,70.99,70.98,70.98
AUDJPY,20030217,190600,70.98,70.98,70.98,70.98
AUDJPY,20030217,191100,70.98,70.98,70.98,70.98
AUDJPY,20030217,191300,70.99,70.99,70.99,70.99
AUDJPY,20030217,191800,70.99,70.99,70.99,70.99
AUDJPY,20030217,192300,70.99,70.99,70.99,70.99
AUDJPY,20030217,192900,70.99,70.99,70.97,70.97
AUDJPY,20030217,193200,71.01,71.01,71.01,71.01
AUDJPY,20030217,193500,71.00,71.00,71.00,71.00
AUDJPY,20030217,193600,70.99,70.99,70.99,70.99
AUDJPY,20030217,193900,70.98,70.98,70.98,70.98
AUDJPY,20030217,194100,70.99,70.99,70.99,70.99
AUDJPY,20030217,194600,70.99,70.99,70.99,70.99
AUDJPY,20030217,195100,70.99,70.99,70.99,70.99
AUDJPY,20030217,195200,71.01,71.01,71.01,71.01
AUDJPY,20030217,195500,71.00,71.00,71.00,71.00
AUDJPY,20030217,200000,71.00,71.00,71.00,71.00
AUDJPY,20030217,200500,71.00,71.00,71.00,71.00
AUDJPY,20030217,200600,71.02,71.03,71.02,71.03
AUDJPY,20030217,201100,71.03,71.03,71.03,71.03
AUDJPY,20030217,201600,71.03,71.03,71.03,71.03
AUDJPY,20030217,202100,71.03,71.03,71.03,71.03
AUDJPY,20030217,202400,71.05,71.06,71.05,71.06
AUDJPY,20030217,202700,71.07,71.07,71.07,71.07
AUDJPY,20030217,203100,71.09,71.09,71.09,71.09
AUDJPY,20030217,203400,71.06,71.06,71.06,71.06
AUDJPY,20030217,203900,71.06,71.06,71.06,71.06
AUDJPY,20030217,204200,70.99,71.01,70.99,71.01
AUDJPY,20030217,204400,71.00,71.00,71.00,71.00
AUDJPY,20030217,204600,71.01,71.02,71.01,71.02
AUDJPY,20030217,205100,71.01,71.02,71.01,71.02
AUDJPY,20030217,205600,71.02,71.02,71.02,71.02
AUDJPY,20030217,210100,71.02,71.02,71.02,71.02
AUDJPY,20030217,210200,71.04,71.04,71.04,71.04
AUDJPY,20030217,210700,71.04,71.04,71.04,71.04
AUDJPY,20030217,210800,71.03,71.03,71.03,71.03
AUDJPY,20030217,211300,71.03,71.03,71.03,71.03
AUDJPY,20030217,211800,71.03,71.03,71.01,71.01
AUDJPY,20030217,211900,71.02,71.03,71.02,71.03
AUDJPY,20030217,212400,71.03,71.03,71.03,71.03
AUDJPY,20030217,212600,71.02,71.02,71.02,71.02
AUDJPY,20030217,212900,71.01,71.01,71.00,71.00
AUDJPY,20030217,213000,70.99,70.99,70.97,70.97
AUDJPY,20030217,213100,70.96,70.96,70.96,70.96
AUDJPY,20030217,213200,70.95,70.95,70.95,70.95
AUDJPY,20030217,213300,70.94,70.94,70.94,70.94
AUDJPY,20030217,213400,70.95,70.95,70.95,70.95
AUDJPY,20030217,213800,70.94,70.94,70.94,70.94
AUDJPY,20030217,214000,70.93,70.93,70.93,70.93
AUDJPY,20030217,214300,70.92,70.92,70.92,70.92
AUDJPY,20030217,214400,70.91,70.91,70.91,70.91
AUDJPY,20030217,214500,70.92,70.92,70.92,70.92
AUDJPY,20030217,214700,70.91,70.91,70.91,70.91
AUDJPY,20030217,215000,70.90,70.90,70.90,70.90
AUDJPY,20030217,215200,70.89,70.89,70.89,70.89
AUDJPY,20030217,215400,70.90,70.90,70.90,70.90
AUDJPY,20030217,215800,70.91,70.91,70.91,70.91
AUDJPY,20030217,220000,70.92,70.93,70.92,70.93
AUDJPY,20030217,220100,70.94,70.94,70.94,70.94
AUDJPY,20030217,220600,70.94,70.94,70.94,70.94
AUDJPY,20030217,220900,70.93,70.93,70.93,70.93
AUDJPY,20030217,221400,70.93,70.93,70.93,70.93
AUDJPY,20030217,221900,70.93,70.93,70.93,70.93
AUDJPY,20030217,222400,70.93,70.93,70.93,70.93
AUDJPY,20030217,222900,70.93,70.93,70.93,70.93
AUDJPY,20030217,223400,70.92,70.92,70.92,70.92
AUDJPY,20030217,223600,70.93,70.93,70.93,70.93
AUDJPY,20030217,224100,70.93,70.93,70.93,70.93
AUDJPY,20030217,224500,70.94,70.95,70.94,70.95
AUDJPY,20030217,224600,70.96,70.96,70.96,70.96
AUDJPY,20030217,224700,70.97,70.97,70.97,70.97
AUDJPY,20030217,224800,70.98,70.98,70.98,70.98
AUDJPY,20030217,224900,70.99,70.99,70.96,70.96
AUDJPY,20030217,225000,70.95,70.96,70.95,70.96
AUDJPY,20030217,225300,70.95,70.96,70.95,70.96
AUDJPY,20030217,225500,70.95,70.95,70.95,70.95
AUDJPY,20030217,230000,70.95,70.95,70.95,70.95
AUDJPY,20030217,230100,70.96,70.97,70.96,70.97
AUDJPY,20030217,230200,70.98,70.98,70.98,70.98
AUDJPY,20030217,230300,70.97,70.97,70.95,70.95
AUDJPY,20030217,230400,70.94,70.95,70.94,70.94
AUDJPY,20030217,230900,70.94,70.94,70.94,70.94
AUDJPY,20030217,231100,70.95,70.95,70.95,70.95
AUDJPY,20030217,231600,70.95,70.95,70.95,70.95
AUDJPY,20030217,231900,70.94,70.94,70.94,70.94
AUDJPY,20030217,232400,70.94,70.94,70.94,70.94
AUDJPY,20030217,232700,70.95,70.95,70.95,70.95
AUDJPY,20030217,232900,70.96,70.96,70.96,70.96
AUDJPY,20030217,233000,70.97,70.97,70.97,70.97
AUDJPY,20030217,233300,70.98,70.98,70.98,70.98
AUDJPY,20030217,233600,70.97,70.97,70.97,70.97
AUDJPY,20030217,233900,70.96,70.97,70.96,70.97
AUDJPY,20030217,234000,70.98,70.98,70.98,70.98
AUDJPY,20030217,234100,70.97,70.97,70.96,70.96
AUDJPY,20030217,234600,70.96,70.96,70.96,70.96
AUDJPY,20030217,234700,70.97,70.97,70.97,70.97
AUDJPY,20030217,234900,70.96,70.97,70.96,70.97
AUDJPY,20030217,235000,70.98,70.99,70.98,70.98
AUDJPY,20030217,235100,70.97,70.97,70.96,70.96
AUDJPY,20030217,235600,70.96,70.96,70.96,70.96
AUDJPY,20030217,235700,70.97,70.97,70.96,70.96
NZDUSD,20030217,000400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,000900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,001400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,001900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,002300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,002800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,003300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,003600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,004100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,004600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,005100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,005600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,010100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,010300,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030217,010500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,010800,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030217,010900,0.5513,0.5516,0.5513,0.5516
NZDUSD,20030217,011000,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030217,011100,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030217,011300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030217,011500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030217,011700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030217,011800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030217,012100,0.5520,0.5520,0.5516,0.5516
NZDUSD,20030217,012600,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030217,012900,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030217,013000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030217,013100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,013200,0.5513,0.5513,0.5511,0.5511
NZDUSD,20030217,013300,0.5510,0.5510,0.5507,0.5507
NZDUSD,20030217,013400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,013600,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030217,014100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,014200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,014300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,014400,0.5503,0.5505,0.5503,0.5505
NZDUSD,20030217,014900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,015000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,015500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,015700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,015900,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030217,020400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,020900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,021100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,021400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,021900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,022400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,022600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,022700,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030217,022800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,023300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,023400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,023900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,024400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,024900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030217,025400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,025900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,030100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,030600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,031100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030217,031600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,032100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,032300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030217,032800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030217,032900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,033400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,033900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,034200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,034700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,035200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,035700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,035800,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030217,040300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,040500,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030217,041000,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030217,041500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,042000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,042500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,043000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,043500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,044000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,044200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,044700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,044900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,045200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,045300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,045600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,050100,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030217,050500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,051000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,051500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,051600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,051900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,052100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,052400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,052900,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030217,053300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,053800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,054300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,054800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,055300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,055800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,060000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,060500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,061000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,061500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,062000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,062500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,062700,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030217,063000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,063300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,063800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,064300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,064800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,065300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,065600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,065700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,070100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,070300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,070800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,071300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,071800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,072200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,072700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,073200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,073600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,073900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,074300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030217,074600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030217,074700,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030217,075200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,075700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,075800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030217,075900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,080400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,080600,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030217,080800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,080900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030217,081000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,081100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,081600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,081700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,081900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030217,082000,0.5483,0.5483,0.5481,0.5482
NZDUSD,20030217,082200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030217,082300,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030217,082800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030217,083000,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030217,083100,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030217,083200,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030217,083400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,083700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,084200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,084400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,084500,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030217,084800,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030217,085300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,085800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,090300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,090400,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030217,090700,0.5488,0.5488,0.5486,0.5486
NZDUSD,20030217,090800,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030217,090900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,091100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030217,091500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,091600,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030217,091700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,092000,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030217,092100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,092600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,092700,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030217,092800,0.5487,0.5489,0.5487,0.5489
NZDUSD,20030217,093200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,093400,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030217,093800,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030217,094100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,094600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,095000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,095500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,100000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,100300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,100600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,101100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,101600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,102000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,102500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,103000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,103500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,103600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030217,103700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,103800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030217,104300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030217,104600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,104700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,104800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,104900,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030217,105100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,105500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030217,105700,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030217,105900,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030217,110100,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030217,110300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030217,110500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,110800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030217,111000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,111200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,111400,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030217,111500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,112000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,112500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,113000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,113500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,114000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,114300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030217,114800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030217,115300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030217,115400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,115900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,120400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,120900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,121400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,121700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030217,121900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,122400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,122900,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030217,123100,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030217,123700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,124200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,124600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,124700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,125200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,125700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,125800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,130300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,130800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,131200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,131300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,131800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,132200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,132700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,133200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,133700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,134000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030217,134400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030217,134500,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030217,134700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030217,135100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,135600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,135700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030217,135800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030217,140200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,140700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030217,140900,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030217,141300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030217,141500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,141900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030217,142200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,142600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,142700,0.5492,0.5494,0.5492,0.5494
NZDUSD,20030217,143200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,143700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,144200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,144400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030217,144900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030217,145400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030217,145700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,150200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,150700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,151100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,151600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,152100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,152600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,152800,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030217,153100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,153400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,153500,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030217,153600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030217,154100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030217,154600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030217,155100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030217,155200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,155700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,160200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,160600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,160700,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030217,160800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,161300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,161800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,162300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,162800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,162900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,163200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030217,163300,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030217,163400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,163500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030217,163600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,163700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030217,163900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,164000,0.5497,0.5501,0.5497,0.5501
NZDUSD,20030217,164100,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030217,164200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,164300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,164700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,164800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,165100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,165200,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030217,165600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,165900,0.5503,0.5503,0.5501,0.5503
NZDUSD,20030217,170000,0.5502,0.5504,0.5502,0.5504
NZDUSD,20030217,170400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,170600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,170700,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030217,170800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030217,171300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030217,171500,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030217,171600,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030217,171800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,172300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,172800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,173300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,173400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,173700,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030217,174000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,174500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,174700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,174800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,175000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,175100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,175600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,175700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,175800,0.5513,0.5516,0.5513,0.5516
NZDUSD,20030217,180100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,180600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,181100,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030217,181600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030217,181700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,182200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,182500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030217,182700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030217,182900,0.5513,0.5513,0.5511,0.5512
NZDUSD,20030217,183400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,183900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,184400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,184900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,185400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,185500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,185600,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030217,185700,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030217,185900,0.5511,0.5511,0.5509,0.5509
NZDUSD,20030217,190000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,190100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,190600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,191100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,191200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,191700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,191900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030217,192400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030217,192900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,193400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,193900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,194400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,194900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,195400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,195700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,200200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,200700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,201200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,201700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,202200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,202600,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030217,202800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,203100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030217,203200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,203300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,203400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,203700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030217,204100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030217,204600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,205100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,205600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030217,210100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,210600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030217,210700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,211200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,211700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,212200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,212700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030217,212900,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030217,213000,0.5507,0.5507,0.5504,0.5504
NZDUSD,20030217,213100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,213200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,213500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,213600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030217,213800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030217,214100,0.5505,0.5506,0.5505,0.5505
NZDUSD,20030217,214200,0.5504,0.5504,0.5502,0.5504
NZDUSD,20030217,214300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,214400,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030217,214900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,215400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030217,215600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,215800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,215900,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030217,220000,0.5498,0.5501,0.5498,0.5501
NZDUSD,20030217,220200,0.5500,0.5502,0.5500,0.5502
NZDUSD,20030217,220500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030217,220600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,221100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,221200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,221300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,221400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,221500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030217,221600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,222100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,222700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,223200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,223600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030217,223700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,224200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030217,224700,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030217,224900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030217,225200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030217,225300,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030217,225400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030217,225700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030217,225900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030217,230000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,230100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,230200,0.5488,0.5491,0.5487,0.5491
NZDUSD,20030217,230700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030217,231200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030217,231600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,232100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,232600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,233100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,233600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030217,233900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,234400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,234900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,235000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030217,235100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,235600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030217,235900,0.5490,0.5490,0.5490,0.5490
NZDJPY,20030217,000500,66.39,66.39,66.39,66.39
NZDJPY,20030217,000700,66.38,66.38,66.38,66.38
NZDJPY,20030217,000800,66.39,66.39,66.39,66.39
NZDJPY,20030217,001000,66.38,66.38,66.38,66.38
NZDJPY,20030217,001400,66.37,66.37,66.37,66.37
NZDJPY,20030217,001500,66.38,66.38,66.37,66.37
NZDJPY,20030217,001600,66.36,66.36,66.36,66.36
NZDJPY,20030217,001700,66.35,66.35,66.35,66.35
NZDJPY,20030217,001900,66.36,66.36,66.36,66.36
NZDJPY,20030217,002000,66.37,66.37,66.37,66.37
NZDJPY,20030217,002200,66.36,66.36,66.36,66.36
NZDJPY,20030217,002300,66.37,66.37,66.37,66.37
NZDJPY,20030217,002400,66.36,66.36,66.36,66.36
NZDJPY,20030217,002900,66.36,66.36,66.36,66.36
NZDJPY,20030217,003000,66.35,66.35,66.35,66.35
NZDJPY,20030217,003400,66.34,66.34,66.34,66.34
NZDJPY,20030217,003600,66.35,66.35,66.35,66.35
NZDJPY,20030217,003700,66.36,66.36,66.36,66.36
NZDJPY,20030217,003900,66.35,66.35,66.35,66.35
NZDJPY,20030217,004000,66.34,66.34,66.34,66.34
NZDJPY,20030217,004300,66.35,66.35,66.35,66.35
NZDJPY,20030217,004800,66.35,66.36,66.35,66.36
NZDJPY,20030217,004900,66.35,66.35,66.35,66.35
NZDJPY,20030217,005000,66.36,66.36,66.36,66.36
NZDJPY,20030217,005100,66.35,66.35,66.34,66.34
NZDJPY,20030217,005400,66.35,66.35,66.35,66.35
NZDJPY,20030217,005500,66.36,66.36,66.36,66.36
NZDJPY,20030217,005700,66.37,66.37,66.37,66.37
NZDJPY,20030217,005800,66.38,66.38,66.38,66.38
NZDJPY,20030217,005900,66.39,66.39,66.39,66.39
NZDJPY,20030217,010000,66.40,66.40,66.40,66.40
NZDJPY,20030217,010100,66.39,66.40,66.39,66.40
NZDJPY,20030217,010300,66.41,66.43,66.41,66.43
NZDJPY,20030217,010400,66.44,66.44,66.44,66.44
NZDJPY,20030217,010500,66.45,66.45,66.44,66.44
NZDJPY,20030217,010600,66.43,66.43,66.43,66.43
NZDJPY,20030217,010800,66.42,66.46,66.42,66.46
NZDJPY,20030217,010900,66.47,66.50,66.47,66.50
NZDJPY,20030217,011000,66.51,66.51,66.50,66.50
NZDJPY,20030217,011100,66.51,66.52,66.51,66.52
NZDJPY,20030217,011200,66.53,66.53,66.53,66.53
NZDJPY,20030217,011300,66.54,66.54,66.54,66.54
NZDJPY,20030217,011400,66.55,66.55,66.55,66.55
NZDJPY,20030217,011500,66.56,66.56,66.56,66.56
NZDJPY,20030217,011700,66.57,66.58,66.57,66.58
NZDJPY,20030217,011800,66.57,66.59,66.57,66.59
NZDJPY,20030217,011900,66.58,66.59,66.58,66.59
NZDJPY,20030217,012000,66.60,66.60,66.60,66.60
NZDJPY,20030217,012100,66.59,66.59,66.55,66.56
NZDJPY,20030217,012200,66.55,66.56,66.55,66.56
NZDJPY,20030217,012400,66.55,66.55,66.55,66.55
NZDJPY,20030217,012500,66.54,66.54,66.54,66.54
NZDJPY,20030217,012600,66.55,66.55,66.55,66.55
NZDJPY,20030217,012700,66.56,66.57,66.56,66.56
NZDJPY,20030217,012900,66.57,66.57,66.54,66.54
NZDJPY,20030217,013000,66.53,66.53,66.52,66.52
NZDJPY,20030217,013100,66.53,66.53,66.53,66.53
NZDJPY,20030217,013200,66.52,66.52,66.51,66.51
NZDJPY,20030217,013300,66.50,66.50,66.46,66.46
NZDJPY,20030217,013400,66.45,66.45,66.45,66.45
NZDJPY,20030217,013500,66.44,66.44,66.44,66.44
NZDJPY,20030217,013600,66.43,66.43,66.43,66.43
NZDJPY,20030217,013800,66.44,66.44,66.44,66.44
NZDJPY,20030217,013900,66.45,66.45,66.45,66.45
NZDJPY,20030217,014000,66.44,66.44,66.44,66.44
NZDJPY,20030217,014100,66.43,66.43,66.41,66.41
NZDJPY,20030217,014300,66.40,66.40,66.39,66.39
NZDJPY,20030217,014400,66.40,66.41,66.40,66.41
NZDJPY,20030217,014500,66.42,66.42,66.42,66.42
NZDJPY,20030217,014600,66.43,66.44,66.43,66.44
NZDJPY,20030217,014700,66.45,66.46,66.45,66.46
NZDJPY,20030217,014800,66.45,66.45,66.45,66.45
NZDJPY,20030217,015000,66.44,66.44,66.43,66.43
NZDJPY,20030217,015300,66.44,66.44,66.44,66.44
NZDJPY,20030217,015400,66.45,66.45,66.45,66.45
NZDJPY,20030217,015600,66.44,66.45,66.44,66.45
NZDJPY,20030217,015700,66.46,66.46,66.46,66.46
NZDJPY,20030217,015900,66.45,66.45,66.43,66.43
NZDJPY,20030217,020000,66.42,66.42,66.42,66.42
NZDJPY,20030217,020100,66.41,66.41,66.41,66.41
NZDJPY,20030217,020200,66.40,66.40,66.40,66.40
NZDJPY,20030217,020400,66.41,66.41,66.41,66.41
NZDJPY,20030217,020500,66.40,66.40,66.40,66.40
NZDJPY,20030217,020700,66.39,66.39,66.39,66.39
NZDJPY,20030217,020800,66.40,66.40,66.40,66.40
NZDJPY,20030217,021100,66.41,66.41,66.41,66.41
NZDJPY,20030217,021400,66.42,66.42,66.42,66.42
NZDJPY,20030217,021500,66.41,66.41,66.41,66.41
NZDJPY,20030217,021700,66.42,66.42,66.42,66.42
NZDJPY,20030217,021800,66.41,66.41,66.41,66.41
NZDJPY,20030217,021900,66.42,66.42,66.42,66.42
NZDJPY,20030217,022100,66.41,66.41,66.41,66.41
NZDJPY,20030217,022200,66.40,66.40,66.39,66.39
NZDJPY,20030217,022300,66.38,66.38,66.38,66.38
NZDJPY,20030217,022600,66.39,66.39,66.39,66.39
NZDJPY,20030217,022700,66.38,66.40,66.38,66.40
NZDJPY,20030217,022800,66.41,66.42,66.41,66.42
NZDJPY,20030217,023100,66.41,66.41,66.41,66.41
NZDJPY,20030217,023500,66.40,66.40,66.40,66.40
NZDJPY,20030217,023600,66.39,66.39,66.39,66.39
NZDJPY,20030217,023700,66.38,66.38,66.38,66.38
NZDJPY,20030217,024200,66.39,66.39,66.39,66.39
NZDJPY,20030217,024700,66.39,66.39,66.39,66.39
NZDJPY,20030217,025200,66.39,66.39,66.39,66.39
NZDJPY,20030217,025400,66.40,66.40,66.40,66.40
NZDJPY,20030217,025900,66.40,66.40,66.40,66.40
NZDJPY,20030217,030100,66.41,66.41,66.41,66.41
NZDJPY,20030217,030200,66.42,66.43,66.42,66.42
NZDJPY,20030217,030600,66.41,66.41,66.41,66.41
NZDJPY,20030217,031100,66.40,66.40,66.39,66.39
NZDJPY,20030217,031400,66.38,66.38,66.38,66.38
NZDJPY,20030217,031600,66.39,66.39,66.39,66.39
NZDJPY,20030217,031700,66.40,66.40,66.40,66.40
NZDJPY,20030217,031900,66.39,66.39,66.39,66.39
NZDJPY,20030217,032400,66.39,66.40,66.39,66.40
NZDJPY,20030217,033000,66.40,66.40,66.40,66.40
NZDJPY,20030217,033100,66.41,66.41,66.41,66.41
NZDJPY,20030217,033600,66.41,66.41,66.41,66.41
NZDJPY,20030217,034100,66.41,66.41,66.41,66.41
NZDJPY,20030217,034500,66.42,66.43,66.42,66.43
NZDJPY,20030217,035000,66.43,66.44,66.43,66.44
NZDJPY,20030217,035500,66.44,66.44,66.44,66.44
NZDJPY,20030217,035800,66.45,66.45,66.45,66.45
NZDJPY,20030217,035900,66.46,66.46,66.46,66.46
NZDJPY,20030217,040100,66.45,66.45,66.45,66.45
NZDJPY,20030217,040500,66.46,66.46,66.46,66.46
NZDJPY,20030217,040800,66.47,66.48,66.47,66.48
NZDJPY,20030217,040900,66.49,66.49,66.49,66.49
NZDJPY,20030217,041000,66.50,66.50,66.50,66.50
NZDJPY,20030217,041100,66.49,66.49,66.48,66.48
NZDJPY,20030217,041600,66.48,66.48,66.48,66.48
NZDJPY,20030217,042000,66.47,66.47,66.47,66.47
NZDJPY,20030217,042500,66.47,66.47,66.47,66.47
NZDJPY,20030217,043000,66.47,66.47,66.47,66.47
NZDJPY,20030217,043400,66.48,66.48,66.48,66.48
NZDJPY,20030217,043500,66.47,66.47,66.47,66.47
NZDJPY,20030217,043800,66.48,66.48,66.48,66.48
NZDJPY,20030217,044200,66.47,66.47,66.45,66.45
NZDJPY,20030217,044300,66.46,66.46,66.46,66.46
NZDJPY,20030217,044500,66.45,66.45,66.44,66.44
NZDJPY,20030217,044900,66.43,66.43,66.43,66.43
NZDJPY,20030217,045200,66.42,66.42,66.39,66.39
NZDJPY,20030217,045300,66.40,66.40,66.40,66.40
NZDJPY,20030217,045600,66.41,66.42,66.41,66.41
NZDJPY,20030217,050100,66.40,66.40,66.40,66.40
NZDJPY,20030217,050500,66.39,66.39,66.39,66.39
NZDJPY,20030217,051000,66.39,66.39,66.39,66.39
NZDJPY,20030217,051500,66.39,66.39,66.39,66.39
NZDJPY,20030217,051600,66.38,66.38,66.37,66.37
NZDJPY,20030217,051900,66.35,66.35,66.34,66.34
NZDJPY,20030217,052000,66.33,66.33,66.33,66.33
NZDJPY,20030217,052100,66.32,66.32,66.32,66.32
NZDJPY,20030217,052200,66.31,66.31,66.29,66.29
NZDJPY,20030217,052300,66.28,66.28,66.28,66.28
NZDJPY,20030217,052400,66.29,66.29,66.29,66.29
NZDJPY,20030217,052600,66.30,66.30,66.30,66.30
NZDJPY,20030217,052700,66.29,66.29,66.29,66.29
NZDJPY,20030217,052900,66.28,66.28,66.27,66.27
NZDJPY,20030217,053100,66.28,66.28,66.28,66.28
NZDJPY,20030217,053500,66.29,66.29,66.29,66.29
NZDJPY,20030217,053600,66.30,66.30,66.30,66.30
NZDJPY,20030217,054100,66.30,66.30,66.30,66.30
NZDJPY,20030217,054600,66.30,66.30,66.30,66.30
NZDJPY,20030217,054900,66.29,66.29,66.29,66.29
NZDJPY,20030217,055300,66.27,66.28,66.27,66.28
NZDJPY,20030217,055800,66.28,66.28,66.27,66.27
NZDJPY,20030217,060300,66.27,66.27,66.26,66.26
NZDJPY,20030217,060500,66.27,66.28,66.27,66.28
NZDJPY,20030217,061000,66.28,66.28,66.28,66.28
NZDJPY,20030217,061500,66.28,66.28,66.28,66.28
NZDJPY,20030217,062000,66.28,66.28,66.28,66.28
NZDJPY,20030217,062100,66.29,66.29,66.29,66.29
NZDJPY,20030217,062200,66.30,66.30,66.30,66.30
NZDJPY,20030217,062600,66.29,66.29,66.29,66.29
NZDJPY,20030217,063100,66.29,66.29,66.29,66.29
NZDJPY,20030217,063200,66.28,66.28,66.28,66.28
NZDJPY,20030217,063700,66.28,66.28,66.28,66.28
NZDJPY,20030217,064000,66.29,66.29,66.29,66.29
NZDJPY,20030217,064400,66.30,66.30,66.30,66.30
NZDJPY,20030217,064500,66.31,66.31,66.31,66.31
NZDJPY,20030217,064800,66.30,66.30,66.30,66.30
NZDJPY,20030217,065000,66.31,66.31,66.31,66.31
NZDJPY,20030217,065100,66.32,66.33,66.32,66.33
NZDJPY,20030217,065400,66.32,66.33,66.32,66.33
NZDJPY,20030217,065600,66.34,66.34,66.34,66.34
NZDJPY,20030217,065700,66.35,66.35,66.35,66.35
NZDJPY,20030217,070000,66.36,66.36,66.35,66.35
NZDJPY,20030217,070100,66.34,66.34,66.34,66.34
NZDJPY,20030217,070200,66.35,66.36,66.35,66.35
NZDJPY,20030217,070300,66.34,66.34,66.34,66.34
NZDJPY,20030217,070400,66.35,66.35,66.34,66.34
NZDJPY,20030217,070700,66.33,66.33,66.33,66.33
NZDJPY,20030217,070800,66.32,66.32,66.32,66.32
NZDJPY,20030217,070900,66.33,66.33,66.33,66.33
NZDJPY,20030217,071100,66.32,66.32,66.32,66.32
NZDJPY,20030217,071300,66.33,66.33,66.33,66.33
NZDJPY,20030217,071400,66.34,66.34,66.34,66.34
NZDJPY,20030217,071700,66.35,66.35,66.34,66.34
NZDJPY,20030217,071800,66.33,66.34,66.33,66.34
NZDJPY,20030217,072300,66.33,66.33,66.33,66.33
NZDJPY,20030217,072800,66.33,66.33,66.33,66.33
NZDJPY,20030217,072900,66.32,66.32,66.32,66.32
NZDJPY,20030217,073000,66.31,66.31,66.31,66.31
NZDJPY,20030217,073300,66.32,66.32,66.32,66.32
NZDJPY,20030217,073500,66.31,66.31,66.31,66.31
NZDJPY,20030217,073900,66.32,66.32,66.32,66.32
NZDJPY,20030217,074400,66.31,66.31,66.30,66.30
NZDJPY,20030217,074700,66.29,66.29,66.26,66.26
NZDJPY,20030217,075000,66.25,66.25,66.25,66.25
NZDJPY,20030217,075500,66.25,66.25,66.25,66.25
NZDJPY,20030217,075600,66.26,66.26,66.26,66.26
NZDJPY,20030217,075800,66.25,66.25,66.24,66.24
NZDJPY,20030217,080000,66.23,66.23,66.22,66.22
NZDJPY,20030217,080400,66.19,66.19,66.17,66.17
NZDJPY,20030217,080800,66.16,66.16,66.16,66.16
NZDJPY,20030217,080900,66.13,66.13,66.13,66.13
NZDJPY,20030217,081000,66.14,66.14,66.13,66.13
NZDJPY,20030217,081200,66.14,66.14,66.14,66.14
NZDJPY,20030217,081300,66.13,66.13,66.13,66.13
NZDJPY,20030217,081400,66.14,66.14,66.14,66.14
NZDJPY,20030217,081600,66.13,66.13,66.13,66.13
NZDJPY,20030217,081700,66.14,66.14,66.11,66.11
NZDJPY,20030217,081800,66.12,66.13,66.12,66.13
NZDJPY,20030217,082000,66.10,66.10,66.08,66.08
NZDJPY,20030217,082500,66.08,66.08,66.08,66.08
NZDJPY,20030217,082700,66.07,66.07,66.07,66.07
NZDJPY,20030217,083000,66.11,66.11,66.11,66.11
NZDJPY,20030217,083100,66.12,66.12,66.12,66.12
NZDJPY,20030217,083300,66.11,66.11,66.11,66.11
NZDJPY,20030217,083500,66.13,66.13,66.12,66.12
NZDJPY,20030217,084000,66.12,66.12,66.12,66.12
NZDJPY,20030217,084100,66.11,66.11,66.11,66.11
NZDJPY,20030217,084200,66.12,66.12,66.12,66.12
NZDJPY,20030217,084400,66.13,66.15,66.13,66.15
NZDJPY,20030217,084500,66.14,66.14,66.13,66.13
NZDJPY,20030217,084600,66.12,66.12,66.09,66.09
NZDJPY,20030217,084700,66.08,66.08,66.07,66.07
NZDJPY,20030217,084800,66.08,66.08,66.08,66.08
NZDJPY,20030217,085100,66.07,66.07,66.07,66.07
NZDJPY,20030217,085200,66.06,66.06,66.05,66.05
NZDJPY,20030217,085300,66.06,66.06,66.06,66.06
NZDJPY,20030217,085400,66.07,66.08,66.07,66.08
NZDJPY,20030217,085500,66.07,66.07,66.06,66.06
NZDJPY,20030217,085900,66.07,66.07,66.07,66.07
NZDJPY,20030217,090100,66.06,66.06,66.06,66.06
NZDJPY,20030217,090200,66.05,66.05,66.05,66.05
NZDJPY,20030217,090300,66.04,66.04,66.03,66.03
NZDJPY,20030217,090400,66.02,66.06,66.02,66.05
NZDJPY,20030217,090500,66.06,66.06,66.06,66.06
NZDJPY,20030217,090600,66.07,66.07,66.07,66.07
NZDJPY,20030217,090700,66.06,66.06,66.04,66.04
NZDJPY,20030217,090800,66.05,66.05,66.05,66.05
NZDJPY,20030217,090900,66.06,66.07,66.06,66.07
NZDJPY,20030217,091200,66.08,66.09,66.08,66.09
NZDJPY,20030217,091700,66.08,66.08,66.08,66.08
NZDJPY,20030217,092000,66.09,66.09,66.07,66.07
NZDJPY,20030217,092100,66.06,66.06,66.05,66.06
NZDJPY,20030217,092300,66.05,66.05,66.04,66.04
NZDJPY,20030217,092400,66.05,66.06,66.04,66.04
NZDJPY,20030217,092500,66.03,66.03,66.03,66.03
NZDJPY,20030217,092600,66.04,66.05,66.04,66.05
NZDJPY,20030217,092700,66.04,66.06,66.02,66.06
NZDJPY,20030217,092800,66.07,66.09,66.07,66.09
NZDJPY,20030217,093000,66.08,66.08,66.08,66.08
NZDJPY,20030217,093100,66.07,66.07,66.03,66.03
NZDJPY,20030217,093200,66.02,66.04,66.02,66.03
NZDJPY,20030217,093300,66.02,66.02,66.02,66.02
NZDJPY,20030217,093400,66.03,66.06,66.03,66.04
NZDJPY,20030217,093500,66.05,66.06,66.05,66.06
NZDJPY,20030217,093600,66.07,66.07,66.07,66.07
NZDJPY,20030217,093800,66.08,66.08,66.05,66.05
NZDJPY,20030217,094100,66.04,66.04,66.04,66.04
NZDJPY,20030217,094200,66.05,66.05,66.05,66.05
NZDJPY,20030217,094400,66.06,66.07,66.06,66.07
NZDJPY,20030217,094600,66.06,66.07,66.06,66.07
NZDJPY,20030217,094700,66.06,66.06,66.06,66.06
NZDJPY,20030217,094900,66.05,66.05,66.05,66.05
NZDJPY,20030217,095000,66.04,66.06,66.04,66.06
NZDJPY,20030217,095200,66.05,66.05,66.04,66.04
NZDJPY,20030217,095300,66.03,66.03,66.03,66.03
NZDJPY,20030217,095400,66.02,66.02,66.02,66.02
NZDJPY,20030217,095700,66.03,66.03,66.03,66.03
NZDJPY,20030217,095900,66.04,66.05,66.04,66.05
NZDJPY,20030217,100000,66.04,66.04,66.01,66.01
NZDJPY,20030217,100100,66.00,66.00,66.00,66.00
NZDJPY,20030217,100200,65.98,65.99,65.98,65.99
NZDJPY,20030217,100400,66.00,66.01,66.00,66.01
NZDJPY,20030217,100500,66.02,66.02,66.02,66.02
NZDJPY,20030217,100600,66.01,66.01,66.00,66.00
NZDJPY,20030217,100800,66.01,66.01,66.01,66.01
NZDJPY,20030217,101300,66.01,66.02,66.01,66.01
NZDJPY,20030217,101500,66.00,66.00,66.00,66.00
NZDJPY,20030217,102000,66.00,66.00,66.00,66.00
NZDJPY,20030217,102100,66.01,66.01,66.01,66.01
NZDJPY,20030217,102200,66.02,66.02,66.02,66.02
NZDJPY,20030217,102400,66.01,66.01,66.01,66.01
NZDJPY,20030217,102500,66.00,66.02,66.00,66.02
NZDJPY,20030217,102600,66.03,66.03,66.03,66.03
NZDJPY,20030217,102900,66.02,66.02,66.02,66.02
NZDJPY,20030217,103000,66.03,66.03,66.03,66.03
NZDJPY,20030217,103200,66.01,66.01,66.01,66.01
NZDJPY,20030217,103300,66.02,66.02,66.02,66.02
NZDJPY,20030217,103400,66.01,66.01,66.01,66.01
NZDJPY,20030217,103500,66.00,66.00,66.00,66.00
NZDJPY,20030217,103600,66.01,66.02,66.01,66.01
NZDJPY,20030217,103700,66.02,66.03,66.02,66.03
NZDJPY,20030217,103800,66.02,66.02,66.02,66.02
NZDJPY,20030217,104300,66.02,66.02,66.02,66.02
NZDJPY,20030217,104600,66.03,66.03,66.03,66.03
NZDJPY,20030217,104700,66.04,66.04,66.04,66.04
NZDJPY,20030217,104800,66.05,66.05,66.05,66.05
NZDJPY,20030217,104900,66.06,66.06,66.06,66.06
NZDJPY,20030217,105100,66.09,66.09,66.09,66.09
NZDJPY,20030217,105200,66.08,66.08,66.08,66.08
NZDJPY,20030217,105300,66.09,66.10,66.09,66.10
NZDJPY,20030217,105500,66.11,66.11,66.11,66.11
NZDJPY,20030217,105700,66.13,66.14,66.13,66.14
NZDJPY,20030217,105800,66.16,66.18,66.16,66.18
NZDJPY,20030217,105900,66.17,66.17,66.17,66.17
NZDJPY,20030217,110100,66.16,66.16,66.14,66.14
NZDJPY,20030217,110200,66.13,66.13,66.12,66.12
NZDJPY,20030217,110300,66.10,66.10,66.07,66.07
NZDJPY,20030217,110500,66.08,66.08,66.08,66.08
NZDJPY,20030217,110600,66.09,66.11,66.09,66.11
NZDJPY,20030217,110700,66.12,66.13,66.12,66.13
NZDJPY,20030217,110800,66.14,66.14,66.12,66.12
NZDJPY,20030217,110900,66.11,66.11,66.11,66.11
NZDJPY,20030217,111000,66.12,66.15,66.12,66.15
NZDJPY,20030217,111100,66.16,66.17,66.16,66.17
NZDJPY,20030217,111200,66.18,66.21,66.18,66.21
NZDJPY,20030217,111300,66.20,66.20,66.18,66.18
NZDJPY,20030217,111400,66.17,66.17,66.16,66.16
NZDJPY,20030217,111500,66.15,66.15,66.15,66.15
NZDJPY,20030217,111600,66.13,66.13,66.13,66.13
NZDJPY,20030217,112000,66.12,66.13,66.12,66.13
NZDJPY,20030217,112100,66.12,66.13,66.12,66.13
NZDJPY,20030217,112400,66.14,66.14,66.14,66.14
NZDJPY,20030217,112600,66.13,66.14,66.13,66.14
NZDJPY,20030217,112700,66.13,66.13,66.13,66.13
NZDJPY,20030217,112800,66.12,66.12,66.10,66.11
NZDJPY,20030217,112900,66.12,66.12,66.12,66.12
NZDJPY,20030217,113200,66.11,66.11,66.10,66.10
NZDJPY,20030217,113700,66.10,66.10,66.10,66.10
NZDJPY,20030217,113800,66.09,66.09,66.09,66.09
NZDJPY,20030217,114100,66.10,66.10,66.10,66.10
NZDJPY,20030217,114200,66.11,66.11,66.11,66.11
NZDJPY,20030217,114300,66.10,66.10,66.07,66.07
NZDJPY,20030217,114400,66.06,66.06,66.06,66.06
NZDJPY,20030217,114900,66.06,66.06,66.06,66.06
NZDJPY,20030217,115100,66.07,66.07,66.07,66.07
NZDJPY,20030217,115400,66.06,66.06,66.03,66.03
NZDJPY,20030217,115600,66.04,66.04,66.04,66.04
NZDJPY,20030217,120000,66.03,66.05,66.03,66.05
NZDJPY,20030217,120100,66.06,66.07,66.06,66.07
NZDJPY,20030217,120200,66.06,66.06,66.06,66.06
NZDJPY,20030217,120600,66.07,66.07,66.07,66.07
NZDJPY,20030217,120900,66.06,66.06,66.06,66.06
NZDJPY,20030217,121300,66.08,66.08,66.08,66.08
NZDJPY,20030217,121600,66.07,66.07,66.07,66.07
NZDJPY,20030217,121700,66.08,66.08,66.08,66.08
NZDJPY,20030217,121900,66.05,66.05,66.05,66.05
NZDJPY,20030217,122000,66.04,66.04,66.04,66.04
NZDJPY,20030217,122500,66.04,66.04,66.04,66.04
NZDJPY,20030217,122700,66.02,66.03,66.02,66.03
NZDJPY,20030217,123000,66.04,66.04,66.04,66.04
NZDJPY,20030217,123100,66.03,66.03,65.99,65.99
NZDJPY,20030217,123600,65.98,65.98,65.98,65.98
NZDJPY,20030217,124100,65.98,65.98,65.98,65.98
NZDJPY,20030217,124300,65.97,65.97,65.97,65.97
NZDJPY,20030217,124700,65.96,65.96,65.96,65.96
NZDJPY,20030217,125200,65.96,65.96,65.96,65.96
NZDJPY,20030217,125700,65.96,65.97,65.96,65.97
NZDJPY,20030217,125800,65.96,65.96,65.95,65.95
NZDJPY,20030217,125900,65.96,65.96,65.96,65.96
NZDJPY,20030217,130000,65.95,65.95,65.95,65.95
NZDJPY,20030217,130200,65.96,65.96,65.96,65.96
NZDJPY,20030217,130500,65.95,65.95,65.95,65.95
NZDJPY,20030217,131000,65.95,65.95,65.95,65.95
NZDJPY,20030217,131300,65.96,65.96,65.95,65.96
NZDJPY,20030217,131800,65.96,65.96,65.96,65.96
NZDJPY,20030217,132300,65.96,65.96,65.96,65.96
NZDJPY,20030217,132700,65.95,65.95,65.95,65.95
NZDJPY,20030217,132800,65.96,65.96,65.96,65.96
NZDJPY,20030217,133000,65.95,65.95,65.95,65.95
NZDJPY,20030217,133500,65.95,65.95,65.95,65.95
NZDJPY,20030217,134000,65.96,65.97,65.96,65.96
NZDJPY,20030217,134400,65.93,65.93,65.93,65.93
NZDJPY,20030217,134500,65.92,65.92,65.92,65.92
NZDJPY,20030217,134700,65.93,65.93,65.93,65.93
NZDJPY,20030217,134800,65.94,65.94,65.94,65.94
NZDJPY,20030217,134900,65.93,65.93,65.93,65.93
NZDJPY,20030217,135000,65.94,65.95,65.94,65.95
NZDJPY,20030217,135500,65.95,65.95,65.95,65.95
NZDJPY,20030217,135700,65.93,65.93,65.93,65.93
NZDJPY,20030217,135800,65.94,65.94,65.94,65.94
NZDJPY,20030217,135900,65.93,65.93,65.93,65.93
NZDJPY,20030217,140400,65.93,65.94,65.93,65.94
NZDJPY,20030217,140700,65.95,65.96,65.95,65.96
NZDJPY,20030217,140800,65.97,65.97,65.97,65.97
NZDJPY,20030217,140900,65.96,66.01,65.96,66.01
NZDJPY,20030217,141400,66.01,66.01,66.01,66.01
NZDJPY,20030217,141500,66.04,66.04,66.04,66.04
NZDJPY,20030217,141700,66.05,66.05,66.05,66.05
NZDJPY,20030217,141900,66.04,66.04,66.03,66.03
NZDJPY,20030217,142000,66.01,66.01,66.01,66.01
NZDJPY,20030217,142100,66.02,66.02,66.02,66.02
NZDJPY,20030217,142300,66.08,66.08,66.08,66.08
NZDJPY,20030217,142600,66.04,66.04,66.04,66.04
NZDJPY,20030217,142700,66.05,66.06,66.05,66.06
NZDJPY,20030217,142800,66.07,66.07,66.07,66.07
NZDJPY,20030217,143200,66.06,66.06,66.06,66.06
NZDJPY,20030217,143700,66.05,66.05,66.05,66.05
NZDJPY,20030217,143900,66.06,66.06,66.06,66.06
NZDJPY,20030217,144300,66.08,66.08,66.07,66.07
NZDJPY,20030217,144400,66.08,66.12,66.08,66.12
NZDJPY,20030217,144500,66.13,66.13,66.13,66.13
NZDJPY,20030217,144700,66.11,66.11,66.11,66.11
NZDJPY,20030217,145200,66.11,66.11,66.11,66.11
NZDJPY,20030217,145300,66.10,66.10,66.10,66.10
NZDJPY,20030217,145400,66.11,66.11,66.11,66.11
NZDJPY,20030217,145600,66.10,66.10,66.09,66.09
NZDJPY,20030217,145700,66.08,66.08,66.07,66.07
NZDJPY,20030217,150100,66.06,66.06,66.06,66.06
NZDJPY,20030217,150200,66.05,66.05,66.05,66.05
NZDJPY,20030217,150700,66.05,66.05,66.05,66.05
NZDJPY,20030217,151000,66.06,66.06,66.06,66.06
NZDJPY,20030217,151100,66.07,66.08,66.07,66.07
NZDJPY,20030217,151200,66.06,66.06,66.03,66.03
NZDJPY,20030217,151300,66.04,66.04,66.04,66.04
NZDJPY,20030217,151400,66.05,66.05,66.05,66.05
NZDJPY,20030217,151500,66.06,66.06,66.06,66.06
NZDJPY,20030217,151700,66.05,66.05,66.05,66.05
NZDJPY,20030217,152200,66.04,66.04,66.04,66.04
NZDJPY,20030217,152300,66.03,66.03,66.03,66.03
NZDJPY,20030217,152800,66.04,66.04,66.04,66.04
NZDJPY,20030217,152900,66.02,66.02,66.01,66.01
NZDJPY,20030217,153100,66.02,66.04,66.02,66.04
NZDJPY,20030217,153200,66.05,66.05,66.05,66.05
NZDJPY,20030217,153500,66.08,66.08,66.08,66.08
NZDJPY,20030217,153600,66.09,66.10,66.09,66.10
NZDJPY,20030217,153800,66.11,66.11,66.11,66.11
NZDJPY,20030217,153900,66.10,66.10,66.10,66.10
NZDJPY,20030217,154300,66.09,66.09,66.09,66.09
NZDJPY,20030217,154500,66.08,66.08,66.08,66.08
NZDJPY,20030217,154600,66.09,66.09,66.09,66.09
NZDJPY,20030217,154800,66.10,66.11,66.10,66.11
NZDJPY,20030217,154900,66.12,66.13,66.12,66.13
NZDJPY,20030217,155000,66.14,66.14,66.14,66.14
NZDJPY,20030217,155200,66.15,66.15,66.15,66.15
NZDJPY,20030217,155400,66.14,66.14,66.14,66.14
NZDJPY,20030217,155500,66.13,66.13,66.13,66.13
NZDJPY,20030217,155900,66.14,66.14,66.14,66.14
NZDJPY,20030217,160000,66.13,66.13,66.13,66.13
NZDJPY,20030217,160100,66.14,66.14,66.14,66.14
NZDJPY,20030217,160200,66.13,66.13,66.12,66.12
NZDJPY,20030217,160300,66.11,66.11,66.11,66.11
NZDJPY,20030217,160500,66.10,66.10,66.10,66.10
NZDJPY,20030217,160600,66.11,66.11,66.11,66.11
NZDJPY,20030217,160700,66.12,66.12,66.12,66.12
NZDJPY,20030217,160900,66.14,66.14,66.13,66.13
NZDJPY,20030217,161000,66.12,66.12,66.11,66.11
NZDJPY,20030217,161200,66.12,66.12,66.12,66.12
NZDJPY,20030217,161300,66.13,66.13,66.13,66.13
NZDJPY,20030217,161400,66.12,66.13,66.12,66.13
NZDJPY,20030217,161600,66.12,66.12,66.12,66.12
NZDJPY,20030217,161700,66.13,66.13,66.13,66.13
NZDJPY,20030217,162200,66.13,66.13,66.13,66.13
NZDJPY,20030217,162400,66.14,66.14,66.14,66.14
NZDJPY,20030217,162600,66.15,66.15,66.15,66.15
NZDJPY,20030217,162700,66.14,66.14,66.14,66.14
NZDJPY,20030217,162900,66.09,66.09,66.09,66.09
NZDJPY,20030217,163000,66.10,66.10,66.10,66.10
NZDJPY,20030217,163200,66.11,66.11,66.09,66.09
NZDJPY,20030217,163300,66.08,66.08,66.08,66.08
NZDJPY,20030217,163400,66.09,66.09,66.09,66.09
NZDJPY,20030217,163500,66.08,66.10,66.08,66.10
NZDJPY,20030217,163600,66.11,66.13,66.11,66.13
NZDJPY,20030217,163700,66.12,66.12,66.12,66.12
NZDJPY,20030217,163800,66.11,66.11,66.10,66.10
NZDJPY,20030217,163900,66.09,66.09,66.09,66.09
NZDJPY,20030217,164000,66.10,66.11,66.10,66.11
NZDJPY,20030217,164100,66.12,66.14,66.12,66.14
NZDJPY,20030217,164200,66.15,66.15,66.15,66.15
NZDJPY,20030217,164300,66.14,66.14,66.14,66.14
NZDJPY,20030217,164400,66.13,66.14,66.13,66.14
NZDJPY,20030217,164500,66.13,66.13,66.12,66.12
NZDJPY,20030217,164700,66.13,66.15,66.13,66.14
NZDJPY,20030217,165000,66.15,66.17,66.15,66.17
NZDJPY,20030217,165200,66.18,66.19,66.18,66.19
NZDJPY,20030217,165600,66.20,66.20,66.19,66.19
NZDJPY,20030217,165700,66.20,66.20,66.20,66.20
NZDJPY,20030217,165900,66.19,66.20,66.17,66.20
NZDJPY,20030217,170000,66.21,66.23,66.21,66.23
NZDJPY,20030217,170200,66.22,66.22,66.21,66.21
NZDJPY,20030217,170400,66.20,66.20,66.17,66.17
NZDJPY,20030217,170500,66.18,66.18,66.17,66.17
NZDJPY,20030217,170600,66.16,66.16,66.11,66.11
NZDJPY,20030217,170700,66.10,66.11,66.09,66.10
NZDJPY,20030217,170800,66.09,66.09,66.05,66.05
NZDJPY,20030217,170900,66.06,66.06,66.05,66.05
NZDJPY,20030217,171000,66.04,66.06,66.04,66.06
NZDJPY,20030217,171200,66.05,66.05,66.05,66.05
NZDJPY,20030217,171300,66.07,66.09,66.07,66.09
NZDJPY,20030217,171400,66.10,66.10,66.10,66.10
NZDJPY,20030217,171500,66.09,66.09,66.08,66.08
NZDJPY,20030217,171600,66.06,66.07,66.06,66.07
NZDJPY,20030217,171700,66.08,66.08,66.08,66.08
NZDJPY,20030217,171800,66.09,66.09,66.09,66.09
NZDJPY,20030217,171900,66.10,66.10,66.10,66.10
NZDJPY,20030217,172000,66.09,66.09,66.09,66.09
NZDJPY,20030217,172200,66.08,66.08,66.08,66.08
NZDJPY,20030217,172300,66.09,66.09,66.08,66.08
NZDJPY,20030217,172800,66.08,66.08,66.08,66.08
NZDJPY,20030217,172900,66.09,66.09,66.09,66.09
NZDJPY,20030217,173100,66.10,66.10,66.10,66.10
NZDJPY,20030217,173300,66.11,66.11,66.11,66.11
NZDJPY,20030217,173400,66.13,66.15,66.13,66.15
NZDJPY,20030217,173500,66.16,66.17,66.16,66.17
NZDJPY,20030217,173700,66.18,66.21,66.18,66.20
NZDJPY,20030217,173800,66.19,66.21,66.19,66.21
NZDJPY,20030217,173900,66.20,66.20,66.20,66.20
NZDJPY,20030217,174000,66.21,66.21,66.21,66.21
NZDJPY,20030217,174100,66.20,66.20,66.20,66.20
NZDJPY,20030217,174300,66.21,66.21,66.20,66.20
NZDJPY,20030217,174600,66.21,66.22,66.21,66.22
NZDJPY,20030217,174700,66.21,66.21,66.18,66.18
NZDJPY,20030217,174900,66.19,66.22,66.19,66.22
NZDJPY,20030217,175000,66.21,66.23,66.21,66.22
NZDJPY,20030217,175100,66.23,66.24,66.23,66.24
NZDJPY,20030217,175200,66.25,66.25,66.25,66.25
NZDJPY,20030217,175300,66.26,66.26,66.26,66.26
NZDJPY,20030217,175500,66.25,66.25,66.25,66.25
NZDJPY,20030217,175600,66.26,66.26,66.26,66.26
NZDJPY,20030217,175700,66.27,66.27,66.27,66.27
NZDJPY,20030217,175800,66.26,66.27,66.25,66.27
NZDJPY,20030217,175900,66.28,66.28,66.27,66.27
NZDJPY,20030217,180000,66.26,66.26,66.26,66.26
NZDJPY,20030217,180100,66.25,66.25,66.22,66.22
NZDJPY,20030217,180200,66.21,66.22,66.21,66.22
NZDJPY,20030217,180700,66.23,66.23,66.23,66.23
NZDJPY,20030217,181100,66.24,66.24,66.24,66.24
NZDJPY,20030217,181200,66.25,66.25,66.25,66.25
NZDJPY,20030217,181300,66.24,66.24,66.24,66.24
NZDJPY,20030217,181400,66.25,66.25,66.23,66.23
NZDJPY,20030217,181700,66.22,66.22,66.22,66.22
NZDJPY,20030217,182200,66.20,66.22,66.20,66.22
NZDJPY,20030217,182700,66.22,66.22,66.22,66.22
NZDJPY,20030217,182900,66.20,66.20,66.19,66.19
NZDJPY,20030217,183000,66.20,66.20,66.20,66.20
NZDJPY,20030217,183500,66.20,66.20,66.20,66.20
NZDJPY,20030217,183700,66.21,66.21,66.21,66.21
NZDJPY,20030217,184200,66.21,66.21,66.21,66.21
NZDJPY,20030217,184700,66.21,66.21,66.21,66.21
NZDJPY,20030217,185000,66.22,66.22,66.22,66.22
NZDJPY,20030217,185100,66.24,66.24,66.24,66.24
NZDJPY,20030217,185500,66.23,66.23,66.23,66.23
NZDJPY,20030217,185600,66.20,66.20,66.20,66.20
NZDJPY,20030217,190000,66.19,66.19,66.19,66.19
NZDJPY,20030217,190500,66.19,66.19,66.19,66.19
NZDJPY,20030217,191000,66.19,66.19,66.19,66.19
NZDJPY,20030217,191200,66.20,66.20,66.20,66.20
NZDJPY,20030217,191700,66.20,66.20,66.20,66.20
NZDJPY,20030217,192000,66.18,66.18,66.18,66.18
NZDJPY,20030217,192500,66.18,66.18,66.18,66.18
NZDJPY,20030217,192900,66.20,66.20,66.20,66.20
NZDJPY,20030217,193400,66.20,66.20,66.20,66.20
NZDJPY,20030217,193900,66.20,66.20,66.20,66.20
NZDJPY,20030217,194400,66.20,66.20,66.20,66.20
NZDJPY,20030217,194900,66.20,66.20,66.20,66.20
NZDJPY,20030217,195400,66.20,66.20,66.20,66.20
NZDJPY,20030217,195900,66.20,66.20,66.20,66.20
NZDJPY,20030217,200400,66.20,66.20,66.20,66.20
NZDJPY,20030217,200900,66.20,66.20,66.20,66.20
NZDJPY,20030217,201400,66.20,66.20,66.20,66.20
NZDJPY,20030217,201900,66.21,66.21,66.21,66.21
NZDJPY,20030217,202400,66.21,66.21,66.21,66.21
NZDJPY,20030217,202600,66.22,66.23,66.22,66.23
NZDJPY,20030217,202700,66.24,66.24,66.24,66.24
NZDJPY,20030217,203200,66.25,66.25,66.25,66.25
NZDJPY,20030217,203300,66.24,66.24,66.23,66.23
NZDJPY,20030217,203400,66.24,66.24,66.24,66.24
NZDJPY,20030217,203900,66.24,66.24,66.24,66.24
NZDJPY,20030217,204300,66.23,66.23,66.23,66.23
NZDJPY,20030217,204600,66.22,66.22,66.22,66.22
NZDJPY,20030217,205100,66.22,66.22,66.22,66.22
NZDJPY,20030217,205600,66.22,66.22,66.22,66.22
NZDJPY,20030217,210100,66.22,66.22,66.22,66.22
NZDJPY,20030217,210200,66.21,66.21,66.21,66.21
NZDJPY,20030217,210700,66.21,66.21,66.21,66.21
NZDJPY,20030217,211200,66.21,66.21,66.21,66.21
NZDJPY,20030217,211400,66.20,66.20,66.20,66.20
NZDJPY,20030217,211900,66.20,66.20,66.20,66.20
NZDJPY,20030217,212400,66.20,66.20,66.20,66.20
NZDJPY,20030217,212600,66.19,66.19,66.19,66.19
NZDJPY,20030217,212900,66.18,66.18,66.18,66.18
NZDJPY,20030217,213000,66.17,66.17,66.13,66.14
NZDJPY,20030217,213100,66.15,66.16,66.15,66.16
NZDJPY,20030217,213300,66.15,66.15,66.15,66.15
NZDJPY,20030217,213600,66.16,66.16,66.16,66.16
NZDJPY,20030217,214000,66.15,66.15,66.15,66.15
NZDJPY,20030217,214100,66.14,66.14,66.13,66.14
NZDJPY,20030217,214200,66.13,66.13,66.10,66.10
NZDJPY,20030217,214300,66.11,66.12,66.11,66.11
NZDJPY,20030217,214400,66.12,66.13,66.12,66.13
NZDJPY,20030217,214500,66.14,66.14,66.14,66.14
NZDJPY,20030217,215000,66.14,66.14,66.14,66.14
NZDJPY,20030217,215200,66.13,66.13,66.13,66.13
NZDJPY,20030217,215500,66.12,66.12,66.12,66.12
NZDJPY,20030217,215600,66.11,66.11,66.11,66.11
NZDJPY,20030217,215800,66.10,66.10,66.10,66.10
NZDJPY,20030217,215900,66.09,66.09,66.09,66.09
NZDJPY,20030217,220000,66.08,66.08,66.08,66.08
NZDJPY,20030217,220100,66.09,66.09,66.09,66.09
NZDJPY,20030217,220400,66.10,66.10,66.10,66.10
NZDJPY,20030217,220900,66.10,66.11,66.10,66.11
NZDJPY,20030217,221100,66.10,66.10,66.10,66.10
NZDJPY,20030217,221300,66.09,66.09,66.09,66.09
NZDJPY,20030217,221600,66.10,66.10,66.10,66.10
NZDJPY,20030217,222100,66.10,66.10,66.09,66.09
NZDJPY,20030217,222600,66.09,66.09,66.09,66.09
NZDJPY,20030217,223100,66.09,66.09,66.09,66.09
NZDJPY,20030217,223400,66.08,66.08,66.08,66.08
NZDJPY,20030217,223500,66.09,66.09,66.09,66.09
NZDJPY,20030217,224000,66.09,66.09,66.09,66.09
NZDJPY,20030217,224500,66.09,66.09,66.09,66.09
NZDJPY,20030217,224700,66.10,66.10,66.09,66.09
NZDJPY,20030217,224800,66.10,66.10,66.10,66.10
NZDJPY,20030217,224900,66.11,66.12,66.11,66.11
NZDJPY,20030217,225200,66.10,66.10,66.10,66.10
NZDJPY,20030217,225300,66.09,66.09,66.08,66.08
NZDJPY,20030217,225400,66.07,66.07,66.05,66.05
NZDJPY,20030217,225700,66.06,66.06,66.06,66.06
NZDJPY,20030217,225800,66.07,66.07,66.07,66.07
NZDJPY,20030217,225900,66.06,66.06,66.06,66.06
NZDJPY,20030217,230100,66.07,66.08,66.07,66.07
NZDJPY,20030217,230200,66.06,66.06,66.05,66.06
NZDJPY,20030217,230300,66.07,66.07,66.04,66.04
NZDJPY,20030217,230800,66.04,66.04,66.04,66.04
NZDJPY,20030217,231200,66.05,66.05,66.05,66.05
NZDJPY,20030217,231300,66.06,66.06,66.06,66.06
NZDJPY,20030217,231800,66.06,66.06,66.06,66.06
NZDJPY,20030217,231900,66.05,66.05,66.05,66.05
NZDJPY,20030217,232400,66.05,66.05,66.05,66.05
NZDJPY,20030217,232700,66.06,66.06,66.06,66.06
NZDJPY,20030217,233000,66.07,66.07,66.07,66.07
NZDJPY,20030217,233300,66.08,66.08,66.08,66.08
NZDJPY,20030217,233600,66.09,66.09,66.09,66.09
NZDJPY,20030217,233900,66.07,66.07,66.04,66.04
NZDJPY,20030217,234000,66.05,66.05,66.05,66.05
NZDJPY,20030217,234100,66.04,66.04,66.04,66.04
NZDJPY,20030217,234500,66.03,66.03,66.03,66.03
NZDJPY,20030217,234900,66.04,66.04,66.04,66.04
NZDJPY,20030217,235000,66.05,66.06,66.05,66.06
NZDJPY,20030217,235500,66.06,66.06,66.06,66.06
NZDJPY,20030217,235800,66.05,66.05,66.05,66.05
XAUUSD,20030217,001100,350.4,350.4,350.4,350.4
XAUUSD,20030217,002800,350.4,350.4,350.4,350.4
XAUUSD,20030217,004500,350.4,350.4,350.4,350.4
XAUUSD,20030217,010100,350.4,350.4,350.4,350.4
XAUUSD,20030217,010400,350.5,350.5,350.5,350.5
XAUUSD,20030217,010700,350.3,350.3,350.3,350.3
XAUUSD,20030217,010800,350.1,350.1,349.5,349.5
XAUUSD,20030217,011000,349.3,349.3,349.3,349.3
XAUUSD,20030217,011500,349.1,349.1,348.0,348.0
XAUUSD,20030217,012100,347.9,347.9,347.6,347.6
XAUUSD,20030217,012500,347.4,347.4,347.4,347.4
XAUUSD,20030217,013400,347.0,347.0,347.0,347.0
XAUUSD,20030217,013700,346.5,346.5,346.3,346.3
XAUUSD,20030217,014100,345.5,345.5,345.5,345.5
XAUUSD,20030217,014300,345.3,345.3,345.3,345.3
XAUUSD,20030217,014800,345.0,345.0,345.0,345.0
XAUUSD,20030217,014900,345.1,345.1,345.1,345.1
XAUUSD,20030217,015000,345.5,345.5,345.5,345.5
XAUUSD,20030217,015700,345.6,345.6,345.6,345.6
XAUUSD,20030217,020300,345.5,345.5,345.5,345.5
XAUUSD,20030217,020700,345.4,345.4,345.4,345.4
XAUUSD,20030217,020800,345.3,345.3,345.3,345.3
XAUUSD,20030217,020900,345.2,345.2,345.2,345.2
XAUUSD,20030217,021000,345.1,345.1,345.0,345.0
XAUUSD,20030217,021400,344.9,344.9,344.9,344.9
XAUUSD,20030217,021600,344.8,344.8,344.8,344.8
XAUUSD,20030217,021800,344.7,344.7,344.7,344.7
XAUUSD,20030217,022300,344.6,344.6,344.4,344.4
XAUUSD,20030217,022400,344.2,344.2,344.2,344.2
XAUUSD,20030217,022500,344.1,344.2,344.0,344.0
XAUUSD,20030217,022600,343.9,343.9,343.8,343.8
XAUUSD,20030217,023700,343.6,343.6,343.6,343.6
XAUUSD,20030217,023800,343.8,343.8,343.7,343.7
XAUUSD,20030217,024000,343.9,343.9,343.9,343.9
XAUUSD,20030217,024200,344.0,344.0,343.8,343.8
XAUUSD,20030217,024300,343.7,343.7,343.6,343.6
XAUUSD,20030217,024400,343.5,343.5,343.1,343.1
XAUUSD,20030217,024500,343.2,343.2,343.2,343.2
XAUUSD,20030217,024700,343.3,343.5,343.3,343.5
XAUUSD,20030217,025000,343.4,343.4,342.9,343.0
XAUUSD,20030217,025100,342.9,342.9,342.9,342.9
XAUUSD,20030217,025600,343.0,343.0,342.9,343.0
XAUUSD,20030217,025700,342.8,342.8,342.8,342.8
XAUUSD,20030217,025800,342.9,342.9,342.8,342.8
XAUUSD,20030217,025900,342.6,342.7,342.6,342.6
XAUUSD,20030217,030000,342.5,342.6,342.5,342.6
XAUUSD,20030217,030100,342.5,342.7,342.5,342.7
XAUUSD,20030217,030300,342.8,342.8,342.8,342.8
XAUUSD,20030217,030400,342.9,342.9,342.9,342.9
XAUUSD,20030217,031600,342.8,342.8,342.8,342.8
XAUUSD,20030217,031700,342.9,342.9,342.9,342.9
XAUUSD,20030217,033400,342.9,342.9,342.9,342.9
XAUUSD,20030217,035000,342.9,342.9,342.9,342.9
XAUUSD,20030217,035100,343.0,343.0,343.0,343.0
XAUUSD,20030217,040800,343.0,343.0,343.0,343.0
XAUUSD,20030217,041400,343.1,343.1,343.1,343.1
XAUUSD,20030217,041700,343.0,343.0,343.0,343.0
XAUUSD,20030217,041800,342.9,342.9,342.9,342.9
XAUUSD,20030217,042600,343.0,343.0,343.0,343.0
XAUUSD,20030217,043300,342.9,342.9,342.7,342.7
XAUUSD,20030217,043400,342.6,342.6,342.6,342.6
XAUUSD,20030217,043600,342.5,342.6,342.5,342.6
XAUUSD,20030217,043700,342.5,342.7,342.5,342.6
XAUUSD,20030217,043800,342.8,342.8,342.8,342.8
XAUUSD,20030217,043900,342.6,342.7,342.5,342.7
XAUUSD,20030217,044000,342.5,342.5,342.5,342.5
XAUUSD,20030217,044100,342.6,342.6,342.6,342.6
XAUUSD,20030217,044200,342.5,342.5,342.3,342.3
XAUUSD,20030217,044300,342.2,342.3,342.2,342.3
XAUUSD,20030217,044400,342.4,342.4,342.4,342.4
XAUUSD,20030217,044600,342.3,342.3,342.3,342.3
XAUUSD,20030217,044800,342.2,342.2,342.0,342.0
XAUUSD,20030217,045100,342.1,342.1,342.1,342.1
XAUUSD,20030217,045600,342.0,342.0,342.0,342.0
XAUUSD,20030217,045700,341.8,341.9,341.8,341.9
XAUUSD,20030217,045900,341.8,341.8,341.8,341.8
XAUUSD,20030217,050000,341.7,341.7,341.6,341.6
XAUUSD,20030217,050300,341.7,341.7,341.7,341.7
XAUUSD,20030217,050900,341.8,341.9,341.8,341.9
XAUUSD,20030217,051100,341.8,341.9,341.8,341.9
XAUUSD,20030217,051300,342.0,342.0,341.9,341.9
XAUUSD,20030217,051400,341.8,341.8,341.8,341.8
XAUUSD,20030217,051500,341.6,341.6,341.5,341.5
XAUUSD,20030217,051700,341.6,341.6,341.6,341.6
XAUUSD,20030217,052200,341.7,341.7,341.7,341.7
XAUUSD,20030217,053200,341.8,341.8,341.8,341.8
XAUUSD,20030217,053400,342.0,342.0,342.0,342.0
XAUUSD,20030217,053700,342.1,342.1,342.0,342.0
XAUUSD,20030217,054100,342.1,342.1,342.1,342.1
XAUUSD,20030217,054200,342.2,342.2,342.2,342.2
XAUUSD,20030217,054300,342.3,342.8,342.3,342.8
XAUUSD,20030217,054600,342.6,342.6,342.6,342.6
XAUUSD,20030217,055000,342.5,342.5,342.5,342.5
XAUUSD,20030217,060000,342.6,342.6,342.6,342.6
XAUUSD,20030217,060700,342.7,342.7,342.7,342.7
XAUUSD,20030217,060800,342.8,342.8,342.8,342.8
XAUUSD,20030217,060900,342.9,342.9,342.9,342.9
XAUUSD,20030217,061200,343.0,343.2,343.0,343.2
XAUUSD,20030217,061300,343.3,343.3,343.3,343.3
XAUUSD,20030217,061500,343.2,343.2,343.2,343.2
XAUUSD,20030217,061600,343.1,343.1,343.1,343.1
XAUUSD,20030217,061900,343.0,343.1,343.0,343.1
XAUUSD,20030217,062600,343.0,343.0,343.0,343.0
XAUUSD,20030217,062700,342.9,342.9,342.9,342.9
XAUUSD,20030217,062800,342.8,342.9,342.8,342.9
XAUUSD,20030217,063000,343.0,343.0,343.0,343.0
XAUUSD,20030217,063200,343.1,343.1,343.1,343.1
XAUUSD,20030217,063400,343.2,343.2,343.2,343.2
XAUUSD,20030217,063500,343.3,343.6,343.3,343.6
XAUUSD,20030217,063700,343.7,343.7,343.7,343.7
XAUUSD,20030217,063900,343.8,343.9,343.8,343.9
XAUUSD,20030217,064300,344.1,344.1,344.1,344.1
XAUUSD,20030217,064400,344.2,344.4,344.2,344.4
XAUUSD,20030217,064800,344.5,344.5,344.5,344.5
XAUUSD,20030217,064900,344.9,346.0,344.9,346.0
XAUUSD,20030217,065200,346.1,346.1,346.1,346.1
XAUUSD,20030217,065300,346.3,346.3,346.3,346.3
XAUUSD,20030217,065400,346.5,346.5,346.5,346.5
XAUUSD,20030217,065600,346.4,346.5,346.4,346.5
XAUUSD,20030217,070600,346.4,346.4,346.4,346.4
XAUUSD,20030217,070800,346.3,346.3,346.3,346.3
XAUUSD,20030217,071500,346.4,346.5,346.4,346.5
XAUUSD,20030217,071600,346.6,346.6,346.6,346.6
XAUUSD,20030217,072100,346.5,346.5,346.5,346.5
XAUUSD,20030217,072200,346.4,346.4,346.4,346.4
XAUUSD,20030217,072500,346.2,346.2,346.0,346.0
XAUUSD,20030217,072600,345.8,345.8,345.8,345.8
XAUUSD,20030217,072700,345.7,345.7,345.7,345.7
XAUUSD,20030217,072800,345.6,345.6,345.6,345.6
XAUUSD,20030217,072900,345.4,345.4,345.4,345.4
XAUUSD,20030217,073000,345.5,345.5,345.5,345.5
XAUUSD,20030217,073300,345.3,345.3,345.3,345.3
XAUUSD,20030217,073400,345.4,345.4,345.4,345.4
XAUUSD,20030217,073500,345.5,345.5,345.4,345.4
XAUUSD,20030217,073800,345.6,345.6,345.6,345.6
XAUUSD,20030217,074900,345.7,345.7,345.7,345.7
XAUUSD,20030217,075600,345.9,345.9,345.9,345.9
XAUUSD,20030217,080400,346.0,346.0,346.0,346.0
XAUUSD,20030217,080500,346.1,346.1,346.0,346.1
XAUUSD,20030217,080600,346.0,346.1,346.0,346.1
XAUUSD,20030217,081000,346.0,346.0,345.9,345.9
XAUUSD,20030217,081100,346.0,346.0,346.0,346.0
XAUUSD,20030217,081200,346.1,346.1,346.1,346.1
XAUUSD,20030217,081300,346.0,346.0,346.0,346.0
XAUUSD,20030217,081900,346.1,346.1,346.1,346.1
XAUUSD,20030217,082000,346.2,346.2,346.1,346.1
XAUUSD,20030217,082300,346.0,346.0,346.0,346.0
XAUUSD,20030217,082500,345.9,345.9,345.9,345.9
XAUUSD,20030217,082700,345.7,345.8,345.7,345.8
XAUUSD,20030217,082800,345.7,345.7,345.7,345.7
XAUUSD,20030217,082900,345.6,345.6,345.5,345.5
XAUUSD,20030217,083000,345.6,345.7,345.5,345.5
XAUUSD,20030217,083100,345.7,345.7,345.5,345.6
XAUUSD,20030217,083200,345.5,345.5,345.5,345.5
XAUUSD,20030217,083400,345.4,345.4,345.4,345.4
XAUUSD,20030217,083500,345.3,345.3,345.2,345.2
XAUUSD,20030217,085200,345.2,345.2,345.2,345.2
XAUUSD,20030217,090900,345.2,345.2,345.2,345.2
XAUUSD,20030217,091000,345.0,345.0,345.0,345.0
XAUUSD,20030217,092700,345.0,345.0,345.0,345.0
XAUUSD,20030217,093700,344.9,344.9,344.9,344.9
XAUUSD,20030217,095300,344.9,344.9,344.9,344.9
XAUUSD,20030217,100600,345.2,345.2,345.2,345.2
XAUUSD,20030217,102300,345.2,345.2,345.2,345.2
XAUUSD,20030217,104000,345.2,345.2,345.2,345.2
XAUUSD,20030217,105600,345.2,345.2,345.2,345.2
XAUUSD,20030217,110700,345.8,345.8,345.8,345.8
XAUUSD,20030217,112400,345.8,345.8,345.8,345.8
XAUUSD,20030217,113300,345.7,345.7,345.7,345.7
XAUUSD,20030217,115000,345.7,345.7,345.7,345.7
XAUUSD,20030217,120600,345.7,345.7,345.7,345.7
XAUUSD,20030217,120800,346.3,346.3,346.3,346.3
XAUUSD,20030217,122400,346.3,346.3,346.3,346.3
XAUUSD,20030217,124100,346.3,346.3,346.3,346.3
XAUUSD,20030217,125800,346.3,346.3,346.3,346.3
XAUUSD,20030217,130800,346.0,346.0,346.0,346.0
XAUUSD,20030217,132500,346.0,346.0,346.0,346.0
XAUUSD,20030217,134200,346.0,346.0,346.0,346.0
XAUUSD,20030217,135800,346.0,346.0,346.0,346.0
XAUUSD,20030217,140600,346.5,346.5,346.5,346.5
XAUUSD,20030217,142100,346.4,346.4,346.4,346.4
XAUUSD,20030217,143800,346.4,346.4,346.4,346.4
XAUUSD,20030217,144200,346.3,346.3,346.3,346.3
XAUUSD,20030217,145400,346.2,346.2,346.2,346.2
XAUUSD,20030217,151000,346.5,346.5,346.5,346.5
XAUUSD,20030217,151100,346.6,346.6,346.6,346.6
XAUUSD,20030217,151300,346.7,346.7,346.7,346.7
XAUUSD,20030217,152300,346.4,346.4,346.4,346.4
XAUUSD,20030217,154000,346.4,346.4,346.4,346.4
XAUUSD,20030217,155600,346.4,346.4,346.4,346.4
XAUUSD,20030217,160300,346.3,346.3,346.3,346.3
XAUUSD,20030217,161200,346.4,346.5,346.4,346.5
XAUUSD,20030217,162800,346.5,346.5,346.5,346.5
XAUUSD,20030217,163100,346.4,346.4,346.4,346.4
XAUUSD,20030217,164800,346.4,346.4,346.4,346.4
XAUUSD,20030217,170100,346.2,346.2,346.2,346.2
XAUUSD,20030217,171900,346.6,346.6,346.6,346.6
XAUUSD,20030217,173600,346.6,346.6,346.6,346.6
XAUUSD,20030217,175200,346.6,346.6,346.6,346.6
XAUUSD,20030217,180900,346.6,346.6,346.6,346.6
XAUUSD,20030217,182600,346.6,346.6,346.6,346.6
XAUUSD,20030217,184300,346.6,346.6,346.6,346.6
XAUUSD,20030217,185900,346.6,346.6,346.6,346.6
XAUUSD,20030217,191600,346.6,346.6,346.6,346.6
XAUUSD,20030217,193300,346.6,346.6,346.6,346.6
XAUUSD,20030217,194900,346.6,346.6,346.6,346.6
XAUUSD,20030217,200600,346.6,346.6,346.6,346.6
XAUUSD,20030217,202300,346.6,346.6,346.6,346.6
XAUUSD,20030217,203900,346.6,346.6,346.6,346.6
XAUUSD,20030217,205600,346.6,346.6,346.6,346.6
XAUUSD,20030217,211200,346.6,346.6,346.6,346.6
XAUUSD,20030217,212900,346.6,346.6,346.6,346.6
XAUUSD,20030217,214100,345.0,345.0,345.0,345.0
XAUUSD,20030217,215800,345.0,345.0,345.0,345.0
XAUUSD,20030217,221400,345.0,345.0,345.0,345.0
XAUUSD,20030217,223100,345.0,345.0,345.0,345.0
XAUUSD,20030217,224800,345.0,345.0,345.0,345.0
XAUUSD,20030217,230500,345.0,345.0,345.0,345.0
XAUUSD,20030217,232100,345.0,345.0,345.0,345.0
XAUUSD,20030217,233800,345.0,345.0,345.0,345.0
XAUUSD,20030217,235400,345.0,345.0,345.0,345.0
XAGUSD,20030217,000900,4.49,4.49,4.49,4.49
XAGUSD,20030217,002600,4.49,4.49,4.49,4.49
XAGUSD,20030217,004300,4.49,4.49,4.49,4.49
XAGUSD,20030217,010000,4.49,4.49,4.49,4.49
XAGUSD,20030217,011600,4.49,4.49,4.49,4.49
XAGUSD,20030217,012000,4.50,4.50,4.50,4.50
XAGUSD,20030217,013700,4.50,4.50,4.50,4.50
XAGUSD,20030217,015400,4.50,4.50,4.50,4.50
XAGUSD,20030217,021000,4.50,4.50,4.50,4.50
XAGUSD,20030217,022700,4.50,4.50,4.50,4.50
XAGUSD,20030217,024300,4.50,4.50,4.50,4.50
XAGUSD,20030217,030000,4.50,4.50,4.50,4.50
XAGUSD,20030217,031700,4.50,4.50,4.50,4.50
XAGUSD,20030217,033400,4.50,4.50,4.50,4.50
XAGUSD,20030217,035000,4.50,4.50,4.50,4.50
XAGUSD,20030217,040300,4.49,4.49,4.49,4.49
XAGUSD,20030217,041900,4.49,4.49,4.49,4.49
XAGUSD,20030217,043600,4.49,4.49,4.49,4.49
XAGUSD,20030217,045200,4.49,4.49,4.49,4.49
XAGUSD,20030217,050900,4.49,4.49,4.49,4.49
XAGUSD,20030217,051200,4.47,4.47,4.47,4.47
XAGUSD,20030217,052000,4.48,4.49,4.48,4.49
XAGUSD,20030217,053700,4.49,4.49,4.49,4.49
XAGUSD,20030217,055400,4.49,4.49,4.49,4.49
XAGUSD,20030217,061000,4.49,4.49,4.49,4.49
XAGUSD,20030217,062700,4.49,4.49,4.49,4.49
XAGUSD,20030217,064300,4.49,4.49,4.49,4.49
XAGUSD,20030217,065700,4.50,4.50,4.50,4.50
XAGUSD,20030217,071300,4.50,4.50,4.50,4.50
XAGUSD,20030217,073000,4.50,4.50,4.50,4.50
XAGUSD,20030217,074700,4.50,4.50,4.50,4.50
XAGUSD,20030217,080400,4.50,4.50,4.50,4.50
XAGUSD,20030217,082000,4.50,4.50,4.50,4.50
XAGUSD,20030217,083700,4.50,4.50,4.50,4.50
XAGUSD,20030217,085300,4.50,4.50,4.50,4.50
XAGUSD,20030217,091000,4.50,4.50,4.50,4.50
XAGUSD,20030217,092700,4.50,4.50,4.50,4.50
XAGUSD,20030217,093700,4.47,4.47,4.47,4.47
XAGUSD,20030217,095400,4.47,4.47,4.47,4.47
XAGUSD,20030217,101100,4.47,4.47,4.47,4.47
XAGUSD,20030217,102800,4.47,4.47,4.47,4.47
XAGUSD,20030217,104400,4.47,4.47,4.47,4.47
XAGUSD,20030217,110100,4.47,4.47,4.47,4.47
XAGUSD,20030217,111800,4.47,4.47,4.47,4.47
XAGUSD,20030217,113400,4.47,4.47,4.47,4.47
XAGUSD,20030217,115100,4.47,4.47,4.47,4.47
XAGUSD,20030217,120800,4.47,4.47,4.47,4.47
XAGUSD,20030217,120900,4.48,4.48,4.48,4.48
XAGUSD,20030217,122500,4.48,4.48,4.48,4.48
XAGUSD,20030217,124200,4.48,4.48,4.48,4.48
XAGUSD,20030217,125900,4.48,4.48,4.48,4.48
XAGUSD,20030217,131500,4.48,4.48,4.48,4.48
XAGUSD,20030217,133200,4.48,4.48,4.48,4.48
XAGUSD,20030217,134900,4.48,4.48,4.48,4.48
XAGUSD,20030217,140500,4.48,4.48,4.48,4.48
XAGUSD,20030217,142200,4.48,4.48,4.48,4.48
XAGUSD,20030217,143900,4.48,4.48,4.48,4.48
XAGUSD,20030217,145500,4.48,4.48,4.48,4.48
XAGUSD,20030217,151200,4.48,4.48,4.48,4.48
XAGUSD,20030217,152900,4.48,4.48,4.48,4.48
XAGUSD,20030217,154600,4.48,4.48,4.48,4.48
XAGUSD,20030217,160200,4.48,4.48,4.48,4.48
XAGUSD,20030217,161900,4.48,4.48,4.48,4.48
XAGUSD,20030217,163500,4.48,4.48,4.48,4.48
XAGUSD,20030217,165200,4.48,4.48,4.48,4.48
XAGUSD,20030217,170900,4.48,4.48,4.48,4.48
XAGUSD,20030217,172600,4.48,4.48,4.48,4.48
XAGUSD,20030217,174200,4.48,4.48,4.48,4.48
XAGUSD,20030217,175900,4.48,4.48,4.48,4.48
XAGUSD,20030217,181500,4.48,4.48,4.48,4.48
XAGUSD,20030217,183200,4.48,4.48,4.48,4.48
XAGUSD,20030217,184900,4.48,4.48,4.48,4.48
XAGUSD,20030217,190600,4.48,4.48,4.48,4.48
XAGUSD,20030217,192200,4.48,4.48,4.48,4.48
XAGUSD,20030217,193900,4.48,4.48,4.48,4.48
XAGUSD,20030217,195600,4.48,4.48,4.48,4.48
XAGUSD,20030217,201300,4.48,4.48,4.48,4.48
XAGUSD,20030217,202900,4.48,4.48,4.48,4.48
XAGUSD,20030217,204500,4.48,4.48,4.48,4.48
XAGUSD,20030217,210200,4.48,4.48,4.48,4.48
XAGUSD,20030217,211900,4.48,4.48,4.48,4.48
XAGUSD,20030217,213600,4.48,4.48,4.48,4.48
XAGUSD,20030217,215200,4.48,4.48,4.48,4.48
XAGUSD,20030217,220900,4.48,4.48,4.48,4.48
XAGUSD,20030217,222600,4.48,4.48,4.48,4.48
XAGUSD,20030217,224200,4.48,4.48,4.48,4.48
XAGUSD,20030217,225900,4.48,4.48,4.48,4.48
XAGUSD,20030217,231600,4.48,4.48,4.48,4.48
XAGUSD,20030217,233200,4.48,4.48,4.48,4.48
XAGUSD,20030217,234900,4.48,4.48,4.48,4.48
EURAUD,20030217,000100,1.8216,1.8216,1.8211,1.8211
EURAUD,20030217,000200,1.8211,1.8212,1.8211,1.8212
EURAUD,20030217,000300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030217,000400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030217,000500,1.8211,1.8211,1.8208,1.8208
EURAUD,20030217,000600,1.8208,1.8208,1.8207,1.8207
EURAUD,20030217,000700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,000800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,000900,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,001000,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,001100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,001200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,001300,1.8207,1.8212,1.8207,1.8212
EURAUD,20030217,001400,1.8212,1.8217,1.8212,1.8217
EURAUD,20030217,001500,1.8217,1.8218,1.8217,1.8217
EURAUD,20030217,001600,1.8216,1.8216,1.8215,1.8215
EURAUD,20030217,001700,1.8215,1.8215,1.8215,1.8215
EURAUD,20030217,001800,1.8215,1.8215,1.8215,1.8215
EURAUD,20030217,001900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030217,002000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030217,002100,1.8218,1.8218,1.8218,1.8218
EURAUD,20030217,002200,1.8218,1.8218,1.8214,1.8214
EURAUD,20030217,002300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030217,002400,1.8213,1.8213,1.8213,1.8213
EURAUD,20030217,002500,1.8211,1.8211,1.8210,1.8210
EURAUD,20030217,002600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,002700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,002800,1.8210,1.8214,1.8210,1.8214
EURAUD,20030217,002900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030217,003000,1.8215,1.8215,1.8215,1.8215
EURAUD,20030217,003100,1.8215,1.8215,1.8215,1.8215
EURAUD,20030217,003200,1.8215,1.8215,1.8215,1.8215
EURAUD,20030217,003300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030217,003400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030217,003500,1.8213,1.8213,1.8213,1.8213
EURAUD,20030217,003600,1.8213,1.8213,1.8213,1.8213
EURAUD,20030217,003700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030217,003800,1.8212,1.8213,1.8212,1.8213
EURAUD,20030217,003900,1.8213,1.8215,1.8213,1.8215
EURAUD,20030217,004000,1.8215,1.8217,1.8215,1.8217
EURAUD,20030217,004100,1.8217,1.8217,1.8217,1.8217
EURAUD,20030217,004200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030217,004300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030217,004400,1.8217,1.8217,1.8212,1.8212
EURAUD,20030217,004500,1.8212,1.8212,1.8211,1.8212
EURAUD,20030217,004600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030217,004700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030217,004800,1.8212,1.8216,1.8212,1.8216
EURAUD,20030217,004900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030217,005000,1.8214,1.8214,1.8211,1.8211
EURAUD,20030217,005100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030217,005200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030217,005300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030217,005400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030217,005500,1.8211,1.8211,1.8210,1.8210
EURAUD,20030217,005600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,005700,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,005800,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,005900,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,010000,1.8210,1.8210,1.8210,1.8210
EURAUD,20030217,010100,1.8210,1.8210,1.8206,1.8206
EURAUD,20030217,010200,1.8206,1.8207,1.8206,1.8207
EURAUD,20030217,010300,1.8207,1.8207,1.8204,1.8204
EURAUD,20030217,010400,1.8204,1.8204,1.8202,1.8202
EURAUD,20030217,010500,1.8202,1.8203,1.8202,1.8203
EURAUD,20030217,010600,1.8204,1.8207,1.8204,1.8207
EURAUD,20030217,010700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,010800,1.8207,1.8207,1.8172,1.8172
EURAUD,20030217,010900,1.8163,1.8163,1.8160,1.8160
EURAUD,20030217,011000,1.8161,1.8163,1.8161,1.8163
EURAUD,20030217,011100,1.8161,1.8161,1.8160,1.8160
EURAUD,20030217,011200,1.8162,1.8162,1.8156,1.8156
EURAUD,20030217,011300,1.8154,1.8154,1.8150,1.8150
EURAUD,20030217,011400,1.8150,1.8150,1.8150,1.8150
EURAUD,20030217,011500,1.8148,1.8148,1.8146,1.8146
EURAUD,20030217,011600,1.8146,1.8146,1.8144,1.8145
EURAUD,20030217,011700,1.8145,1.8148,1.8145,1.8148
EURAUD,20030217,011800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,011900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,012000,1.8153,1.8153,1.8147,1.8147
EURAUD,20030217,012100,1.8145,1.8145,1.8142,1.8142
EURAUD,20030217,012200,1.8143,1.8143,1.8135,1.8135
EURAUD,20030217,012300,1.8132,1.8133,1.8132,1.8133
EURAUD,20030217,012400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030217,012500,1.8135,1.8135,1.8131,1.8131
EURAUD,20030217,012600,1.8131,1.8134,1.8131,1.8134
EURAUD,20030217,012700,1.8134,1.8138,1.8134,1.8138
EURAUD,20030217,012800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030217,012900,1.8138,1.8138,1.8137,1.8138
EURAUD,20030217,013000,1.8138,1.8139,1.8138,1.8138
EURAUD,20030217,013100,1.8135,1.8135,1.8122,1.8122
EURAUD,20030217,013200,1.8123,1.8125,1.8119,1.8125
EURAUD,20030217,013300,1.8128,1.8130,1.8128,1.8129
EURAUD,20030217,013400,1.8129,1.8130,1.8129,1.8130
EURAUD,20030217,013500,1.8133,1.8135,1.8133,1.8135
EURAUD,20030217,013600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,013700,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,013800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,013900,1.8131,1.8131,1.8125,1.8125
EURAUD,20030217,014000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030217,014100,1.8125,1.8131,1.8125,1.8131
EURAUD,20030217,014200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,014300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,014400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,014500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,014600,1.8136,1.8136,1.8135,1.8135
EURAUD,20030217,014700,1.8135,1.8135,1.8133,1.8133
EURAUD,20030217,014800,1.8133,1.8133,1.8132,1.8132
EURAUD,20030217,014900,1.8132,1.8132,1.8131,1.8131
EURAUD,20030217,015000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,015100,1.8131,1.8131,1.8130,1.8131
EURAUD,20030217,015200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,015300,1.8132,1.8133,1.8132,1.8132
EURAUD,20030217,015400,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,015500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030217,015600,1.8127,1.8128,1.8127,1.8128
EURAUD,20030217,015700,1.8127,1.8131,1.8126,1.8131
EURAUD,20030217,015800,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,015900,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,020000,1.8131,1.8139,1.8131,1.8139
EURAUD,20030217,020100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,020200,1.8139,1.8141,1.8139,1.8140
EURAUD,20030217,020300,1.8140,1.8141,1.8140,1.8141
EURAUD,20030217,020400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030217,020500,1.8141,1.8142,1.8141,1.8142
EURAUD,20030217,020600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,020700,1.8142,1.8142,1.8140,1.8140
EURAUD,20030217,020800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,020900,1.8140,1.8140,1.8137,1.8137
EURAUD,20030217,021000,1.8137,1.8137,1.8135,1.8135
EURAUD,20030217,021100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,021200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,021300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,021400,1.8135,1.8142,1.8135,1.8142
EURAUD,20030217,021500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,021600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,021700,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,021800,1.8135,1.8138,1.8135,1.8138
EURAUD,20030217,021900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030217,022000,1.8137,1.8137,1.8137,1.8137
EURAUD,20030217,022100,1.8137,1.8137,1.8135,1.8135
EURAUD,20030217,022200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030217,022300,1.8136,1.8137,1.8136,1.8137
EURAUD,20030217,022400,1.8135,1.8139,1.8135,1.8139
EURAUD,20030217,022500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,022600,1.8143,1.8146,1.8143,1.8146
EURAUD,20030217,022700,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,022800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,022900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,023000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,023100,1.8141,1.8141,1.8141,1.8141
EURAUD,20030217,023200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030217,023300,1.8141,1.8141,1.8140,1.8140
EURAUD,20030217,023400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,023500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,023600,1.8140,1.8140,1.8139,1.8139
EURAUD,20030217,023700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,023800,1.8140,1.8140,1.8136,1.8136
EURAUD,20030217,023900,1.8136,1.8136,1.8136,1.8136
EURAUD,20030217,024000,1.8136,1.8136,1.8136,1.8136
EURAUD,20030217,024100,1.8136,1.8136,1.8135,1.8135
EURAUD,20030217,024200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,024300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,024400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,024500,1.8135,1.8135,1.8134,1.8134
EURAUD,20030217,024600,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,024700,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,024800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,024900,1.8134,1.8134,1.8132,1.8132
EURAUD,20030217,025000,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025300,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025400,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025500,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025600,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,025800,1.8134,1.8135,1.8134,1.8135
EURAUD,20030217,025900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,030000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,030100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,030200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,030300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,030400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,030500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,030600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,030700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,030800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,030900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,031000,1.8140,1.8140,1.8139,1.8139
EURAUD,20030217,031100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,031200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,031300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,031400,1.8139,1.8140,1.8139,1.8140
EURAUD,20030217,031500,1.8140,1.8140,1.8135,1.8135
EURAUD,20030217,031600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,031700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,031800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,031900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,032000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,032100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032300,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032400,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032500,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032600,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032700,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,032800,1.8132,1.8132,1.8126,1.8126
EURAUD,20030217,032900,1.8125,1.8125,1.8124,1.8124
EURAUD,20030217,033000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030217,033100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030217,033200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030217,033300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030217,033400,1.8124,1.8124,1.8121,1.8121
EURAUD,20030217,033500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,033600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,033700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,033800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,033900,1.8120,1.8128,1.8120,1.8128
EURAUD,20030217,034000,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,034100,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,034200,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,034300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,034400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,034500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,034600,1.8126,1.8126,1.8126,1.8126
EURAUD,20030217,034700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030217,034800,1.8126,1.8126,1.8126,1.8126
EURAUD,20030217,034900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030217,035000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030217,035100,1.8122,1.8122,1.8120,1.8120
EURAUD,20030217,035200,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,035300,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,035400,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,035500,1.8121,1.8121,1.8120,1.8120
EURAUD,20030217,035600,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,035700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,035800,1.8122,1.8122,1.8119,1.8119
EURAUD,20030217,035900,1.8119,1.8119,1.8119,1.8119
EURAUD,20030217,040000,1.8119,1.8120,1.8119,1.8120
EURAUD,20030217,040100,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,040200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,040300,1.8120,1.8120,1.8118,1.8118
EURAUD,20030217,040400,1.8118,1.8118,1.8118,1.8118
EURAUD,20030217,040500,1.8118,1.8118,1.8118,1.8118
EURAUD,20030217,040600,1.8118,1.8118,1.8118,1.8118
EURAUD,20030217,040700,1.8118,1.8118,1.8118,1.8118
EURAUD,20030217,040800,1.8118,1.8121,1.8118,1.8121
EURAUD,20030217,040900,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041000,1.8121,1.8121,1.8120,1.8120
EURAUD,20030217,041100,1.8120,1.8121,1.8120,1.8121
EURAUD,20030217,041200,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041300,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041400,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041600,1.8121,1.8121,1.8120,1.8121
EURAUD,20030217,041700,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041800,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,041900,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,042000,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,042100,1.8121,1.8123,1.8121,1.8123
EURAUD,20030217,042200,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,042300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,042400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,042500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,042600,1.8123,1.8123,1.8120,1.8120
EURAUD,20030217,042700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,042800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,042900,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,043000,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,043100,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,043200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030217,043300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030217,043400,1.8122,1.8122,1.8121,1.8121
EURAUD,20030217,043500,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,043600,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,043700,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,043800,1.8120,1.8120,1.8120,1.8120
EURAUD,20030217,043900,1.8120,1.8120,1.8117,1.8117
EURAUD,20030217,044000,1.8118,1.8118,1.8118,1.8118
EURAUD,20030217,044100,1.8118,1.8120,1.8118,1.8120
EURAUD,20030217,044200,1.8120,1.8120,1.8115,1.8115
EURAUD,20030217,044300,1.8114,1.8114,1.8113,1.8113
EURAUD,20030217,044400,1.8113,1.8116,1.8113,1.8116
EURAUD,20030217,044500,1.8116,1.8116,1.8116,1.8116
EURAUD,20030217,044600,1.8112,1.8112,1.8112,1.8112
EURAUD,20030217,044700,1.8110,1.8110,1.8110,1.8110
EURAUD,20030217,044800,1.8110,1.8110,1.8110,1.8110
EURAUD,20030217,044900,1.8110,1.8111,1.8110,1.8111
EURAUD,20030217,045000,1.8111,1.8115,1.8111,1.8115
EURAUD,20030217,045100,1.8115,1.8115,1.8115,1.8115
EURAUD,20030217,045200,1.8115,1.8115,1.8115,1.8115
EURAUD,20030217,045300,1.8115,1.8115,1.8115,1.8115
EURAUD,20030217,045400,1.8115,1.8115,1.8115,1.8115
EURAUD,20030217,045500,1.8115,1.8115,1.8115,1.8115
EURAUD,20030217,045600,1.8115,1.8115,1.8109,1.8109
EURAUD,20030217,045700,1.8109,1.8109,1.8105,1.8105
EURAUD,20030217,045800,1.8105,1.8107,1.8105,1.8107
EURAUD,20030217,045900,1.8108,1.8108,1.8108,1.8108
EURAUD,20030217,050000,1.8108,1.8108,1.8108,1.8108
EURAUD,20030217,050100,1.8108,1.8110,1.8108,1.8110
EURAUD,20030217,050200,1.8110,1.8110,1.8110,1.8110
EURAUD,20030217,050300,1.8110,1.8110,1.8110,1.8110
EURAUD,20030217,050400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030217,050500,1.8116,1.8116,1.8116,1.8116
EURAUD,20030217,050600,1.8120,1.8124,1.8120,1.8124
EURAUD,20030217,050700,1.8124,1.8124,1.8123,1.8123
EURAUD,20030217,050800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,050900,1.8123,1.8125,1.8123,1.8125
EURAUD,20030217,051000,1.8125,1.8125,1.8124,1.8124
EURAUD,20030217,051100,1.8123,1.8124,1.8123,1.8124
EURAUD,20030217,051200,1.8125,1.8125,1.8125,1.8125
EURAUD,20030217,051300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030217,051400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030217,051500,1.8125,1.8125,1.8124,1.8124
EURAUD,20030217,051600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,051700,1.8132,1.8139,1.8132,1.8139
EURAUD,20030217,051800,1.8141,1.8141,1.8140,1.8140
EURAUD,20030217,051900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,052000,1.8139,1.8139,1.8136,1.8136
EURAUD,20030217,052100,1.8136,1.8136,1.8133,1.8133
EURAUD,20030217,052200,1.8133,1.8133,1.8133,1.8133
EURAUD,20030217,052300,1.8135,1.8135,1.8132,1.8132
EURAUD,20030217,052400,1.8130,1.8130,1.8129,1.8129
EURAUD,20030217,052500,1.8129,1.8129,1.8128,1.8128
EURAUD,20030217,052600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,052700,1.8130,1.8135,1.8130,1.8135
EURAUD,20030217,052800,1.8136,1.8146,1.8136,1.8146
EURAUD,20030217,052900,1.8149,1.8149,1.8146,1.8146
EURAUD,20030217,053000,1.8146,1.8146,1.8139,1.8139
EURAUD,20030217,053100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,053200,1.8139,1.8142,1.8139,1.8142
EURAUD,20030217,053300,1.8142,1.8142,1.8140,1.8140
EURAUD,20030217,053400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,053500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,053600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,053700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,053800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,053900,1.8140,1.8140,1.8139,1.8139
EURAUD,20030217,054000,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,054100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,054200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,054300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,054400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,054500,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,054600,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,054700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,054800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,054900,1.8140,1.8143,1.8140,1.8143
EURAUD,20030217,055000,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,055100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,055200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030217,055300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030217,055400,1.8147,1.8147,1.8147,1.8147
EURAUD,20030217,055500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030217,055600,1.8147,1.8151,1.8147,1.8151
EURAUD,20030217,055700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,055800,1.8149,1.8149,1.8148,1.8149
EURAUD,20030217,055900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060000,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060100,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,060900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,061000,1.8149,1.8149,1.8144,1.8144
EURAUD,20030217,061100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,061200,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,061300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,061400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,061500,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,061600,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,061700,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,061800,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,061900,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062000,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062100,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062200,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062300,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062400,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062500,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062600,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062700,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,062800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,062900,1.8144,1.8145,1.8144,1.8145
EURAUD,20030217,063000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,063100,1.8145,1.8148,1.8145,1.8148
EURAUD,20030217,063200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,063300,1.8148,1.8152,1.8148,1.8152
EURAUD,20030217,063400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,063500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,063600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,063700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,063800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,063900,1.8147,1.8149,1.8147,1.8149
EURAUD,20030217,064000,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,064100,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,064200,1.8149,1.8149,1.8148,1.8148
EURAUD,20030217,064300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,064400,1.8148,1.8149,1.8148,1.8149
EURAUD,20030217,064500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,064600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,064700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,064800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,064900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,065000,1.8149,1.8149,1.8148,1.8148
EURAUD,20030217,065100,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,065200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,065300,1.8148,1.8149,1.8148,1.8149
EURAUD,20030217,065400,1.8151,1.8151,1.8149,1.8149
EURAUD,20030217,065500,1.8149,1.8149,1.8146,1.8146
EURAUD,20030217,065600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,065700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,065800,1.8146,1.8146,1.8137,1.8137
EURAUD,20030217,065900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030217,070000,1.8137,1.8141,1.8137,1.8141
EURAUD,20030217,070100,1.8141,1.8141,1.8140,1.8141
EURAUD,20030217,070200,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,070300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,070400,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,070500,1.8139,1.8145,1.8139,1.8145
EURAUD,20030217,070600,1.8145,1.8146,1.8145,1.8146
EURAUD,20030217,070700,1.8146,1.8150,1.8146,1.8150
EURAUD,20030217,070800,1.8151,1.8154,1.8151,1.8154
EURAUD,20030217,070900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,071000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,071100,1.8154,1.8156,1.8154,1.8156
EURAUD,20030217,071200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,071300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,071400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,071500,1.8154,1.8154,1.8152,1.8152
EURAUD,20030217,071600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,071700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,071800,1.8152,1.8152,1.8148,1.8148
EURAUD,20030217,071900,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,072000,1.8148,1.8148,1.8146,1.8146
EURAUD,20030217,072100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,072200,1.8146,1.8148,1.8146,1.8148
EURAUD,20030217,072300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,072400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,072500,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,072600,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,072700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,072800,1.8145,1.8149,1.8145,1.8149
EURAUD,20030217,072900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,073000,1.8149,1.8153,1.8149,1.8153
EURAUD,20030217,073100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,073200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,073300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,073400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,073500,1.8154,1.8162,1.8154,1.8162
EURAUD,20030217,073600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,073700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,073800,1.8162,1.8162,1.8156,1.8156
EURAUD,20030217,073900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,074000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,074100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,074200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,074300,1.8156,1.8158,1.8156,1.8158
EURAUD,20030217,074400,1.8158,1.8160,1.8158,1.8160
EURAUD,20030217,074500,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,074600,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,074700,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,074800,1.8159,1.8161,1.8159,1.8161
EURAUD,20030217,074900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,075000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,075100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,075200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,075300,1.8159,1.8159,1.8156,1.8156
EURAUD,20030217,075400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,075500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,075600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,075700,1.8156,1.8161,1.8156,1.8161
EURAUD,20030217,075800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,075900,1.8162,1.8163,1.8162,1.8163
EURAUD,20030217,080000,1.8163,1.8168,1.8163,1.8168
EURAUD,20030217,080100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,080200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,080300,1.8168,1.8168,1.8163,1.8163
EURAUD,20030217,080400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,080500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,080600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,080700,1.8163,1.8164,1.8163,1.8164
EURAUD,20030217,080800,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,080900,1.8164,1.8180,1.8164,1.8180
EURAUD,20030217,081000,1.8182,1.8184,1.8181,1.8181
EURAUD,20030217,081100,1.8181,1.8181,1.8175,1.8175
EURAUD,20030217,081200,1.8174,1.8177,1.8174,1.8177
EURAUD,20030217,081300,1.8178,1.8180,1.8178,1.8180
EURAUD,20030217,081400,1.8178,1.8178,1.8174,1.8174
EURAUD,20030217,081500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,081600,1.8174,1.8174,1.8172,1.8172
EURAUD,20030217,081700,1.8175,1.8176,1.8175,1.8176
EURAUD,20030217,081800,1.8175,1.8179,1.8173,1.8179
EURAUD,20030217,081900,1.8182,1.8191,1.8182,1.8191
EURAUD,20030217,082000,1.8191,1.8193,1.8190,1.8190
EURAUD,20030217,082100,1.8190,1.8195,1.8190,1.8195
EURAUD,20030217,082200,1.8198,1.8198,1.8197,1.8197
EURAUD,20030217,082300,1.8195,1.8203,1.8195,1.8203
EURAUD,20030217,082400,1.8203,1.8204,1.8202,1.8204
EURAUD,20030217,082500,1.8205,1.8207,1.8205,1.8206
EURAUD,20030217,082600,1.8206,1.8206,1.8206,1.8206
EURAUD,20030217,082700,1.8206,1.8207,1.8206,1.8207
EURAUD,20030217,082800,1.8207,1.8207,1.8207,1.8207
EURAUD,20030217,082900,1.8205,1.8205,1.8205,1.8205
EURAUD,20030217,083000,1.8205,1.8205,1.8203,1.8203
EURAUD,20030217,083100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030217,083200,1.8202,1.8202,1.8197,1.8197
EURAUD,20030217,083300,1.8197,1.8197,1.8193,1.8193
EURAUD,20030217,083400,1.8193,1.8194,1.8193,1.8194
EURAUD,20030217,083500,1.8194,1.8194,1.8194,1.8194
EURAUD,20030217,083600,1.8194,1.8201,1.8194,1.8201
EURAUD,20030217,083700,1.8200,1.8200,1.8192,1.8192
EURAUD,20030217,083800,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,083900,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,084000,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,084100,1.8191,1.8194,1.8191,1.8194
EURAUD,20030217,084200,1.8194,1.8196,1.8194,1.8196
EURAUD,20030217,084300,1.8194,1.8194,1.8190,1.8190
EURAUD,20030217,084400,1.8190,1.8190,1.8190,1.8190
EURAUD,20030217,084500,1.8190,1.8190,1.8186,1.8187
EURAUD,20030217,084600,1.8188,1.8189,1.8188,1.8188
EURAUD,20030217,084700,1.8188,1.8188,1.8188,1.8188
EURAUD,20030217,084800,1.8188,1.8194,1.8183,1.8194
EURAUD,20030217,084900,1.8195,1.8197,1.8195,1.8197
EURAUD,20030217,085000,1.8197,1.8197,1.8194,1.8194
EURAUD,20030217,085100,1.8194,1.8195,1.8194,1.8195
EURAUD,20030217,085200,1.8195,1.8195,1.8195,1.8195
EURAUD,20030217,085300,1.8195,1.8195,1.8193,1.8193
EURAUD,20030217,085400,1.8194,1.8194,1.8194,1.8194
EURAUD,20030217,085500,1.8194,1.8194,1.8193,1.8193
EURAUD,20030217,085600,1.8193,1.8193,1.8191,1.8191
EURAUD,20030217,085700,1.8191,1.8191,1.8190,1.8190
EURAUD,20030217,085800,1.8190,1.8191,1.8190,1.8191
EURAUD,20030217,085900,1.8187,1.8187,1.8186,1.8186
EURAUD,20030217,090000,1.8186,1.8186,1.8184,1.8185
EURAUD,20030217,090100,1.8185,1.8185,1.8183,1.8183
EURAUD,20030217,090200,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,090300,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,090400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,090500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,090600,1.8177,1.8177,1.8174,1.8174
EURAUD,20030217,090700,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,090800,1.8173,1.8181,1.8173,1.8181
EURAUD,20030217,090900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,091000,1.8181,1.8181,1.8174,1.8174
EURAUD,20030217,091100,1.8174,1.8174,1.8173,1.8173
EURAUD,20030217,091200,1.8173,1.8173,1.8167,1.8167
EURAUD,20030217,091300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,091400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,091500,1.8169,1.8173,1.8169,1.8173
EURAUD,20030217,091600,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,091700,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,091800,1.8174,1.8174,1.8169,1.8169
EURAUD,20030217,091900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,092000,1.8169,1.8169,1.8165,1.8165
EURAUD,20030217,092100,1.8165,1.8165,1.8161,1.8162
EURAUD,20030217,092200,1.8162,1.8163,1.8162,1.8163
EURAUD,20030217,092300,1.8163,1.8163,1.8156,1.8156
EURAUD,20030217,092400,1.8151,1.8151,1.8141,1.8141
EURAUD,20030217,092500,1.8141,1.8141,1.8141,1.8141
EURAUD,20030217,092600,1.8144,1.8145,1.8144,1.8144
EURAUD,20030217,092700,1.8145,1.8146,1.8145,1.8145
EURAUD,20030217,092800,1.8142,1.8142,1.8141,1.8141
EURAUD,20030217,092900,1.8141,1.8142,1.8141,1.8142
EURAUD,20030217,093000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030217,093100,1.8139,1.8139,1.8136,1.8136
EURAUD,20030217,093200,1.8135,1.8135,1.8132,1.8135
EURAUD,20030217,093300,1.8134,1.8134,1.8128,1.8128
EURAUD,20030217,093400,1.8125,1.8126,1.8123,1.8126
EURAUD,20030217,093500,1.8128,1.8132,1.8128,1.8132
EURAUD,20030217,093600,1.8132,1.8133,1.8131,1.8133
EURAUD,20030217,093700,1.8133,1.8134,1.8130,1.8130
EURAUD,20030217,093800,1.8128,1.8128,1.8120,1.8120
EURAUD,20030217,093900,1.8119,1.8119,1.8117,1.8117
EURAUD,20030217,094000,1.8124,1.8135,1.8124,1.8135
EURAUD,20030217,094100,1.8137,1.8138,1.8133,1.8133
EURAUD,20030217,094200,1.8133,1.8133,1.8132,1.8132
EURAUD,20030217,094300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,094400,1.8134,1.8138,1.8134,1.8138
EURAUD,20030217,094500,1.8138,1.8138,1.8138,1.8138
EURAUD,20030217,094600,1.8138,1.8142,1.8138,1.8142
EURAUD,20030217,094700,1.8141,1.8141,1.8135,1.8135
EURAUD,20030217,094800,1.8133,1.8133,1.8132,1.8132
EURAUD,20030217,094900,1.8131,1.8132,1.8131,1.8132
EURAUD,20030217,095000,1.8134,1.8135,1.8134,1.8135
EURAUD,20030217,095100,1.8135,1.8137,1.8135,1.8137
EURAUD,20030217,095200,1.8137,1.8144,1.8137,1.8144
EURAUD,20030217,095300,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,095400,1.8145,1.8145,1.8142,1.8142
EURAUD,20030217,095500,1.8141,1.8141,1.8141,1.8141
EURAUD,20030217,095600,1.8141,1.8141,1.8138,1.8138
EURAUD,20030217,095700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030217,095800,1.8138,1.8138,1.8137,1.8137
EURAUD,20030217,095900,1.8137,1.8137,1.8135,1.8135
EURAUD,20030217,100000,1.8133,1.8136,1.8133,1.8136
EURAUD,20030217,100100,1.8136,1.8136,1.8136,1.8136
EURAUD,20030217,100200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030217,100300,1.8138,1.8138,1.8138,1.8138
EURAUD,20030217,100400,1.8138,1.8138,1.8138,1.8138
EURAUD,20030217,100500,1.8138,1.8138,1.8135,1.8135
EURAUD,20030217,100600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,100700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,100800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,100900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,101000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,101100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,101200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,101300,1.8135,1.8135,1.8128,1.8128
EURAUD,20030217,101400,1.8128,1.8131,1.8128,1.8131
EURAUD,20030217,101500,1.8131,1.8135,1.8131,1.8135
EURAUD,20030217,101600,1.8138,1.8139,1.8138,1.8139
EURAUD,20030217,101700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,101800,1.8139,1.8144,1.8139,1.8143
EURAUD,20030217,101900,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,102000,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,102100,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,102200,1.8143,1.8143,1.8143,1.8143
EURAUD,20030217,102300,1.8143,1.8144,1.8143,1.8144
EURAUD,20030217,102400,1.8144,1.8144,1.8139,1.8139
EURAUD,20030217,102500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,102600,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,102700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,102800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,102900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030217,103000,1.8140,1.8140,1.8139,1.8139
EURAUD,20030217,103100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030217,103200,1.8139,1.8139,1.8135,1.8135
EURAUD,20030217,103300,1.8132,1.8132,1.8132,1.8132
EURAUD,20030217,103400,1.8132,1.8132,1.8126,1.8131
EURAUD,20030217,103500,1.8132,1.8139,1.8132,1.8139
EURAUD,20030217,103600,1.8140,1.8141,1.8140,1.8141
EURAUD,20030217,103700,1.8141,1.8141,1.8135,1.8135
EURAUD,20030217,103800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,103900,1.8135,1.8135,1.8130,1.8130
EURAUD,20030217,104000,1.8128,1.8128,1.8125,1.8125
EURAUD,20030217,104100,1.8125,1.8126,1.8125,1.8126
EURAUD,20030217,104200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030217,104300,1.8126,1.8126,1.8126,1.8126
EURAUD,20030217,104400,1.8126,1.8126,1.8124,1.8124
EURAUD,20030217,104500,1.8124,1.8124,1.8124,1.8124
EURAUD,20030217,104600,1.8121,1.8122,1.8121,1.8122
EURAUD,20030217,104700,1.8122,1.8123,1.8122,1.8123
EURAUD,20030217,104800,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,104900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,105000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,105100,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,105200,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,105300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,105400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030217,105500,1.8123,1.8123,1.8121,1.8121
EURAUD,20030217,105600,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,105700,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,105800,1.8121,1.8121,1.8121,1.8121
EURAUD,20030217,105900,1.8121,1.8123,1.8121,1.8122
EURAUD,20030217,110000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030217,110100,1.8122,1.8131,1.8122,1.8131
EURAUD,20030217,110200,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,110300,1.8131,1.8135,1.8131,1.8135
EURAUD,20030217,110400,1.8135,1.8137,1.8135,1.8137
EURAUD,20030217,110500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030217,110600,1.8137,1.8137,1.8131,1.8131
EURAUD,20030217,110700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,110800,1.8131,1.8131,1.8128,1.8131
EURAUD,20030217,110900,1.8132,1.8136,1.8132,1.8136
EURAUD,20030217,111000,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,111100,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,111200,1.8135,1.8135,1.8128,1.8128
EURAUD,20030217,111300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030217,111400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030217,111500,1.8131,1.8132,1.8131,1.8132
EURAUD,20030217,111600,1.8131,1.8133,1.8131,1.8133
EURAUD,20030217,111700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030217,111800,1.8134,1.8134,1.8134,1.8134
EURAUD,20030217,111900,1.8134,1.8135,1.8134,1.8135
EURAUD,20030217,112000,1.8135,1.8136,1.8135,1.8135
EURAUD,20030217,112100,1.8134,1.8135,1.8132,1.8135
EURAUD,20030217,112200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,112300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030217,112400,1.8136,1.8136,1.8136,1.8136
EURAUD,20030217,112500,1.8136,1.8139,1.8136,1.8139
EURAUD,20030217,112600,1.8137,1.8137,1.8135,1.8135
EURAUD,20030217,112700,1.8136,1.8138,1.8136,1.8138
EURAUD,20030217,112800,1.8139,1.8142,1.8139,1.8142
EURAUD,20030217,112900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,113000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,113100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,113200,1.8144,1.8148,1.8144,1.8148
EURAUD,20030217,113300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,113400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,113500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030217,113600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030217,113700,1.8147,1.8147,1.8145,1.8145
EURAUD,20030217,113800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,113900,1.8145,1.8145,1.8140,1.8140
EURAUD,20030217,114000,1.8141,1.8141,1.8140,1.8140
EURAUD,20030217,114100,1.8140,1.8142,1.8140,1.8142
EURAUD,20030217,114200,1.8142,1.8144,1.8142,1.8144
EURAUD,20030217,114300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,114400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,114500,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,114600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,114700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,114800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,114900,1.8152,1.8153,1.8152,1.8153
EURAUD,20030217,115000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,115100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,115200,1.8153,1.8153,1.8152,1.8152
EURAUD,20030217,115300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,115400,1.8151,1.8155,1.8151,1.8155
EURAUD,20030217,115500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,115600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,115700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,115800,1.8156,1.8156,1.8144,1.8144
EURAUD,20030217,115900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,120000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030217,120100,1.8144,1.8145,1.8144,1.8145
EURAUD,20030217,120200,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,120300,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,120400,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,120500,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,120600,1.8146,1.8146,1.8145,1.8145
EURAUD,20030217,120700,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,120800,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,120900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,121000,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,121100,1.8147,1.8149,1.8147,1.8149
EURAUD,20030217,121200,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,121300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,121400,1.8149,1.8150,1.8149,1.8150
EURAUD,20030217,121500,1.8150,1.8150,1.8150,1.8150
EURAUD,20030217,121600,1.8150,1.8150,1.8150,1.8150
EURAUD,20030217,121700,1.8150,1.8158,1.8150,1.8158
EURAUD,20030217,121800,1.8161,1.8163,1.8161,1.8163
EURAUD,20030217,121900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,122000,1.8158,1.8163,1.8158,1.8163
EURAUD,20030217,122100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,122200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,122300,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,122400,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,122500,1.8164,1.8165,1.8164,1.8165
EURAUD,20030217,122600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,122700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,122800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,122900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,123000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,123100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,123200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,123300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,123400,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,123500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,123600,1.8166,1.8168,1.8166,1.8168
EURAUD,20030217,123700,1.8168,1.8174,1.8168,1.8174
EURAUD,20030217,123800,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,123900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,124000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,124100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,124200,1.8174,1.8176,1.8174,1.8176
EURAUD,20030217,124300,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,124400,1.8176,1.8177,1.8176,1.8177
EURAUD,20030217,124500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,124600,1.8177,1.8177,1.8173,1.8173
EURAUD,20030217,124700,1.8173,1.8184,1.8173,1.8184
EURAUD,20030217,124800,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,124900,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,125000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,125100,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,125200,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,125300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,125400,1.8184,1.8186,1.8184,1.8186
EURAUD,20030217,125500,1.8186,1.8186,1.8186,1.8186
EURAUD,20030217,125600,1.8186,1.8187,1.8186,1.8187
EURAUD,20030217,125700,1.8187,1.8187,1.8187,1.8187
EURAUD,20030217,125800,1.8187,1.8187,1.8187,1.8187
EURAUD,20030217,125900,1.8187,1.8190,1.8187,1.8189
EURAUD,20030217,130000,1.8190,1.8192,1.8190,1.8191
EURAUD,20030217,130100,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,130200,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,130300,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,130400,1.8191,1.8191,1.8191,1.8191
EURAUD,20030217,130500,1.8191,1.8191,1.8186,1.8186
EURAUD,20030217,130600,1.8186,1.8186,1.8186,1.8186
EURAUD,20030217,130700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030217,130800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030217,130900,1.8186,1.8186,1.8186,1.8186
EURAUD,20030217,131000,1.8186,1.8186,1.8186,1.8186
EURAUD,20030217,131100,1.8186,1.8186,1.8184,1.8184
EURAUD,20030217,131200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,131300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,131400,1.8183,1.8183,1.8181,1.8181
EURAUD,20030217,131500,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,131600,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,131700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,131800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,131900,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,132000,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,132100,1.8181,1.8183,1.8181,1.8183
EURAUD,20030217,132200,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,132300,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,132400,1.8183,1.8183,1.8181,1.8181
EURAUD,20030217,132500,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,132600,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,132700,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,132800,1.8182,1.8182,1.8173,1.8173
EURAUD,20030217,132900,1.8173,1.8174,1.8173,1.8174
EURAUD,20030217,133000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,133100,1.8172,1.8172,1.8172,1.8172
EURAUD,20030217,133200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030217,133300,1.8175,1.8177,1.8175,1.8177
EURAUD,20030217,133400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,133500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,133600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,133700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,133800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,133900,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134600,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,134900,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,135600,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,135700,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,135800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,135900,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,140000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,140100,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,140200,1.8176,1.8177,1.8176,1.8177
EURAUD,20030217,140300,1.8177,1.8181,1.8177,1.8181
EURAUD,20030217,140400,1.8181,1.8181,1.8181,1.8181
EURAUD,20030217,140500,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,140600,1.8182,1.8183,1.8182,1.8183
EURAUD,20030217,140700,1.8188,1.8189,1.8186,1.8186
EURAUD,20030217,140800,1.8185,1.8185,1.8184,1.8184
EURAUD,20030217,140900,1.8184,1.8184,1.8183,1.8184
EURAUD,20030217,141000,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,141100,1.8184,1.8184,1.8180,1.8180
EURAUD,20030217,141200,1.8181,1.8182,1.8181,1.8181
EURAUD,20030217,141300,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,141400,1.8180,1.8180,1.8175,1.8175
EURAUD,20030217,141500,1.8176,1.8176,1.8174,1.8174
EURAUD,20030217,141600,1.8174,1.8174,1.8173,1.8173
EURAUD,20030217,141700,1.8173,1.8176,1.8173,1.8176
EURAUD,20030217,141800,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,141900,1.8176,1.8176,1.8173,1.8173
EURAUD,20030217,142000,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,142100,1.8173,1.8173,1.8166,1.8166
EURAUD,20030217,142200,1.8161,1.8161,1.8160,1.8161
EURAUD,20030217,142300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,142400,1.8161,1.8161,1.8155,1.8155
EURAUD,20030217,142500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,142600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,142700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,142800,1.8154,1.8156,1.8154,1.8156
EURAUD,20030217,142900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143400,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,143700,1.8156,1.8160,1.8156,1.8160
EURAUD,20030217,143800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,143900,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,144000,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,144100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,144200,1.8152,1.8153,1.8152,1.8153
EURAUD,20030217,144300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,144400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,144500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,144600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030217,144700,1.8154,1.8158,1.8154,1.8158
EURAUD,20030217,144800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,144900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,145000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,145100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,145200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,145300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,145400,1.8152,1.8152,1.8151,1.8151
EURAUD,20030217,145500,1.8151,1.8156,1.8151,1.8156
EURAUD,20030217,145600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,145700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,145800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,145900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,150000,1.8156,1.8157,1.8156,1.8157
EURAUD,20030217,150100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,150200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,150300,1.8158,1.8168,1.8158,1.8168
EURAUD,20030217,150400,1.8169,1.8170,1.8169,1.8170
EURAUD,20030217,150500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,150600,1.8170,1.8173,1.8170,1.8173
EURAUD,20030217,150700,1.8172,1.8177,1.8171,1.8177
EURAUD,20030217,150800,1.8182,1.8182,1.8181,1.8181
EURAUD,20030217,150900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,151000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,151100,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,151200,1.8180,1.8180,1.8174,1.8174
EURAUD,20030217,151300,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,151400,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,151500,1.8174,1.8178,1.8174,1.8178
EURAUD,20030217,151600,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,151700,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,151800,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,151900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,152000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,152100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,152200,1.8178,1.8184,1.8178,1.8184
EURAUD,20030217,152300,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,152400,1.8184,1.8184,1.8177,1.8177
EURAUD,20030217,152500,1.8174,1.8174,1.8172,1.8172
EURAUD,20030217,152600,1.8169,1.8169,1.8167,1.8167
EURAUD,20030217,152700,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,152800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,152900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,153000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,153100,1.8167,1.8167,1.8160,1.8161
EURAUD,20030217,153200,1.8162,1.8163,1.8162,1.8163
EURAUD,20030217,153300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,153400,1.8163,1.8163,1.8155,1.8155
EURAUD,20030217,153500,1.8154,1.8154,1.8152,1.8152
EURAUD,20030217,153600,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,153700,1.8152,1.8153,1.8152,1.8153
EURAUD,20030217,153800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,153900,1.8153,1.8157,1.8153,1.8157
EURAUD,20030217,154000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,154100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,154200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,154300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,154400,1.8158,1.8159,1.8158,1.8159
EURAUD,20030217,154500,1.8159,1.8162,1.8159,1.8162
EURAUD,20030217,154600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,154700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,154800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,154900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,155000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,155100,1.8162,1.8162,1.8159,1.8159
EURAUD,20030217,155200,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,155300,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,155400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,155500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,155600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,155700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,155800,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,155900,1.8157,1.8158,1.8157,1.8158
EURAUD,20030217,160000,1.8158,1.8159,1.8158,1.8159
EURAUD,20030217,160100,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,160200,1.8159,1.8166,1.8159,1.8166
EURAUD,20030217,160300,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,160400,1.8167,1.8167,1.8165,1.8165
EURAUD,20030217,160500,1.8167,1.8170,1.8167,1.8170
EURAUD,20030217,160600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,160700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,160800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,160900,1.8170,1.8172,1.8170,1.8172
EURAUD,20030217,161000,1.8172,1.8181,1.8172,1.8181
EURAUD,20030217,161100,1.8183,1.8189,1.8183,1.8189
EURAUD,20030217,161200,1.8189,1.8189,1.8186,1.8186
EURAUD,20030217,161300,1.8186,1.8187,1.8185,1.8185
EURAUD,20030217,161400,1.8184,1.8184,1.8184,1.8184
EURAUD,20030217,161500,1.8184,1.8184,1.8183,1.8183
EURAUD,20030217,161600,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,161700,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,161800,1.8183,1.8183,1.8183,1.8183
EURAUD,20030217,161900,1.8181,1.8181,1.8179,1.8179
EURAUD,20030217,162000,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162200,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162300,1.8179,1.8180,1.8179,1.8180
EURAUD,20030217,162400,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162500,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162800,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,162900,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,163000,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,163100,1.8178,1.8178,1.8170,1.8170
EURAUD,20030217,163200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,163300,1.8170,1.8171,1.8170,1.8171
EURAUD,20030217,163400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,163500,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,163600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,163700,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,163800,1.8181,1.8181,1.8177,1.8177
EURAUD,20030217,163900,1.8177,1.8179,1.8177,1.8177
EURAUD,20030217,164000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,164100,1.8176,1.8181,1.8176,1.8181
EURAUD,20030217,164200,1.8181,1.8184,1.8181,1.8184
EURAUD,20030217,164300,1.8182,1.8182,1.8178,1.8178
EURAUD,20030217,164400,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,164500,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,164600,1.8178,1.8178,1.8171,1.8171
EURAUD,20030217,164700,1.8171,1.8171,1.8169,1.8169
EURAUD,20030217,164800,1.8168,1.8168,1.8166,1.8166
EURAUD,20030217,164900,1.8166,1.8174,1.8166,1.8174
EURAUD,20030217,165000,1.8174,1.8177,1.8174,1.8177
EURAUD,20030217,165100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,165200,1.8177,1.8177,1.8175,1.8175
EURAUD,20030217,165300,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,165400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,165500,1.8176,1.8179,1.8176,1.8179
EURAUD,20030217,165600,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,165700,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,165800,1.8178,1.8178,1.8175,1.8176
EURAUD,20030217,165900,1.8176,1.8176,1.8175,1.8175
EURAUD,20030217,170000,1.8175,1.8175,1.8172,1.8172
EURAUD,20030217,170100,1.8172,1.8173,1.8172,1.8172
EURAUD,20030217,170200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030217,170300,1.8170,1.8170,1.8169,1.8169
EURAUD,20030217,170400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,170500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,170600,1.8168,1.8168,1.8166,1.8166
EURAUD,20030217,170700,1.8167,1.8168,1.8167,1.8168
EURAUD,20030217,170800,1.8168,1.8173,1.8168,1.8173
EURAUD,20030217,170900,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,171000,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,171100,1.8178,1.8178,1.8178,1.8178
EURAUD,20030217,171200,1.8178,1.8178,1.8177,1.8177
EURAUD,20030217,171300,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,171400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,171500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,171600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,171700,1.8169,1.8170,1.8169,1.8170
EURAUD,20030217,171800,1.8169,1.8169,1.8167,1.8169
EURAUD,20030217,171900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,172800,1.8169,1.8169,1.8167,1.8167
EURAUD,20030217,172900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,173000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,173100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,173200,1.8167,1.8176,1.8167,1.8173
EURAUD,20030217,173300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,173400,1.8173,1.8173,1.8167,1.8167
EURAUD,20030217,173500,1.8166,1.8166,1.8165,1.8165
EURAUD,20030217,173600,1.8165,1.8165,1.8164,1.8165
EURAUD,20030217,173700,1.8165,1.8165,1.8161,1.8161
EURAUD,20030217,173800,1.8160,1.8160,1.8160,1.8160
EURAUD,20030217,173900,1.8160,1.8164,1.8160,1.8164
EURAUD,20030217,174000,1.8164,1.8166,1.8164,1.8166
EURAUD,20030217,174100,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,174200,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,174300,1.8164,1.8164,1.8162,1.8162
EURAUD,20030217,174400,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,174500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,174600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,174700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,174800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,174900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,175000,1.8151,1.8151,1.8149,1.8149
EURAUD,20030217,175100,1.8148,1.8154,1.8148,1.8154
EURAUD,20030217,175200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,175300,1.8155,1.8157,1.8155,1.8157
EURAUD,20030217,175400,1.8156,1.8156,1.8155,1.8156
EURAUD,20030217,175500,1.8156,1.8158,1.8156,1.8158
EURAUD,20030217,175600,1.8156,1.8156,1.8154,1.8154
EURAUD,20030217,175700,1.8152,1.8152,1.8146,1.8146
EURAUD,20030217,175800,1.8146,1.8146,1.8145,1.8145
EURAUD,20030217,175900,1.8145,1.8145,1.8145,1.8145
EURAUD,20030217,180000,1.8145,1.8150,1.8145,1.8150
EURAUD,20030217,180100,1.8152,1.8155,1.8152,1.8153
EURAUD,20030217,180200,1.8152,1.8152,1.8144,1.8144
EURAUD,20030217,180300,1.8144,1.8144,1.8141,1.8141
EURAUD,20030217,180400,1.8142,1.8147,1.8142,1.8147
EURAUD,20030217,180500,1.8150,1.8150,1.8150,1.8150
EURAUD,20030217,180600,1.8150,1.8150,1.8150,1.8150
EURAUD,20030217,180700,1.8150,1.8159,1.8150,1.8159
EURAUD,20030217,180800,1.8157,1.8158,1.8155,1.8158
EURAUD,20030217,180900,1.8158,1.8158,1.8152,1.8152
EURAUD,20030217,181000,1.8152,1.8152,1.8147,1.8147
EURAUD,20030217,181100,1.8147,1.8149,1.8146,1.8146
EURAUD,20030217,181200,1.8145,1.8146,1.8145,1.8146
EURAUD,20030217,181300,1.8149,1.8152,1.8149,1.8152
EURAUD,20030217,181400,1.8155,1.8156,1.8155,1.8156
EURAUD,20030217,181500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,181600,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,181700,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,181800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,181900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,182000,1.8160,1.8161,1.8160,1.8161
EURAUD,20030217,182100,1.8161,1.8161,1.8157,1.8157
EURAUD,20030217,182200,1.8157,1.8157,1.8155,1.8155
EURAUD,20030217,182300,1.8155,1.8155,1.8153,1.8153
EURAUD,20030217,182400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,182500,1.8159,1.8162,1.8159,1.8162
EURAUD,20030217,182600,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,182700,1.8162,1.8165,1.8162,1.8164
EURAUD,20030217,182800,1.8164,1.8170,1.8163,1.8170
EURAUD,20030217,182900,1.8171,1.8179,1.8171,1.8177
EURAUD,20030217,183000,1.8176,1.8176,1.8173,1.8173
EURAUD,20030217,183100,1.8173,1.8173,1.8168,1.8168
EURAUD,20030217,183200,1.8169,1.8170,1.8169,1.8170
EURAUD,20030217,183300,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,183400,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,183500,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,183600,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,183700,1.8171,1.8173,1.8171,1.8173
EURAUD,20030217,183800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,183900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,184000,1.8171,1.8173,1.8168,1.8173
EURAUD,20030217,184100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,184200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,184300,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,184400,1.8171,1.8171,1.8166,1.8166
EURAUD,20030217,184500,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,184600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,184700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,184800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,184900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,185000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,185100,1.8169,1.8172,1.8169,1.8172
EURAUD,20030217,185200,1.8171,1.8171,1.8169,1.8169
EURAUD,20030217,185300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,185400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,185500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,185600,1.8171,1.8174,1.8171,1.8173
EURAUD,20030217,185700,1.8175,1.8177,1.8175,1.8177
EURAUD,20030217,185800,1.8178,1.8180,1.8177,1.8177
EURAUD,20030217,185900,1.8176,1.8176,1.8175,1.8175
EURAUD,20030217,190000,1.8175,1.8175,1.8170,1.8170
EURAUD,20030217,190100,1.8170,1.8172,1.8170,1.8172
EURAUD,20030217,190200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030217,190300,1.8172,1.8172,1.8170,1.8170
EURAUD,20030217,190400,1.8170,1.8170,1.8169,1.8170
EURAUD,20030217,190500,1.8172,1.8172,1.8172,1.8172
EURAUD,20030217,190600,1.8172,1.8172,1.8172,1.8172
EURAUD,20030217,190700,1.8172,1.8172,1.8171,1.8171
EURAUD,20030217,190800,1.8171,1.8174,1.8171,1.8174
EURAUD,20030217,190900,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,191000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,191100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,191200,1.8176,1.8176,1.8175,1.8175
EURAUD,20030217,191300,1.8175,1.8175,1.8171,1.8171
EURAUD,20030217,191400,1.8170,1.8170,1.8169,1.8169
EURAUD,20030217,191500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,191600,1.8169,1.8169,1.8166,1.8166
EURAUD,20030217,191700,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,191800,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,191900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,192000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,192100,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,192200,1.8166,1.8168,1.8166,1.8168
EURAUD,20030217,192300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,192400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,192500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,192600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,192700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,192800,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,192900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193400,1.8165,1.8165,1.8157,1.8157
EURAUD,20030217,193500,1.8157,1.8165,1.8157,1.8165
EURAUD,20030217,193600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193700,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193800,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,193900,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,194000,1.8166,1.8166,1.8166,1.8166
EURAUD,20030217,194100,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,194800,1.8163,1.8165,1.8163,1.8165
EURAUD,20030217,194900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,195000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,195100,1.8167,1.8167,1.8163,1.8163
EURAUD,20030217,195200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,195300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,195400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,195500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,195600,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,195700,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,195800,1.8163,1.8165,1.8163,1.8165
EURAUD,20030217,195900,1.8166,1.8170,1.8166,1.8170
EURAUD,20030217,200000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,200100,1.8169,1.8169,1.8168,1.8168
EURAUD,20030217,200200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,200300,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,200400,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,200500,1.8168,1.8168,1.8165,1.8165
EURAUD,20030217,200600,1.8165,1.8165,1.8161,1.8161
EURAUD,20030217,200700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,200800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,200900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,201000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,201100,1.8162,1.8162,1.8161,1.8161
EURAUD,20030217,201200,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,201300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,201400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,201500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,201600,1.8161,1.8162,1.8161,1.8162
EURAUD,20030217,201700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,201800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,201900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,202000,1.8158,1.8158,1.8156,1.8156
EURAUD,20030217,202100,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,202200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,202300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030217,202400,1.8151,1.8151,1.8149,1.8149
EURAUD,20030217,202500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,202600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,202700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,202800,1.8149,1.8149,1.8148,1.8148
EURAUD,20030217,202900,1.8148,1.8148,1.8146,1.8146
EURAUD,20030217,203000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,203100,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,203200,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,203300,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,203400,1.8146,1.8155,1.8146,1.8154
EURAUD,20030217,203500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030217,203600,1.8153,1.8153,1.8151,1.8151
EURAUD,20030217,203700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030217,203800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030217,203900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030217,204000,1.8151,1.8151,1.8151,1.8151
EURAUD,20030217,204100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030217,204200,1.8151,1.8168,1.8151,1.8163
EURAUD,20030217,204300,1.8161,1.8161,1.8159,1.8159
EURAUD,20030217,204400,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,204500,1.8159,1.8159,1.8159,1.8159
EURAUD,20030217,204600,1.8161,1.8161,1.8153,1.8153
EURAUD,20030217,204700,1.8153,1.8153,1.8149,1.8149
EURAUD,20030217,204800,1.8149,1.8153,1.8149,1.8153
EURAUD,20030217,204900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,205000,1.8150,1.8153,1.8150,1.8153
EURAUD,20030217,205100,1.8154,1.8155,1.8154,1.8154
EURAUD,20030217,205200,1.8153,1.8153,1.8149,1.8149
EURAUD,20030217,205300,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,205400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,205500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030217,205600,1.8149,1.8149,1.8146,1.8146
EURAUD,20030217,205700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030217,205800,1.8146,1.8149,1.8146,1.8148
EURAUD,20030217,205900,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,210000,1.8148,1.8148,1.8148,1.8148
EURAUD,20030217,210100,1.8148,1.8152,1.8148,1.8150
EURAUD,20030217,210200,1.8150,1.8154,1.8150,1.8154
EURAUD,20030217,210300,1.8154,1.8155,1.8154,1.8155
EURAUD,20030217,210400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,210500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,210600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,210700,1.8156,1.8161,1.8156,1.8161
EURAUD,20030217,210800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,210900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,211000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,211100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,211200,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,211300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,211400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,211500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,211600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,211700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030217,211800,1.8163,1.8163,1.8158,1.8158
EURAUD,20030217,211900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,212000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,212100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,212200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,212300,1.8157,1.8157,1.8155,1.8155
EURAUD,20030217,212400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,212500,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,212600,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,212700,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,212800,1.8155,1.8155,1.8155,1.8155
EURAUD,20030217,212900,1.8155,1.8159,1.8155,1.8159
EURAUD,20030217,213000,1.8160,1.8166,1.8160,1.8166
EURAUD,20030217,213100,1.8166,1.8173,1.8166,1.8173
EURAUD,20030217,213200,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,213300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,213400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,213500,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,213600,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,213700,1.8175,1.8177,1.8175,1.8177
EURAUD,20030217,213800,1.8177,1.8179,1.8177,1.8179
EURAUD,20030217,213900,1.8181,1.8182,1.8181,1.8182
EURAUD,20030217,214000,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,214100,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,214200,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,214300,1.8177,1.8177,1.8177,1.8177
EURAUD,20030217,214400,1.8177,1.8183,1.8177,1.8183
EURAUD,20030217,214500,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,214600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,214700,1.8182,1.8182,1.8182,1.8182
EURAUD,20030217,214800,1.8182,1.8182,1.8181,1.8181
EURAUD,20030217,214900,1.8181,1.8181,1.8180,1.8180
EURAUD,20030217,215000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030217,215100,1.8179,1.8179,1.8179,1.8179
EURAUD,20030217,215200,1.8179,1.8179,1.8178,1.8179
EURAUD,20030217,215300,1.8179,1.8179,1.8176,1.8176
EURAUD,20030217,215400,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,215500,1.8176,1.8176,1.8176,1.8176
EURAUD,20030217,215600,1.8176,1.8176,1.8171,1.8171
EURAUD,20030217,215700,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,215800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,215900,1.8172,1.8173,1.8172,1.8173
EURAUD,20030217,220000,1.8175,1.8175,1.8170,1.8170
EURAUD,20030217,220100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,220200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,220300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,220400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,220500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,220600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,220700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,220800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,220900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221100,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221700,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,221900,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222000,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,222200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222500,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222600,1.8169,1.8169,1.8169,1.8169
EURAUD,20030217,222700,1.8170,1.8171,1.8170,1.8171
EURAUD,20030217,222800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,222900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,223000,1.8171,1.8172,1.8171,1.8172
EURAUD,20030217,223100,1.8172,1.8173,1.8172,1.8173
EURAUD,20030217,223200,1.8173,1.8173,1.8172,1.8172
EURAUD,20030217,223300,1.8172,1.8173,1.8172,1.8173
EURAUD,20030217,223400,1.8173,1.8173,1.8170,1.8170
EURAUD,20030217,223500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,223600,1.8170,1.8172,1.8170,1.8172
EURAUD,20030217,223700,1.8172,1.8173,1.8172,1.8173
EURAUD,20030217,223800,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,223900,1.8173,1.8174,1.8173,1.8174
EURAUD,20030217,224000,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,224100,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,224200,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,224300,1.8174,1.8174,1.8174,1.8174
EURAUD,20030217,224400,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,224500,1.8175,1.8175,1.8169,1.8169
EURAUD,20030217,224600,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,224700,1.8167,1.8167,1.8166,1.8166
EURAUD,20030217,224800,1.8166,1.8166,1.8163,1.8163
EURAUD,20030217,224900,1.8162,1.8169,1.8159,1.8169
EURAUD,20030217,225000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,225100,1.8170,1.8170,1.8165,1.8166
EURAUD,20030217,225200,1.8167,1.8167,1.8167,1.8167
EURAUD,20030217,225300,1.8167,1.8167,1.8165,1.8165
EURAUD,20030217,225400,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,225500,1.8164,1.8164,1.8164,1.8164
EURAUD,20030217,225600,1.8164,1.8164,1.8162,1.8162
EURAUD,20030217,225700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,225800,1.8162,1.8163,1.8162,1.8163
EURAUD,20030217,225900,1.8163,1.8163,1.8161,1.8161
EURAUD,20030217,230000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030217,230100,1.8156,1.8156,1.8152,1.8152
EURAUD,20030217,230200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030217,230300,1.8153,1.8154,1.8153,1.8154
EURAUD,20030217,230400,1.8154,1.8157,1.8154,1.8157
EURAUD,20030217,230500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,230600,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,230700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,230800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,230900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030217,231000,1.8158,1.8158,1.8157,1.8157
EURAUD,20030217,231100,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,231200,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,231300,1.8157,1.8157,1.8157,1.8157
EURAUD,20030217,231400,1.8157,1.8162,1.8157,1.8162
EURAUD,20030217,231500,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,231600,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,231700,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,231800,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,231900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,232000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,232100,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,232200,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,232300,1.8162,1.8162,1.8162,1.8162
EURAUD,20030217,232400,1.8162,1.8168,1.8162,1.8168
EURAUD,20030217,232500,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,232600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,232700,1.8168,1.8168,1.8168,1.8168
EURAUD,20030217,232800,1.8168,1.8168,1.8165,1.8165
EURAUD,20030217,232900,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233000,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233100,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030217,233600,1.8165,1.8170,1.8165,1.8170
EURAUD,20030217,233700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,233800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,233900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,234000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,234100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,234200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,234300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030217,234400,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,234500,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,234600,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,234700,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,234800,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,234900,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,235000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030217,235100,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,235200,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,235300,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,235400,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,235500,1.8173,1.8173,1.8173,1.8173
EURAUD,20030217,235600,1.8173,1.8175,1.8173,1.8175
EURAUD,20030217,235700,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,235800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030217,235900,1.8175,1.8175,1.8175,1.8175
EURAUD,20030218,000000,1.8175,1.8175,1.8175,1.8175
EURNZD,20030217,000100,1.9539,1.9539,1.9537,1.9537
EURNZD,20030217,000200,1.9536,1.9538,1.9536,1.9537
EURNZD,20030217,000300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030217,000400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030217,000500,1.9536,1.9536,1.9533,1.9533
EURNZD,20030217,000600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030217,000700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030217,000800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030217,000900,1.9531,1.9532,1.9531,1.9532
EURNZD,20030217,001000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030217,001100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030217,001200,1.9532,1.9532,1.9532,1.9532
EURNZD,20030217,001300,1.9532,1.9532,1.9532,1.9532
EURNZD,20030217,001400,1.9539,1.9542,1.9539,1.9542
EURNZD,20030217,001500,1.9542,1.9543,1.9542,1.9542
EURNZD,20030217,001600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030217,001700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030217,001800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030217,001900,1.9541,1.9541,1.9541,1.9541
EURNZD,20030217,002000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030217,002100,1.9541,1.9541,1.9540,1.9540
EURNZD,20030217,002200,1.9540,1.9540,1.9536,1.9536
EURNZD,20030217,002300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,002400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,002500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,002600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,002700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,002800,1.9535,1.9540,1.9535,1.9540
EURNZD,20030217,002900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,003000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,003100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,003200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,003300,1.9540,1.9540,1.9539,1.9539
EURNZD,20030217,003400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030217,003500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030217,003600,1.9539,1.9539,1.9535,1.9535
EURNZD,20030217,003700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,003800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,003900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030217,004000,1.9535,1.9542,1.9535,1.9542
EURNZD,20030217,004100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,004200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,004300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,004400,1.9542,1.9542,1.9541,1.9541
EURNZD,20030217,004500,1.9541,1.9541,1.9540,1.9540
EURNZD,20030217,004600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,004700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,004800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,004900,1.9542,1.9542,1.9541,1.9541
EURNZD,20030217,005000,1.9539,1.9539,1.9538,1.9538
EURNZD,20030217,005100,1.9538,1.9540,1.9538,1.9540
EURNZD,20030217,005200,1.9541,1.9541,1.9540,1.9540
EURNZD,20030217,005300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,005400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,005500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,005600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,005700,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,005800,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,005900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,010000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030217,010100,1.9542,1.9542,1.9539,1.9539
EURNZD,20030217,010200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030217,010300,1.9528,1.9528,1.9525,1.9525
EURNZD,20030217,010400,1.9525,1.9525,1.9523,1.9523
EURNZD,20030217,010500,1.9523,1.9526,1.9523,1.9526
EURNZD,20030217,010600,1.9527,1.9528,1.9527,1.9528
EURNZD,20030217,010700,1.9528,1.9529,1.9528,1.9529
EURNZD,20030217,010800,1.9528,1.9528,1.9517,1.9517
EURNZD,20030217,010900,1.9516,1.9516,1.9503,1.9503
EURNZD,20030217,011000,1.9502,1.9502,1.9499,1.9499
EURNZD,20030217,011100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,011200,1.9493,1.9493,1.9492,1.9492
EURNZD,20030217,011300,1.9492,1.9492,1.9486,1.9486
EURNZD,20030217,011400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,011500,1.9485,1.9486,1.9485,1.9486
EURNZD,20030217,011600,1.9485,1.9485,1.9481,1.9481
EURNZD,20030217,011700,1.9480,1.9480,1.9478,1.9478
EURNZD,20030217,011800,1.9478,1.9478,1.9477,1.9477
EURNZD,20030217,011900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,012000,1.9481,1.9481,1.9477,1.9477
EURNZD,20030217,012100,1.9476,1.9484,1.9476,1.9484
EURNZD,20030217,012200,1.9484,1.9486,1.9476,1.9476
EURNZD,20030217,012300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,012400,1.9472,1.9473,1.9472,1.9473
EURNZD,20030217,012500,1.9472,1.9472,1.9469,1.9469
EURNZD,20030217,012600,1.9469,1.9469,1.9464,1.9464
EURNZD,20030217,012700,1.9462,1.9465,1.9462,1.9465
EURNZD,20030217,012800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,012900,1.9462,1.9465,1.9462,1.9465
EURNZD,20030217,013000,1.9466,1.9474,1.9466,1.9472
EURNZD,20030217,013100,1.9471,1.9471,1.9457,1.9460
EURNZD,20030217,013200,1.9459,1.9461,1.9456,1.9461
EURNZD,20030217,013300,1.9465,1.9476,1.9465,1.9476
EURNZD,20030217,013400,1.9478,1.9482,1.9478,1.9482
EURNZD,20030217,013500,1.9482,1.9484,1.9482,1.9484
EURNZD,20030217,013600,1.9485,1.9487,1.9485,1.9487
EURNZD,20030217,013700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,013800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,013900,1.9485,1.9485,1.9478,1.9478
EURNZD,20030217,014000,1.9476,1.9478,1.9476,1.9478
EURNZD,20030217,014100,1.9478,1.9484,1.9478,1.9484
EURNZD,20030217,014200,1.9485,1.9487,1.9485,1.9487
EURNZD,20030217,014300,1.9487,1.9494,1.9487,1.9494
EURNZD,20030217,014400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,014500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,014600,1.9493,1.9493,1.9484,1.9484
EURNZD,20030217,014700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,014800,1.9483,1.9483,1.9480,1.9480
EURNZD,20030217,014900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,015000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,015100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,015200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,015300,1.9484,1.9484,1.9482,1.9482
EURNZD,20030217,015400,1.9481,1.9481,1.9480,1.9480
EURNZD,20030217,015500,1.9480,1.9480,1.9477,1.9478
EURNZD,20030217,015600,1.9478,1.9478,1.9476,1.9476
EURNZD,20030217,015700,1.9475,1.9477,1.9471,1.9477
EURNZD,20030217,015800,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,015900,1.9482,1.9485,1.9482,1.9485
EURNZD,20030217,020000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,020100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,020200,1.9485,1.9490,1.9485,1.9490
EURNZD,20030217,020300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,020400,1.9490,1.9492,1.9490,1.9492
EURNZD,20030217,020500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,020600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,020700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,020800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,020900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,021000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030217,021100,1.9491,1.9491,1.9487,1.9487
EURNZD,20030217,021200,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,021300,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,021400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,021500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,021600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,021700,1.9489,1.9489,1.9486,1.9486
EURNZD,20030217,021800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,021900,1.9485,1.9485,1.9484,1.9484
EURNZD,20030217,022000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,022100,1.9484,1.9484,1.9483,1.9483
EURNZD,20030217,022200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,022300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,022400,1.9485,1.9489,1.9485,1.9489
EURNZD,20030217,022500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,022600,1.9489,1.9492,1.9489,1.9492
EURNZD,20030217,022700,1.9494,1.9494,1.9492,1.9492
EURNZD,20030217,022800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,022900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,023000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,023100,1.9492,1.9492,1.9481,1.9481
EURNZD,20030217,023200,1.9481,1.9481,1.9476,1.9476
EURNZD,20030217,023300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,023400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,023500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,023600,1.9476,1.9481,1.9476,1.9481
EURNZD,20030217,023700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,023800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,023900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,024000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,024100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,024200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,024300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,024400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,024500,1.9482,1.9482,1.9481,1.9481
EURNZD,20030217,024600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,024700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,024800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,024900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,025000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,025100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,025200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,025300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,025400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,025500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,025600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,025700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,025800,1.9480,1.9480,1.9478,1.9478
EURNZD,20030217,025900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,030700,1.9478,1.9478,1.9474,1.9474
EURNZD,20030217,030800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,030900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,031000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,031100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,031200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,031300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,031400,1.9477,1.9477,1.9476,1.9476
EURNZD,20030217,031500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,031600,1.9476,1.9476,1.9471,1.9471
EURNZD,20030217,031700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,031800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,031900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,032000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,032100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,032200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,032300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,032400,1.9475,1.9475,1.9469,1.9469
EURNZD,20030217,032500,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,032600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,032700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,032800,1.9469,1.9474,1.9469,1.9474
EURNZD,20030217,032900,1.9474,1.9474,1.9471,1.9471
EURNZD,20030217,033000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,033100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,033200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,033300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,033400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,033500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,033600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,033700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,033800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,033900,1.9468,1.9470,1.9468,1.9470
EURNZD,20030217,034000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,034900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,035000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,035100,1.9470,1.9470,1.9464,1.9464
EURNZD,20030217,035200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,035300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,035400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,035500,1.9465,1.9465,1.9464,1.9464
EURNZD,20030217,035600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,035700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,035800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,035900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,040000,1.9464,1.9464,1.9457,1.9457
EURNZD,20030217,040100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030217,040200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030217,040300,1.9457,1.9457,1.9456,1.9456
EURNZD,20030217,040400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030217,040500,1.9456,1.9456,1.9450,1.9450
EURNZD,20030217,040600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030217,040700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030217,040800,1.9450,1.9452,1.9450,1.9451
EURNZD,20030217,040900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,041000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,041100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,041200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,041300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,041400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,041500,1.9451,1.9452,1.9451,1.9452
EURNZD,20030217,041600,1.9451,1.9452,1.9451,1.9452
EURNZD,20030217,041700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,041800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,041900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,042000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,042100,1.9452,1.9454,1.9452,1.9454
EURNZD,20030217,042200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,042900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,043000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,043100,1.9454,1.9456,1.9454,1.9456
EURNZD,20030217,043200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030217,043300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030217,043400,1.9456,1.9456,1.9455,1.9455
EURNZD,20030217,043500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030217,043600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030217,043700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030217,043800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030217,043900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030217,044000,1.9451,1.9451,1.9448,1.9448
EURNZD,20030217,044100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030217,044200,1.9448,1.9448,1.9447,1.9448
EURNZD,20030217,044300,1.9450,1.9450,1.9449,1.9449
EURNZD,20030217,044400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030217,044500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030217,044600,1.9447,1.9447,1.9446,1.9446
EURNZD,20030217,044700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030217,044800,1.9444,1.9444,1.9440,1.9440
EURNZD,20030217,044900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030217,045000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030217,045100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030217,045200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030217,045300,1.9449,1.9449,1.9448,1.9448
EURNZD,20030217,045400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030217,045500,1.9448,1.9448,1.9444,1.9444
EURNZD,20030217,045600,1.9445,1.9445,1.9443,1.9443
EURNZD,20030217,045700,1.9442,1.9442,1.9437,1.9437
EURNZD,20030217,045800,1.9437,1.9438,1.9437,1.9438
EURNZD,20030217,045900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030217,050000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030217,050100,1.9439,1.9445,1.9439,1.9445
EURNZD,20030217,050200,1.9445,1.9448,1.9445,1.9448
EURNZD,20030217,050300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030217,050400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030217,050500,1.9448,1.9452,1.9448,1.9452
EURNZD,20030217,050600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,050700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,050800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,050900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030217,051000,1.9452,1.9452,1.9451,1.9451
EURNZD,20030217,051100,1.9452,1.9454,1.9452,1.9454
EURNZD,20030217,051200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,051300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,051400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,051500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,051600,1.9452,1.9457,1.9452,1.9457
EURNZD,20030217,051700,1.9458,1.9458,1.9458,1.9458
EURNZD,20030217,051800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030217,051900,1.9458,1.9464,1.9458,1.9464
EURNZD,20030217,052000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,052100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,052200,1.9466,1.9470,1.9466,1.9470
EURNZD,20030217,052300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,052400,1.9470,1.9470,1.9467,1.9467
EURNZD,20030217,052500,1.9467,1.9467,1.9465,1.9465
EURNZD,20030217,052600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,052700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,052800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,052900,1.9465,1.9465,1.9464,1.9464
EURNZD,20030217,053000,1.9464,1.9469,1.9464,1.9469
EURNZD,20030217,053100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,053200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,053300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,053400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,053500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,053600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,053700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,053800,1.9475,1.9475,1.9471,1.9471
EURNZD,20030217,053900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,054000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,054100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,054200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,054300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,054400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,054500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,054600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,054700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,054800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,054900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,055000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,055100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,055200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,055300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,055400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,055500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,055600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,055700,1.9480,1.9480,1.9479,1.9479
EURNZD,20030217,055800,1.9479,1.9481,1.9479,1.9481
EURNZD,20030217,055900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,060000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,060100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,060200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,060300,1.9481,1.9481,1.9478,1.9478
EURNZD,20030217,060400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,060500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,060600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,060700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,060800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,060900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,061000,1.9478,1.9478,1.9472,1.9472
EURNZD,20030217,061100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,061200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,061300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,061400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,061500,1.9472,1.9472,1.9471,1.9471
EURNZD,20030217,061600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,061700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,061800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,061900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,062700,1.9467,1.9470,1.9467,1.9470
EURNZD,20030217,062800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,062900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,063000,1.9474,1.9476,1.9474,1.9476
EURNZD,20030217,063100,1.9478,1.9481,1.9478,1.9481
EURNZD,20030217,063200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,063300,1.9481,1.9482,1.9481,1.9482
EURNZD,20030217,063400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,063500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,063600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,063700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,063800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,063900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,064000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,064100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,064200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,064300,1.9482,1.9482,1.9476,1.9476
EURNZD,20030217,064400,1.9476,1.9477,1.9476,1.9477
EURNZD,20030217,064500,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,064600,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,064700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,064800,1.9477,1.9478,1.9477,1.9478
EURNZD,20030217,064900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,065000,1.9478,1.9478,1.9477,1.9477
EURNZD,20030217,065100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,065200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,065300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,065400,1.9478,1.9481,1.9478,1.9479
EURNZD,20030217,065500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,065600,1.9478,1.9478,1.9471,1.9471
EURNZD,20030217,065700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,065800,1.9470,1.9470,1.9465,1.9465
EURNZD,20030217,065900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,070000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,070100,1.9465,1.9470,1.9465,1.9468
EURNZD,20030217,070200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,070300,1.9466,1.9466,1.9465,1.9465
EURNZD,20030217,070400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,070500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,070600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030217,070700,1.9465,1.9470,1.9465,1.9470
EURNZD,20030217,070800,1.9471,1.9474,1.9471,1.9474
EURNZD,20030217,070900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,071000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,071100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,071200,1.9474,1.9477,1.9474,1.9477
EURNZD,20030217,071300,1.9477,1.9477,1.9476,1.9477
EURNZD,20030217,071400,1.9477,1.9477,1.9476,1.9476
EURNZD,20030217,071500,1.9476,1.9476,1.9475,1.9475
EURNZD,20030217,071600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,071700,1.9475,1.9475,1.9471,1.9471
EURNZD,20030217,071800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,071900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,072000,1.9471,1.9471,1.9468,1.9468
EURNZD,20030217,072100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,072200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,072300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,072400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,072500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,072600,1.9471,1.9471,1.9470,1.9470
EURNZD,20030217,072700,1.9470,1.9470,1.9469,1.9470
EURNZD,20030217,072800,1.9470,1.9476,1.9470,1.9476
EURNZD,20030217,072900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,073000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,073100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,073200,1.9475,1.9478,1.9475,1.9478
EURNZD,20030217,073300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,073400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,073500,1.9480,1.9485,1.9480,1.9485
EURNZD,20030217,073600,1.9485,1.9485,1.9481,1.9481
EURNZD,20030217,073700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,073800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,073900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,074000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,074100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,074200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,074300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,074400,1.9482,1.9484,1.9482,1.9484
EURNZD,20030217,074500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,074600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,074700,1.9491,1.9492,1.9491,1.9492
EURNZD,20030217,074800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,074900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,075000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,075100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,075200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,075300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,075400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,075500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,075600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,075700,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,075800,1.9497,1.9499,1.9497,1.9499
EURNZD,20030217,075900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,080000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,080100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,080200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,080300,1.9506,1.9506,1.9503,1.9503
EURNZD,20030217,080400,1.9504,1.9505,1.9504,1.9505
EURNZD,20030217,080500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,080600,1.9505,1.9516,1.9505,1.9516
EURNZD,20030217,080700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030217,080800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030217,080900,1.9516,1.9524,1.9516,1.9524
EURNZD,20030217,081000,1.9524,1.9524,1.9524,1.9524
EURNZD,20030217,081100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030217,081200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030217,081300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030217,081400,1.9523,1.9523,1.9521,1.9521
EURNZD,20030217,081500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,081600,1.9521,1.9521,1.9520,1.9520
EURNZD,20030217,081700,1.9520,1.9520,1.9519,1.9520
EURNZD,20030217,081800,1.9520,1.9521,1.9520,1.9521
EURNZD,20030217,081900,1.9521,1.9525,1.9521,1.9525
EURNZD,20030217,082000,1.9525,1.9536,1.9525,1.9536
EURNZD,20030217,082100,1.9539,1.9541,1.9539,1.9539
EURNZD,20030217,082200,1.9539,1.9539,1.9534,1.9534
EURNZD,20030217,082300,1.9533,1.9534,1.9533,1.9534
EURNZD,20030217,082400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030217,082500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030217,082600,1.9534,1.9541,1.9534,1.9541
EURNZD,20030217,082700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030217,082800,1.9541,1.9541,1.9540,1.9540
EURNZD,20030217,082900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030217,083000,1.9540,1.9540,1.9527,1.9527
EURNZD,20030217,083100,1.9525,1.9525,1.9523,1.9523
EURNZD,20030217,083200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030217,083300,1.9523,1.9524,1.9522,1.9522
EURNZD,20030217,083400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030217,083500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030217,083600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030217,083700,1.9522,1.9522,1.9517,1.9517
EURNZD,20030217,083800,1.9514,1.9514,1.9512,1.9512
EURNZD,20030217,083900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030217,084000,1.9512,1.9512,1.9512,1.9512
EURNZD,20030217,084100,1.9512,1.9512,1.9512,1.9512
EURNZD,20030217,084200,1.9517,1.9521,1.9517,1.9521
EURNZD,20030217,084300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,084400,1.9521,1.9521,1.9517,1.9517
EURNZD,20030217,084500,1.9513,1.9515,1.9506,1.9515
EURNZD,20030217,084600,1.9516,1.9517,1.9516,1.9517
EURNZD,20030217,084700,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,084800,1.9517,1.9517,1.9511,1.9513
EURNZD,20030217,084900,1.9514,1.9515,1.9514,1.9515
EURNZD,20030217,085000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030217,085100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030217,085200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030217,085300,1.9518,1.9518,1.9516,1.9516
EURNZD,20030217,085400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,085500,1.9517,1.9517,1.9516,1.9516
EURNZD,20030217,085600,1.9516,1.9516,1.9514,1.9514
EURNZD,20030217,085700,1.9514,1.9514,1.9512,1.9513
EURNZD,20030217,085800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,085900,1.9513,1.9513,1.9509,1.9509
EURNZD,20030217,090000,1.9509,1.9515,1.9509,1.9515
EURNZD,20030217,090100,1.9514,1.9514,1.9513,1.9513
EURNZD,20030217,090200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,090300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,090400,1.9509,1.9509,1.9499,1.9499
EURNZD,20030217,090500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,090600,1.9499,1.9499,1.9497,1.9497
EURNZD,20030217,090700,1.9499,1.9509,1.9499,1.9509
EURNZD,20030217,090800,1.9508,1.9508,1.9506,1.9506
EURNZD,20030217,090900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,091000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,091100,1.9504,1.9504,1.9495,1.9495
EURNZD,20030217,091200,1.9495,1.9495,1.9491,1.9491
EURNZD,20030217,091300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030217,091400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,091500,1.9492,1.9497,1.9492,1.9496
EURNZD,20030217,091600,1.9497,1.9499,1.9497,1.9499
EURNZD,20030217,091700,1.9501,1.9501,1.9499,1.9499
EURNZD,20030217,091800,1.9499,1.9499,1.9496,1.9496
EURNZD,20030217,091900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,092000,1.9496,1.9496,1.9492,1.9493
EURNZD,20030217,092100,1.9494,1.9494,1.9490,1.9490
EURNZD,20030217,092200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,092300,1.9490,1.9490,1.9480,1.9480
EURNZD,20030217,092400,1.9477,1.9477,1.9468,1.9468
EURNZD,20030217,092500,1.9468,1.9468,1.9465,1.9465
EURNZD,20030217,092600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,092700,1.9474,1.9478,1.9474,1.9474
EURNZD,20030217,092800,1.9473,1.9473,1.9462,1.9462
EURNZD,20030217,092900,1.9463,1.9463,1.9461,1.9461
EURNZD,20030217,093000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030217,093100,1.9462,1.9463,1.9462,1.9463
EURNZD,20030217,093200,1.9462,1.9462,1.9457,1.9457
EURNZD,20030217,093300,1.9457,1.9458,1.9456,1.9456
EURNZD,20030217,093400,1.9453,1.9453,1.9445,1.9447
EURNZD,20030217,093500,1.9451,1.9456,1.9451,1.9456
EURNZD,20030217,093600,1.9455,1.9458,1.9454,1.9458
EURNZD,20030217,093700,1.9458,1.9458,1.9456,1.9456
EURNZD,20030217,093800,1.9455,1.9455,1.9445,1.9445
EURNZD,20030217,093900,1.9444,1.9445,1.9444,1.9445
EURNZD,20030217,094000,1.9446,1.9451,1.9446,1.9451
EURNZD,20030217,094100,1.9452,1.9454,1.9452,1.9454
EURNZD,20030217,094200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030217,094300,1.9454,1.9456,1.9454,1.9456
EURNZD,20030217,094400,1.9456,1.9460,1.9456,1.9460
EURNZD,20030217,094500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030217,094600,1.9460,1.9467,1.9460,1.9467
EURNZD,20030217,094700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,094800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,094900,1.9472,1.9473,1.9472,1.9473
EURNZD,20030217,095000,1.9475,1.9475,1.9473,1.9473
EURNZD,20030217,095100,1.9469,1.9470,1.9469,1.9470
EURNZD,20030217,095200,1.9469,1.9475,1.9469,1.9475
EURNZD,20030217,095300,1.9476,1.9476,1.9475,1.9475
EURNZD,20030217,095400,1.9475,1.9475,1.9474,1.9474
EURNZD,20030217,095500,1.9473,1.9473,1.9471,1.9471
EURNZD,20030217,095600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,095700,1.9471,1.9471,1.9466,1.9466
EURNZD,20030217,095800,1.9465,1.9465,1.9463,1.9463
EURNZD,20030217,095900,1.9463,1.9463,1.9457,1.9457
EURNZD,20030217,100000,1.9460,1.9471,1.9460,1.9471
EURNZD,20030217,100100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,100200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,100300,1.9471,1.9473,1.9471,1.9473
EURNZD,20030217,100400,1.9473,1.9473,1.9471,1.9471
EURNZD,20030217,100500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,100600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,100700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,100800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,100900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,101000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,101100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,101200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,101300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,101400,1.9471,1.9476,1.9471,1.9476
EURNZD,20030217,101500,1.9476,1.9480,1.9476,1.9480
EURNZD,20030217,101600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,101700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,101800,1.9481,1.9485,1.9481,1.9485
EURNZD,20030217,101900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,102900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,103000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,103100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,103200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,103300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,103400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,103500,1.9488,1.9494,1.9488,1.9494
EURNZD,20030217,103600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,103700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,103800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,103900,1.9492,1.9492,1.9489,1.9489
EURNZD,20030217,104000,1.9487,1.9487,1.9485,1.9485
EURNZD,20030217,104100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,104200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,104300,1.9485,1.9486,1.9485,1.9486
EURNZD,20030217,104400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,104500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,104600,1.9486,1.9487,1.9485,1.9485
EURNZD,20030217,104700,1.9485,1.9485,1.9481,1.9481
EURNZD,20030217,104800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,104900,1.9479,1.9479,1.9476,1.9476
EURNZD,20030217,105000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,105100,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,105200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,105300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,105400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,105500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,105600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,105700,1.9461,1.9461,1.9454,1.9454
EURNZD,20030217,105800,1.9454,1.9454,1.9451,1.9451
EURNZD,20030217,105900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030217,110000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030217,110100,1.9455,1.9464,1.9455,1.9464
EURNZD,20030217,110200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,110300,1.9474,1.9479,1.9474,1.9479
EURNZD,20030217,110400,1.9484,1.9487,1.9484,1.9487
EURNZD,20030217,110500,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,110600,1.9487,1.9487,1.9472,1.9472
EURNZD,20030217,110700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,110800,1.9471,1.9476,1.9471,1.9476
EURNZD,20030217,110900,1.9478,1.9485,1.9478,1.9485
EURNZD,20030217,111000,1.9485,1.9485,1.9484,1.9484
EURNZD,20030217,111100,1.9484,1.9484,1.9480,1.9480
EURNZD,20030217,111200,1.9479,1.9479,1.9467,1.9467
EURNZD,20030217,111300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,111400,1.9467,1.9469,1.9467,1.9469
EURNZD,20030217,111500,1.9469,1.9469,1.9467,1.9469
EURNZD,20030217,111600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,111700,1.9472,1.9473,1.9472,1.9473
EURNZD,20030217,111800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,111900,1.9472,1.9474,1.9472,1.9474
EURNZD,20030217,112000,1.9474,1.9474,1.9473,1.9473
EURNZD,20030217,112100,1.9472,1.9472,1.9471,1.9471
EURNZD,20030217,112200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,112300,1.9471,1.9471,1.9466,1.9466
EURNZD,20030217,112400,1.9466,1.9469,1.9466,1.9469
EURNZD,20030217,112500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,112600,1.9471,1.9471,1.9467,1.9468
EURNZD,20030217,112700,1.9469,1.9471,1.9469,1.9471
EURNZD,20030217,112800,1.9473,1.9474,1.9473,1.9474
EURNZD,20030217,112900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,113000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,113100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,113200,1.9474,1.9478,1.9474,1.9478
EURNZD,20030217,113300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,113400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,113500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,113600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,113700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,113800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,113900,1.9478,1.9478,1.9473,1.9473
EURNZD,20030217,114000,1.9472,1.9472,1.9471,1.9471
EURNZD,20030217,114100,1.9471,1.9471,1.9470,1.9470
EURNZD,20030217,114200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,114300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,114400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,114500,1.9470,1.9476,1.9470,1.9476
EURNZD,20030217,114600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,114700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,114800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,114900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,115000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,115100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,115200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,115300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,115400,1.9476,1.9481,1.9476,1.9481
EURNZD,20030217,115500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,115600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,115700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,115800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,115900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,120000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,120100,1.9484,1.9486,1.9484,1.9486
EURNZD,20030217,120200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120600,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,120900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,121000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,121100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,121200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,121300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,121400,1.9486,1.9486,1.9479,1.9479
EURNZD,20030217,121500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,121600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,121700,1.9479,1.9485,1.9479,1.9485
EURNZD,20030217,121800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,121900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,122000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,122100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,122200,1.9496,1.9496,1.9494,1.9494
EURNZD,20030217,122300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,122400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,122500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,122600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,122700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,122800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,122900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,123000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,123100,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,123200,1.9493,1.9508,1.9493,1.9508
EURNZD,20030217,123300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,123400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,123500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,123600,1.9510,1.9510,1.9509,1.9509
EURNZD,20030217,123700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,123800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,123900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,124000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,124100,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,124200,1.9509,1.9511,1.9509,1.9511
EURNZD,20030217,124300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,124400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,124500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,124600,1.9508,1.9511,1.9508,1.9511
EURNZD,20030217,124700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,124800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,124900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,125600,1.9508,1.9509,1.9508,1.9509
EURNZD,20030217,125700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,125800,1.9510,1.9512,1.9510,1.9512
EURNZD,20030217,125900,1.9512,1.9512,1.9510,1.9510
EURNZD,20030217,130000,1.9510,1.9510,1.9505,1.9505
EURNZD,20030217,130100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,130200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,130300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,130400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,130500,1.9505,1.9509,1.9505,1.9509
EURNZD,20030217,130600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,130700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,130800,1.9509,1.9509,1.9508,1.9508
EURNZD,20030217,130900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,131000,1.9508,1.9508,1.9507,1.9508
EURNZD,20030217,131100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,131200,1.9506,1.9506,1.9504,1.9504
EURNZD,20030217,131300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,131400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,131500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,131600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,131700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,131800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,131900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,132000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,132100,1.9504,1.9505,1.9504,1.9505
EURNZD,20030217,132200,1.9505,1.9505,1.9504,1.9504
EURNZD,20030217,132300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,132400,1.9504,1.9504,1.9500,1.9500
EURNZD,20030217,132500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030217,132600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030217,132700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030217,132800,1.9502,1.9505,1.9502,1.9505
EURNZD,20030217,132900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,133000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,133100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030217,133200,1.9505,1.9510,1.9505,1.9510
EURNZD,20030217,133300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,133400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,133500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,133600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,133700,1.9509,1.9509,1.9509,1.9509
EURNZD,20030217,133800,1.9509,1.9509,1.9506,1.9506
EURNZD,20030217,133900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,134000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,134100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,134200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,134300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,134400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,134500,1.9522,1.9523,1.9522,1.9523
EURNZD,20030217,134600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030217,134700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030217,134800,1.9523,1.9523,1.9516,1.9516
EURNZD,20030217,134900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030217,135000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030217,135100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030217,135200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,135300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,135400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,135500,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,135600,1.9513,1.9513,1.9511,1.9511
EURNZD,20030217,135700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,135800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,135900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,140000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,140100,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,140200,1.9517,1.9517,1.9513,1.9513
EURNZD,20030217,140300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,140400,1.9516,1.9516,1.9516,1.9516
EURNZD,20030217,140500,1.9516,1.9517,1.9516,1.9517
EURNZD,20030217,140600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030217,140700,1.9523,1.9525,1.9523,1.9525
EURNZD,20030217,140800,1.9524,1.9524,1.9522,1.9522
EURNZD,20030217,140900,1.9522,1.9522,1.9513,1.9513
EURNZD,20030217,141000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030217,141100,1.9513,1.9513,1.9507,1.9507
EURNZD,20030217,141200,1.9508,1.9509,1.9508,1.9508
EURNZD,20030217,141300,1.9507,1.9507,1.9500,1.9500
EURNZD,20030217,141400,1.9500,1.9500,1.9498,1.9498
EURNZD,20030217,141500,1.9497,1.9497,1.9493,1.9493
EURNZD,20030217,141600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,141700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,141800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,141900,1.9493,1.9495,1.9493,1.9495
EURNZD,20030217,142000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,142100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,142200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,142300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,142400,1.9495,1.9495,1.9482,1.9482
EURNZD,20030217,142500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,142600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,142700,1.9482,1.9496,1.9482,1.9490
EURNZD,20030217,142800,1.9488,1.9488,1.9487,1.9488
EURNZD,20030217,142900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,143700,1.9488,1.9492,1.9488,1.9492
EURNZD,20030217,143800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,143900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,144000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,144100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,144200,1.9492,1.9492,1.9488,1.9488
EURNZD,20030217,144300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,144400,1.9488,1.9488,1.9475,1.9475
EURNZD,20030217,144500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,144600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,144700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,144800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,144900,1.9475,1.9475,1.9474,1.9474
EURNZD,20030217,145000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,145100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,145200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,145300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,145400,1.9474,1.9478,1.9474,1.9478
EURNZD,20030217,145500,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,145600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,145700,1.9478,1.9480,1.9478,1.9480
EURNZD,20030217,145800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,145900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,150000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,150100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,150200,1.9482,1.9487,1.9482,1.9487
EURNZD,20030217,150300,1.9487,1.9494,1.9487,1.9494
EURNZD,20030217,150400,1.9494,1.9495,1.9494,1.9495
EURNZD,20030217,150500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,150600,1.9495,1.9499,1.9495,1.9499
EURNZD,20030217,150700,1.9498,1.9499,1.9498,1.9499
EURNZD,20030217,150800,1.9500,1.9500,1.9500,1.9500
EURNZD,20030217,150900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,151000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,151100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,151200,1.9499,1.9511,1.9499,1.9511
EURNZD,20030217,151300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,151400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,151500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,151600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,151700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,151800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,151900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152000,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152100,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152200,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,152600,1.9511,1.9512,1.9511,1.9512
EURNZD,20030217,152700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030217,152800,1.9512,1.9512,1.9506,1.9506
EURNZD,20030217,152900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,153000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030217,153100,1.9506,1.9506,1.9503,1.9503
EURNZD,20030217,153200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,153300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,153400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,153500,1.9490,1.9490,1.9488,1.9488
EURNZD,20030217,153600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,153700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,153800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,153900,1.9485,1.9485,1.9484,1.9484
EURNZD,20030217,154000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,154100,1.9484,1.9484,1.9483,1.9483
EURNZD,20030217,154200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,154300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,154400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,154500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,154600,1.9483,1.9489,1.9483,1.9489
EURNZD,20030217,154700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,154800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,154900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,155000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,155100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,155200,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,155300,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,155400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,155500,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,155600,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,155700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,155800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,155900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030217,160000,1.9484,1.9485,1.9484,1.9485
EURNZD,20030217,160100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,160200,1.9485,1.9490,1.9485,1.9490
EURNZD,20030217,160300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,160400,1.9490,1.9495,1.9490,1.9495
EURNZD,20030217,160500,1.9497,1.9499,1.9497,1.9499
EURNZD,20030217,160600,1.9499,1.9499,1.9496,1.9496
EURNZD,20030217,160700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,160800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,160900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,161000,1.9495,1.9496,1.9495,1.9496
EURNZD,20030217,161100,1.9497,1.9500,1.9497,1.9500
EURNZD,20030217,161200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030217,161300,1.9496,1.9496,1.9494,1.9494
EURNZD,20030217,161400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,161500,1.9495,1.9495,1.9494,1.9494
EURNZD,20030217,161600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,161700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,161800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030217,161900,1.9494,1.9494,1.9490,1.9490
EURNZD,20030217,162000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,162100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,162200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,162300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030217,162400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,162500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,162600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,162700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,162800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,162900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,163000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,163100,1.9502,1.9502,1.9501,1.9501
EURNZD,20030217,163200,1.9501,1.9506,1.9501,1.9506
EURNZD,20030217,163300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030217,163400,1.9510,1.9510,1.9508,1.9510
EURNZD,20030217,163500,1.9511,1.9511,1.9506,1.9506
EURNZD,20030217,163600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,163700,1.9503,1.9505,1.9503,1.9505
EURNZD,20030217,163800,1.9505,1.9509,1.9505,1.9508
EURNZD,20030217,163900,1.9508,1.9508,1.9505,1.9505
EURNZD,20030217,164000,1.9504,1.9509,1.9504,1.9504
EURNZD,20030217,164100,1.9503,1.9503,1.9497,1.9497
EURNZD,20030217,164200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,164300,1.9497,1.9497,1.9495,1.9496
EURNZD,20030217,164400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,164500,1.9496,1.9497,1.9496,1.9497
EURNZD,20030217,164600,1.9497,1.9497,1.9492,1.9492
EURNZD,20030217,164700,1.9492,1.9492,1.9489,1.9492
EURNZD,20030217,164800,1.9495,1.9495,1.9491,1.9491
EURNZD,20030217,164900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030217,165000,1.9491,1.9492,1.9491,1.9492
EURNZD,20030217,165100,1.9492,1.9492,1.9489,1.9489
EURNZD,20030217,165200,1.9488,1.9488,1.9483,1.9483
EURNZD,20030217,165300,1.9483,1.9483,1.9482,1.9482
EURNZD,20030217,165400,1.9483,1.9484,1.9483,1.9484
EURNZD,20030217,165500,1.9486,1.9487,1.9486,1.9487
EURNZD,20030217,165600,1.9487,1.9488,1.9487,1.9488
EURNZD,20030217,165700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030217,165800,1.9488,1.9489,1.9488,1.9489
EURNZD,20030217,165900,1.9491,1.9499,1.9491,1.9499
EURNZD,20030217,170000,1.9497,1.9498,1.9494,1.9494
EURNZD,20030217,170100,1.9494,1.9494,1.9488,1.9489
EURNZD,20030217,170200,1.9489,1.9489,1.9487,1.9487
EURNZD,20030217,170300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,170400,1.9485,1.9485,1.9484,1.9484
EURNZD,20030217,170500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,170600,1.9484,1.9485,1.9481,1.9485
EURNZD,20030217,170700,1.9486,1.9491,1.9486,1.9490
EURNZD,20030217,170800,1.9489,1.9492,1.9489,1.9492
EURNZD,20030217,170900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,171000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,171100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,171200,1.9496,1.9498,1.9496,1.9498
EURNZD,20030217,171300,1.9499,1.9499,1.9486,1.9486
EURNZD,20030217,171400,1.9484,1.9485,1.9484,1.9485
EURNZD,20030217,171500,1.9485,1.9489,1.9485,1.9489
EURNZD,20030217,171600,1.9492,1.9499,1.9492,1.9499
EURNZD,20030217,171700,1.9499,1.9499,1.9496,1.9496
EURNZD,20030217,171800,1.9495,1.9495,1.9489,1.9489
EURNZD,20030217,171900,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,172000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030217,172800,1.9485,1.9486,1.9485,1.9486
EURNZD,20030217,172900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,173000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,173100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,173200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,173300,1.9498,1.9502,1.9498,1.9502
EURNZD,20030217,173400,1.9503,1.9503,1.9485,1.9485
EURNZD,20030217,173500,1.9485,1.9485,1.9483,1.9483
EURNZD,20030217,173600,1.9482,1.9483,1.9482,1.9483
EURNZD,20030217,173700,1.9483,1.9483,1.9481,1.9481
EURNZD,20030217,173800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,173900,1.9481,1.9482,1.9481,1.9482
EURNZD,20030217,174000,1.9480,1.9480,1.9478,1.9478
EURNZD,20030217,174100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,174200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,174300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,174400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,174500,1.9478,1.9480,1.9478,1.9480
EURNZD,20030217,174600,1.9480,1.9480,1.9479,1.9479
EURNZD,20030217,174700,1.9479,1.9487,1.9479,1.9487
EURNZD,20030217,174800,1.9487,1.9487,1.9484,1.9484
EURNZD,20030217,174900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,175000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,175100,1.9471,1.9471,1.9470,1.9470
EURNZD,20030217,175200,1.9470,1.9470,1.9470,1.9470
EURNZD,20030217,175300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,175400,1.9467,1.9467,1.9466,1.9467
EURNZD,20030217,175500,1.9468,1.9468,1.9468,1.9468
EURNZD,20030217,175600,1.9468,1.9468,1.9466,1.9466
EURNZD,20030217,175700,1.9464,1.9464,1.9461,1.9461
EURNZD,20030217,175800,1.9459,1.9459,1.9457,1.9457
EURNZD,20030217,175900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030217,180000,1.9450,1.9457,1.9450,1.9457
EURNZD,20030217,180100,1.9460,1.9468,1.9460,1.9468
EURNZD,20030217,180200,1.9466,1.9466,1.9464,1.9464
EURNZD,20030217,180300,1.9465,1.9466,1.9463,1.9463
EURNZD,20030217,180400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,180500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,180600,1.9464,1.9467,1.9464,1.9467
EURNZD,20030217,180700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,180800,1.9466,1.9466,1.9462,1.9465
EURNZD,20030217,180900,1.9465,1.9465,1.9462,1.9462
EURNZD,20030217,181000,1.9462,1.9462,1.9461,1.9461
EURNZD,20030217,181100,1.9461,1.9464,1.9461,1.9462
EURNZD,20030217,181200,1.9462,1.9462,1.9460,1.9461
EURNZD,20030217,181300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030217,181400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,181500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,181600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,181700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,181800,1.9466,1.9473,1.9466,1.9473
EURNZD,20030217,181900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,182000,1.9473,1.9478,1.9473,1.9478
EURNZD,20030217,182100,1.9478,1.9478,1.9475,1.9475
EURNZD,20030217,182200,1.9475,1.9475,1.9471,1.9471
EURNZD,20030217,182300,1.9471,1.9471,1.9469,1.9469
EURNZD,20030217,182400,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,182500,1.9469,1.9469,1.9468,1.9468
EURNZD,20030217,182600,1.9468,1.9468,1.9466,1.9466
EURNZD,20030217,182700,1.9466,1.9468,1.9466,1.9468
EURNZD,20030217,182800,1.9468,1.9469,1.9468,1.9469
EURNZD,20030217,182900,1.9471,1.9477,1.9471,1.9477
EURNZD,20030217,183000,1.9475,1.9475,1.9474,1.9474
EURNZD,20030217,183100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,183200,1.9469,1.9472,1.9469,1.9472
EURNZD,20030217,183300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,183400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,183500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,183600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,183700,1.9473,1.9475,1.9473,1.9475
EURNZD,20030217,183800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,183900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,184000,1.9472,1.9475,1.9470,1.9475
EURNZD,20030217,184100,1.9475,1.9476,1.9475,1.9476
EURNZD,20030217,184200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,184300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,184400,1.9476,1.9476,1.9475,1.9475
EURNZD,20030217,184500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,184600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,184700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,184800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,184900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,185000,1.9471,1.9472,1.9471,1.9472
EURNZD,20030217,185100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,185200,1.9472,1.9472,1.9471,1.9471
EURNZD,20030217,185300,1.9471,1.9472,1.9471,1.9472
EURNZD,20030217,185400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030217,185500,1.9472,1.9476,1.9472,1.9476
EURNZD,20030217,185600,1.9476,1.9481,1.9476,1.9481
EURNZD,20030217,185700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,185800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030217,185900,1.9481,1.9483,1.9481,1.9483
EURNZD,20030217,190000,1.9483,1.9483,1.9478,1.9478
EURNZD,20030217,190100,1.9478,1.9478,1.9476,1.9478
EURNZD,20030217,190200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,190300,1.9478,1.9478,1.9476,1.9476
EURNZD,20030217,190400,1.9475,1.9475,1.9474,1.9475
EURNZD,20030217,190500,1.9477,1.9478,1.9477,1.9478
EURNZD,20030217,190600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,190700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,190800,1.9478,1.9480,1.9478,1.9480
EURNZD,20030217,190900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,191000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030217,191100,1.9484,1.9484,1.9483,1.9483
EURNZD,20030217,191200,1.9481,1.9481,1.9480,1.9481
EURNZD,20030217,191300,1.9482,1.9483,1.9482,1.9482
EURNZD,20030217,191400,1.9481,1.9482,1.9481,1.9482
EURNZD,20030217,191500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,191600,1.9482,1.9482,1.9478,1.9478
EURNZD,20030217,191700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,191800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,191900,1.9478,1.9480,1.9478,1.9480
EURNZD,20030217,192000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,192100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,192200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,192300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,192400,1.9483,1.9483,1.9482,1.9482
EURNZD,20030217,192500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,192600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,192700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,192800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,192900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,193000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,193100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,193200,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,193300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,193400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,193500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,193600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,193700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,193800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,193900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,194000,1.9475,1.9475,1.9474,1.9474
EURNZD,20030217,194100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,194200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,194300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,194400,1.9474,1.9475,1.9474,1.9475
EURNZD,20030217,194500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,194600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,194700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,194800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030217,194900,1.9475,1.9477,1.9475,1.9477
EURNZD,20030217,195000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,195100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,195200,1.9479,1.9479,1.9478,1.9478
EURNZD,20030217,195300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030217,195400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,195500,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,195600,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,195700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,195800,1.9477,1.9477,1.9474,1.9476
EURNZD,20030217,195900,1.9477,1.9482,1.9477,1.9482
EURNZD,20030217,200000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030217,200100,1.9481,1.9481,1.9480,1.9480
EURNZD,20030217,200200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,200300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,200400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,200500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,200600,1.9477,1.9480,1.9477,1.9480
EURNZD,20030217,200700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,200800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,200900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,201000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,201100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030217,201200,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201300,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,201900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030217,202000,1.9479,1.9479,1.9477,1.9477
EURNZD,20030217,202100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030217,202200,1.9477,1.9477,1.9473,1.9473
EURNZD,20030217,202300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,202400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,202500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030217,202600,1.9473,1.9476,1.9473,1.9476
EURNZD,20030217,202700,1.9474,1.9474,1.9471,1.9471
EURNZD,20030217,202800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,202900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,203000,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,203100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030217,203200,1.9469,1.9469,1.9464,1.9464
EURNZD,20030217,203300,1.9464,1.9471,1.9464,1.9471
EURNZD,20030217,203400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,203500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030217,203600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,203700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,203800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,203900,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,204000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,204100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,204200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,204300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,204400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030217,204500,1.9467,1.9467,1.9466,1.9466
EURNZD,20030217,204600,1.9466,1.9466,1.9464,1.9464
EURNZD,20030217,204700,1.9464,1.9466,1.9463,1.9463
EURNZD,20030217,204800,1.9463,1.9466,1.9463,1.9466
EURNZD,20030217,204900,1.9466,1.9466,1.9465,1.9465
EURNZD,20030217,205000,1.9464,1.9466,1.9464,1.9466
EURNZD,20030217,205100,1.9466,1.9467,1.9466,1.9467
EURNZD,20030217,205200,1.9468,1.9468,1.9466,1.9466
EURNZD,20030217,205300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,205400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,205500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,205600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,205700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030217,205800,1.9466,1.9466,1.9464,1.9464
EURNZD,20030217,205900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,210000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030217,210100,1.9464,1.9470,1.9464,1.9470
EURNZD,20030217,210200,1.9470,1.9475,1.9470,1.9475
EURNZD,20030217,210300,1.9475,1.9476,1.9475,1.9476
EURNZD,20030217,210400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,210500,1.9476,1.9476,1.9474,1.9474
EURNZD,20030217,210600,1.9475,1.9476,1.9475,1.9476
EURNZD,20030217,210700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,210800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,210900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,211000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,211100,1.9476,1.9476,1.9474,1.9474
EURNZD,20030217,211200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,211300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,211400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,211500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,211600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,211700,1.9474,1.9475,1.9474,1.9475
EURNZD,20030217,211800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,211900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,212000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,212100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,212200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030217,212300,1.9474,1.9476,1.9474,1.9476
EURNZD,20030217,212400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,212500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,212600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,212700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,212800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030217,212900,1.9477,1.9483,1.9477,1.9483
EURNZD,20030217,213000,1.9485,1.9488,1.9485,1.9488
EURNZD,20030217,213100,1.9488,1.9488,1.9487,1.9487
EURNZD,20030217,213200,1.9487,1.9487,1.9486,1.9486
EURNZD,20030217,213300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,213400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,213500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,213600,1.9486,1.9487,1.9486,1.9487
EURNZD,20030217,213700,1.9487,1.9490,1.9487,1.9490
EURNZD,20030217,213800,1.9491,1.9492,1.9491,1.9492
EURNZD,20030217,213900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,214000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,214100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030217,214200,1.9491,1.9502,1.9491,1.9499
EURNZD,20030217,214300,1.9498,1.9498,1.9497,1.9497
EURNZD,20030217,214400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,214500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030217,214600,1.9491,1.9491,1.9491,1.9491
EURNZD,20030217,214700,1.9491,1.9491,1.9489,1.9489
EURNZD,20030217,214800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030217,214900,1.9489,1.9489,1.9487,1.9487
EURNZD,20030217,215000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,215100,1.9487,1.9487,1.9487,1.9487
EURNZD,20030217,215200,1.9485,1.9486,1.9485,1.9486
EURNZD,20030217,215300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,215400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,215500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030217,215600,1.9486,1.9486,1.9485,1.9485
EURNZD,20030217,215700,1.9485,1.9488,1.9485,1.9488
EURNZD,20030217,215800,1.9488,1.9489,1.9488,1.9489
EURNZD,20030217,215900,1.9491,1.9499,1.9491,1.9499
EURNZD,20030217,220000,1.9500,1.9503,1.9500,1.9500
EURNZD,20030217,220100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030217,220200,1.9500,1.9500,1.9498,1.9498
EURNZD,20030217,220300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030217,220400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030217,220500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030217,220600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030217,220700,1.9498,1.9498,1.9493,1.9493
EURNZD,20030217,220800,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,220900,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,221000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,221100,1.9493,1.9493,1.9493,1.9493
EURNZD,20030217,221200,1.9493,1.9495,1.9493,1.9495
EURNZD,20030217,221300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,221400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,221500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,221600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030217,221700,1.9495,1.9496,1.9495,1.9496
EURNZD,20030217,221800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,221900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,222000,1.9496,1.9497,1.9496,1.9497
EURNZD,20030217,222100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,222200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,222300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,222400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,222500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,222600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030217,222700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,222800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,222900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,223000,1.9499,1.9500,1.9499,1.9500
EURNZD,20030217,223100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030217,223200,1.9501,1.9501,1.9500,1.9500
EURNZD,20030217,223300,1.9500,1.9501,1.9500,1.9501
EURNZD,20030217,223400,1.9501,1.9501,1.9498,1.9498
EURNZD,20030217,223500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,223600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030217,223700,1.9500,1.9501,1.9500,1.9501
EURNZD,20030217,223800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030217,223900,1.9501,1.9502,1.9501,1.9502
EURNZD,20030217,224000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030217,224100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030217,224200,1.9502,1.9502,1.9502,1.9502
EURNZD,20030217,224300,1.9502,1.9502,1.9502,1.9502
EURNZD,20030217,224400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,224500,1.9503,1.9503,1.9501,1.9501
EURNZD,20030217,224600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030217,224700,1.9501,1.9504,1.9501,1.9504
EURNZD,20030217,224800,1.9504,1.9505,1.9502,1.9502
EURNZD,20030217,224900,1.9499,1.9499,1.9496,1.9499
EURNZD,20030217,225000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030217,225100,1.9497,1.9498,1.9496,1.9498
EURNZD,20030217,225200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,225300,1.9499,1.9503,1.9499,1.9503
EURNZD,20030217,225400,1.9504,1.9508,1.9504,1.9508
EURNZD,20030217,225500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,225600,1.9508,1.9508,1.9507,1.9507
EURNZD,20030217,225700,1.9507,1.9507,1.9505,1.9505
EURNZD,20030217,225800,1.9505,1.9505,1.9502,1.9502
EURNZD,20030217,225900,1.9501,1.9501,1.9500,1.9500
EURNZD,20030217,230000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030217,230100,1.9500,1.9500,1.9495,1.9495
EURNZD,20030217,230200,1.9495,1.9506,1.9495,1.9506
EURNZD,20030217,230300,1.9505,1.9505,1.9499,1.9499
EURNZD,20030217,230400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030217,230500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,230600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,230700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030217,230800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,230900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,231900,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030217,232600,1.9503,1.9510,1.9503,1.9510
EURNZD,20030217,232700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030217,232800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030217,232900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030217,233000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030217,233100,1.9510,1.9510,1.9508,1.9508
EURNZD,20030217,233200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,233900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030217,234000,1.9508,1.9521,1.9508,1.9521
EURNZD,20030217,234100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234200,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,234900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,235000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030217,235100,1.9521,1.9521,1.9519,1.9519
EURNZD,20030217,235200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030217,235300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030217,235400,1.9519,1.9519,1.9519,1.9519
EURNZD,20030217,235500,1.9519,1.9519,1.9519,1.9519
EURNZD,20030217,235600,1.9520,1.9522,1.9520,1.9522
EURNZD,20030217,235700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030217,235800,1.9522,1.9522,1.9522,1.9522
EURNZD,20030217,235900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030218,000000,1.9522,1.9522,1.9522,1.9522
XAUEUR,20030217,000400,325.3,325.3,325.3,325.3
XAUEUR,20030217,000900,325.4,325.4,325.4,325.4
XAUEUR,20030217,001400,325.4,325.4,325.2,325.2
XAUEUR,20030217,001900,325.2,325.2,325.2,325.2
XAUEUR,20030217,002400,325.2,325.2,325.2,325.2
XAUEUR,20030217,002900,325.2,325.2,325.2,325.2
XAUEUR,20030217,003400,325.2,325.2,325.2,325.2
XAUEUR,20030217,003900,325.2,325.2,325.2,325.2
XAUEUR,20030217,004400,325.2,325.2,325.2,325.2
XAUEUR,20030217,004900,325.2,325.2,325.2,325.2
XAUEUR,20030217,005400,325.2,325.2,325.2,325.2
XAUEUR,20030217,005900,325.2,325.2,325.2,325.2
XAUEUR,20030217,010100,325.3,325.3,325.3,325.3
XAUEUR,20030217,010300,325.4,325.4,325.4,325.4
XAUEUR,20030217,010400,325.5,325.5,325.5,325.5
XAUEUR,20030217,010700,325.4,325.4,325.4,325.4
XAUEUR,20030217,010800,325.3,325.3,324.7,324.7
XAUEUR,20030217,011100,324.5,324.5,324.5,324.5
XAUEUR,20030217,011500,324.4,324.4,323.8,323.8
XAUEUR,20030217,011600,323.6,323.6,323.2,323.2
XAUEUR,20030217,011700,323.3,323.3,323.3,323.3
XAUEUR,20030217,012100,323.4,323.4,323.2,323.2
XAUEUR,20030217,012200,323.1,323.2,323.1,323.2
XAUEUR,20030217,012300,323.3,323.3,323.3,323.3
XAUEUR,20030217,012500,323.2,323.2,323.2,323.2
XAUEUR,20030217,013000,323.2,323.2,323.2,323.2
XAUEUR,20030217,013100,323.3,323.5,323.3,323.5
XAUEUR,20030217,013400,323.2,323.2,323.2,323.2
XAUEUR,20030217,013700,323.0,323.0,323.0,323.0
XAUEUR,20030217,013900,322.7,322.8,322.7,322.8
XAUEUR,20030217,014100,322.7,322.7,322.3,322.3
XAUEUR,20030217,014300,321.7,321.7,321.7,321.7
XAUEUR,20030217,014600,321.6,321.7,321.6,321.7
XAUEUR,20030217,014800,321.6,321.6,321.6,321.6
XAUEUR,20030217,014900,321.5,321.5,321.5,321.5
XAUEUR,20030217,015100,321.9,321.9,321.9,321.9
XAUEUR,20030217,015300,322.0,322.0,322.0,322.0
XAUEUR,20030217,015700,322.1,322.2,322.1,322.2
XAUEUR,20030217,020200,322.2,322.2,322.2,322.2
XAUEUR,20030217,020300,322.0,322.0,322.0,322.0
XAUEUR,20030217,020800,322.0,322.0,322.0,322.0
XAUEUR,20030217,021000,321.7,321.7,321.6,321.6
XAUEUR,20030217,021400,321.5,321.5,321.5,321.5
XAUEUR,20030217,021800,321.3,321.3,321.3,321.3
XAUEUR,20030217,022300,321.2,321.2,321.2,321.2
XAUEUR,20030217,022400,321.1,321.1,320.9,320.9
XAUEUR,20030217,022500,320.7,320.7,320.6,320.6
XAUEUR,20030217,022600,320.5,320.5,320.4,320.4
XAUEUR,20030217,022700,320.3,320.3,320.2,320.2
XAUEUR,20030217,023200,320.2,320.2,320.2,320.2
XAUEUR,20030217,023600,320.3,320.3,320.3,320.3
XAUEUR,20030217,023800,320.2,320.2,320.2,320.2
XAUEUR,20030217,024200,320.5,320.5,320.5,320.5
XAUEUR,20030217,024300,320.4,320.4,320.2,320.2
XAUEUR,20030217,024400,320.1,320.1,319.8,319.8
XAUEUR,20030217,024500,319.7,319.7,319.7,319.7
XAUEUR,20030217,024700,319.9,319.9,319.9,319.9
XAUEUR,20030217,025000,320.0,320.0,319.6,319.6
XAUEUR,20030217,025500,319.6,319.6,319.6,319.6
XAUEUR,20030217,025700,319.7,319.7,319.7,319.7
XAUEUR,20030217,025800,319.6,319.6,319.5,319.5
XAUEUR,20030217,025900,319.4,319.4,319.3,319.3
XAUEUR,20030217,030000,319.2,319.2,319.2,319.2
XAUEUR,20030217,030100,319.3,319.3,319.3,319.3
XAUEUR,20030217,030600,319.3,319.3,319.3,319.3
XAUEUR,20030217,031100,319.3,319.3,319.3,319.3
XAUEUR,20030217,031400,319.5,319.5,319.5,319.5
XAUEUR,20030217,031900,319.5,319.5,319.5,319.5
XAUEUR,20030217,032400,319.5,319.5,319.5,319.5
XAUEUR,20030217,032900,319.5,319.5,319.5,319.5
XAUEUR,20030217,033400,319.5,319.5,319.5,319.5
XAUEUR,20030217,033900,319.5,319.5,319.4,319.4
XAUEUR,20030217,034400,319.4,319.4,319.4,319.4
XAUEUR,20030217,034900,319.4,319.4,319.4,319.4
XAUEUR,20030217,035100,319.5,319.5,319.5,319.5
XAUEUR,20030217,035600,319.5,319.5,319.5,319.5
XAUEUR,20030217,040100,319.5,319.5,319.5,319.5
XAUEUR,20030217,040600,319.5,319.5,319.5,319.5
XAUEUR,20030217,041100,319.5,319.5,319.5,319.5
XAUEUR,20030217,041600,319.7,319.7,319.7,319.7
XAUEUR,20030217,041800,319.5,319.5,319.5,319.5
XAUEUR,20030217,042300,319.5,319.5,319.5,319.5
XAUEUR,20030217,042600,319.6,319.6,319.6,319.6
XAUEUR,20030217,043100,319.6,319.6,319.5,319.5
XAUEUR,20030217,043300,319.3,319.3,319.3,319.3
XAUEUR,20030217,043400,319.2,319.2,319.2,319.2
XAUEUR,20030217,043900,319.2,319.2,319.2,319.2
XAUEUR,20030217,044300,319.0,319.0,319.0,319.0
XAUEUR,20030217,044400,319.2,319.2,319.2,319.2
XAUEUR,20030217,044800,319.0,319.0,319.0,319.0
XAUEUR,20030217,045300,319.0,319.0,319.0,319.0
XAUEUR,20030217,045600,319.1,319.2,319.1,319.2
XAUEUR,20030217,045700,319.0,319.0,319.0,319.0
XAUEUR,20030217,050000,318.8,318.8,318.8,318.8
XAUEUR,20030217,050500,318.8,318.8,318.8,318.8
XAUEUR,20030217,051000,318.8,318.8,318.8,318.8
XAUEUR,20030217,051300,319.0,319.0,319.0,319.0
XAUEUR,20030217,051500,318.7,318.7,318.6,318.6
XAUEUR,20030217,051600,318.5,318.5,318.5,318.5
XAUEUR,20030217,052100,318.5,318.5,318.5,318.5
XAUEUR,20030217,052200,318.8,318.8,318.8,318.8
XAUEUR,20030217,052500,318.7,318.8,318.7,318.8
XAUEUR,20030217,053000,318.8,318.8,318.8,318.8
XAUEUR,20030217,053400,318.9,318.9,318.9,318.9
XAUEUR,20030217,053700,319.0,319.0,319.0,319.0
XAUEUR,20030217,054200,319.2,319.2,319.2,319.2
XAUEUR,20030217,054300,319.3,319.5,319.3,319.5
XAUEUR,20030217,054800,319.5,319.5,319.5,319.5
XAUEUR,20030217,055300,319.5,319.5,319.5,319.5
XAUEUR,20030217,055800,319.5,319.5,319.5,319.5
XAUEUR,20030217,060300,319.5,319.5,319.5,319.5
XAUEUR,20030217,060800,319.5,319.5,319.5,319.5
XAUEUR,20030217,061200,319.9,319.9,319.9,319.9
XAUEUR,20030217,061300,320.0,320.0,320.0,320.0
XAUEUR,20030217,061800,320.0,320.0,320.0,320.0
XAUEUR,20030217,062300,320.0,320.0,320.0,320.0
XAUEUR,20030217,062700,319.8,319.8,319.8,319.8
XAUEUR,20030217,062800,319.7,319.7,319.7,319.7
XAUEUR,20030217,063100,319.8,319.8,319.8,319.8
XAUEUR,20030217,063500,320.0,320.1,320.0,320.1
XAUEUR,20030217,063800,320.3,320.3,320.3,320.3
XAUEUR,20030217,063900,320.4,320.5,320.4,320.5
XAUEUR,20030217,064300,320.7,320.7,320.7,320.7
XAUEUR,20030217,064400,320.9,321.0,320.9,321.0
XAUEUR,20030217,064900,321.3,322.2,321.3,322.2
XAUEUR,20030217,065000,322.4,322.5,322.4,322.5
XAUEUR,20030217,065300,322.8,322.8,322.8,322.8
XAUEUR,20030217,065400,322.9,322.9,322.9,322.9
XAUEUR,20030217,065600,323.0,323.0,323.0,323.0
XAUEUR,20030217,065800,323.2,323.2,323.2,323.2
XAUEUR,20030217,070300,323.2,323.2,323.2,323.2
XAUEUR,20030217,070800,323.1,323.1,323.0,323.0
XAUEUR,20030217,071300,323.0,323.0,323.0,323.0
XAUEUR,20030217,071500,323.1,323.1,323.1,323.1
XAUEUR,20030217,072000,323.1,323.1,323.1,323.1
XAUEUR,20030217,072500,323.1,323.1,322.9,322.9
XAUEUR,20030217,072600,322.8,322.8,322.7,322.7
XAUEUR,20030217,072800,322.6,322.6,322.5,322.5
XAUEUR,20030217,072900,322.4,322.4,322.2,322.2
XAUEUR,20030217,073300,322.1,322.1,322.1,322.1
XAUEUR,20030217,073500,322.2,322.2,322.1,322.1
XAUEUR,20030217,073800,322.2,322.2,322.2,322.2
XAUEUR,20030217,074300,322.2,322.2,322.2,322.2
XAUEUR,20030217,074400,322.3,322.3,322.3,322.3
XAUEUR,20030217,074900,322.3,322.3,322.3,322.3
XAUEUR,20030217,075400,322.3,322.3,322.3,322.3
XAUEUR,20030217,075700,322.6,322.6,322.5,322.5
XAUEUR,20030217,080200,322.5,322.5,322.5,322.5
XAUEUR,20030217,080500,322.7,322.7,322.7,322.7
XAUEUR,20030217,081000,322.7,322.8,322.7,322.7
XAUEUR,20030217,081500,322.7,322.7,322.7,322.7
XAUEUR,20030217,081700,322.8,322.8,322.8,322.8
XAUEUR,20030217,082000,322.9,323.0,322.9,322.9
XAUEUR,20030217,082100,322.8,322.8,322.8,322.8
XAUEUR,20030217,082600,322.8,322.8,322.8,322.8
XAUEUR,20030217,082700,322.5,322.5,322.5,322.5
XAUEUR,20030217,082900,322.4,322.4,322.4,322.4
XAUEUR,20030217,083000,322.3,322.4,322.3,322.4
XAUEUR,20030217,083200,322.3,322.3,322.3,322.3
XAUEUR,20030217,083300,322.4,322.4,322.3,322.3
XAUEUR,20030217,083600,322.1,322.1,322.1,322.1
XAUEUR,20030217,083800,322.2,322.2,322.2,322.2
XAUEUR,20030217,084200,322.0,322.0,322.0,322.0
XAUEUR,20030217,084500,322.1,322.2,322.1,322.2
XAUEUR,20030217,085000,322.2,322.2,322.2,322.2
XAUEUR,20030217,085200,322.1,322.1,322.1,322.1
XAUEUR,20030217,085500,322.2,322.2,322.2,322.2
XAUEUR,20030217,090000,322.2,322.2,322.2,322.2
XAUEUR,20030217,090500,322.2,322.2,322.2,322.2
XAUEUR,20030217,090600,322.3,322.3,322.3,322.3
XAUEUR,20030217,090900,322.2,322.2,322.2,322.2
XAUEUR,20030217,091000,322.3,322.3,322.3,322.3
XAUEUR,20030217,091100,322.2,322.2,322.2,322.2
XAUEUR,20030217,091500,322.1,322.1,322.1,322.1
XAUEUR,20030217,092000,322.2,322.2,322.2,322.2
XAUEUR,20030217,092100,322.3,322.3,322.3,322.3
XAUEUR,20030217,092300,322.5,322.5,322.5,322.5
XAUEUR,20030217,092400,322.6,322.7,322.6,322.7
XAUEUR,20030217,092800,322.8,322.8,322.8,322.8
XAUEUR,20030217,092900,322.7,322.7,322.7,322.7
XAUEUR,20030217,093400,322.8,322.8,322.8,322.8
XAUEUR,20030217,093500,322.7,322.7,322.7,322.7
XAUEUR,20030217,093700,322.6,322.6,322.5,322.5
XAUEUR,20030217,093800,322.6,322.8,322.6,322.8
XAUEUR,20030217,093900,322.9,323.0,322.9,322.9
XAUEUR,20030217,094000,322.8,322.8,322.8,322.8
XAUEUR,20030217,094500,322.8,322.8,322.8,322.8
XAUEUR,20030217,094600,322.6,322.6,322.6,322.6
XAUEUR,20030217,094700,322.5,322.5,322.5,322.5
XAUEUR,20030217,095000,322.4,322.4,322.4,322.4
XAUEUR,20030217,095200,322.3,322.3,322.3,322.3
XAUEUR,20030217,095700,322.3,322.3,322.3,322.3
XAUEUR,20030217,095900,322.6,322.6,322.6,322.6
XAUEUR,20030217,100000,322.7,322.7,322.5,322.5
XAUEUR,20030217,100500,322.5,322.5,322.5,322.5
XAUEUR,20030217,101000,322.5,322.5,322.5,322.5
XAUEUR,20030217,101500,322.5,322.5,322.5,322.5
XAUEUR,20030217,101600,322.7,322.7,322.7,322.7
XAUEUR,20030217,101800,322.6,322.6,322.6,322.6
XAUEUR,20030217,102300,322.6,322.6,322.6,322.6
XAUEUR,20030217,102800,322.6,322.6,322.6,322.6
XAUEUR,20030217,103300,322.6,322.6,322.6,322.6
XAUEUR,20030217,103400,322.5,322.5,322.5,322.5
XAUEUR,20030217,103600,322.4,322.4,322.4,322.4
XAUEUR,20030217,104000,322.5,322.5,322.5,322.5
XAUEUR,20030217,104500,322.5,322.5,322.5,322.5
XAUEUR,20030217,105000,322.5,322.5,322.5,322.5
XAUEUR,20030217,105500,322.5,322.5,322.5,322.5
XAUEUR,20030217,110000,322.5,322.5,322.5,322.5
XAUEUR,20030217,110300,322.3,322.3,322.3,322.3
XAUEUR,20030217,110400,322.2,322.2,322.2,322.2
XAUEUR,20030217,110700,322.8,322.8,322.8,322.8
XAUEUR,20030217,110900,322.7,322.7,322.7,322.7
XAUEUR,20030217,111200,322.8,322.8,322.8,322.8
XAUEUR,20030217,111700,322.8,322.8,322.8,322.8
XAUEUR,20030217,112200,322.8,322.8,322.8,322.8
XAUEUR,20030217,112600,322.9,322.9,322.8,322.8
XAUEUR,20030217,113100,322.8,322.8,322.8,322.8
XAUEUR,20030217,113200,322.7,322.7,322.7,322.7
XAUEUR,20030217,113700,322.7,322.7,322.7,322.7
XAUEUR,20030217,114200,322.7,322.7,322.7,322.7
XAUEUR,20030217,114600,322.8,322.8,322.8,322.8
XAUEUR,20030217,115100,322.8,322.8,322.8,322.8
XAUEUR,20030217,115500,322.7,322.7,322.7,322.7
XAUEUR,20030217,120000,322.7,322.7,322.7,322.7
XAUEUR,20030217,120500,322.7,322.7,322.7,322.7
XAUEUR,20030217,120800,323.0,323.0,323.0,323.0
XAUEUR,20030217,121300,323.0,323.0,323.0,323.0
XAUEUR,20030217,121800,323.0,323.0,323.0,323.0
XAUEUR,20030217,122300,323.0,323.0,323.0,323.0
XAUEUR,20030217,122800,323.0,323.0,323.0,323.0
XAUEUR,20030217,123300,323.0,323.0,323.0,323.0
XAUEUR,20030217,123600,323.2,323.2,323.2,323.2
XAUEUR,20030217,124100,323.2,323.2,323.2,323.2
XAUEUR,20030217,124600,323.2,323.2,323.2,323.2
XAUEUR,20030217,125100,323.2,323.2,323.2,323.2
XAUEUR,20030217,125600,323.2,323.2,323.2,323.2
XAUEUR,20030217,130100,323.2,323.2,323.2,323.2
XAUEUR,20030217,130500,323.3,323.3,323.3,323.3
XAUEUR,20030217,131000,323.0,323.0,323.0,323.0
XAUEUR,20030217,131500,323.0,323.0,323.0,323.0
XAUEUR,20030217,132000,323.0,323.0,323.0,323.0
XAUEUR,20030217,132200,323.1,323.1,323.1,323.1
XAUEUR,20030217,132700,323.1,323.1,323.1,323.1
XAUEUR,20030217,132900,323.0,323.0,323.0,323.0
XAUEUR,20030217,133400,323.0,323.0,323.0,323.0
XAUEUR,20030217,133900,323.0,323.0,323.0,323.0
XAUEUR,20030217,134400,323.0,323.0,323.0,323.0
XAUEUR,20030217,134900,323.0,323.0,323.0,323.0
XAUEUR,20030217,135400,323.0,323.0,323.0,323.0
XAUEUR,20030217,135900,323.0,323.0,323.0,323.0
XAUEUR,20030217,140400,323.0,323.0,323.0,323.0
XAUEUR,20030217,140700,323.2,323.2,323.2,323.2
XAUEUR,20030217,141200,323.2,323.2,323.2,323.2
XAUEUR,20030217,141600,323.3,323.3,323.3,323.3
XAUEUR,20030217,142100,323.3,323.3,323.3,323.3
XAUEUR,20030217,142600,323.3,323.3,323.3,323.3
XAUEUR,20030217,142800,323.2,323.2,323.2,323.2
XAUEUR,20030217,143300,323.2,323.2,323.2,323.2
XAUEUR,20030217,143800,323.2,323.2,323.2,323.2
XAUEUR,20030217,144300,323.2,323.2,323.2,323.2
XAUEUR,20030217,144800,323.2,323.2,323.2,323.2
XAUEUR,20030217,145300,323.2,323.2,323.2,323.2
XAUEUR,20030217,145800,323.2,323.2,323.2,323.2
XAUEUR,20030217,150300,323.2,323.2,323.2,323.2
XAUEUR,20030217,150400,322.8,322.8,322.8,322.8
XAUEUR,20030217,150900,322.8,322.8,322.8,322.8
XAUEUR,20030217,151400,322.8,322.8,322.8,322.8
XAUEUR,20030217,151900,322.8,322.8,322.8,322.8
XAUEUR,20030217,152400,322.8,322.8,322.8,322.8
XAUEUR,20030217,152900,322.8,322.8,322.8,322.8
XAUEUR,20030217,153200,323.0,323.0,323.0,323.0
XAUEUR,20030217,153700,323.0,323.0,323.0,323.0
XAUEUR,20030217,154200,323.0,323.0,323.0,323.0
XAUEUR,20030217,154700,323.0,323.0,323.0,323.0
XAUEUR,20030217,155200,323.0,323.0,323.0,323.0
XAUEUR,20030217,155700,323.0,323.0,323.0,323.0
XAUEUR,20030217,160200,323.0,323.0,322.9,322.9
XAUEUR,20030217,160400,322.7,322.7,322.7,322.7
XAUEUR,20030217,160900,322.7,322.7,322.7,322.7
XAUEUR,20030217,161000,322.5,322.5,322.5,322.5
XAUEUR,20030217,161300,322.7,322.7,322.7,322.7
XAUEUR,20030217,161800,322.7,322.7,322.7,322.7
XAUEUR,20030217,161900,322.8,322.8,322.8,322.8
XAUEUR,20030217,162400,322.8,322.8,322.8,322.8
XAUEUR,20030217,162900,322.8,322.8,322.8,322.8
XAUEUR,20030217,163200,322.7,322.7,322.7,322.7
XAUEUR,20030217,163700,322.7,322.7,322.7,322.7
XAUEUR,20030217,164100,322.6,322.6,322.6,322.6
XAUEUR,20030217,164600,322.6,322.7,322.6,322.7
XAUEUR,20030217,164700,322.8,322.8,322.8,322.8
XAUEUR,20030217,165200,322.8,322.8,322.8,322.8
XAUEUR,20030217,165400,322.7,322.7,322.7,322.7
XAUEUR,20030217,165900,322.7,322.7,322.7,322.7
XAUEUR,20030217,170100,322.6,322.6,322.5,322.5
XAUEUR,20030217,170600,322.5,322.5,322.5,322.5
XAUEUR,20030217,171100,322.4,322.4,322.4,322.4
XAUEUR,20030217,171200,322.3,322.3,322.3,322.3
XAUEUR,20030217,171700,322.3,322.3,322.3,322.3
XAUEUR,20030217,172000,322.5,322.5,322.5,322.5
XAUEUR,20030217,172200,322.8,322.8,322.8,322.8
XAUEUR,20030217,172700,322.8,322.8,322.8,322.8
XAUEUR,20030217,173200,322.8,322.8,322.5,322.5
XAUEUR,20030217,173700,322.5,322.5,322.5,322.5
XAUEUR,20030217,173900,322.6,322.6,322.6,322.6
XAUEUR,20030217,174000,322.5,322.5,322.5,322.5
XAUEUR,20030217,174500,322.5,322.5,322.5,322.5
XAUEUR,20030217,174800,322.6,322.6,322.6,322.6
XAUEUR,20030217,175000,322.7,322.7,322.7,322.7
XAUEUR,20030217,175500,322.7,322.7,322.7,322.7
XAUEUR,20030217,175700,322.8,322.8,322.8,322.8
XAUEUR,20030217,180000,322.7,322.7,322.7,322.7
XAUEUR,20030217,180100,322.6,322.7,322.6,322.7
XAUEUR,20030217,180600,322.7,322.7,322.7,322.7
XAUEUR,20030217,181000,322.8,322.8,322.8,322.8
XAUEUR,20030217,181100,322.7,322.7,322.7,322.7
XAUEUR,20030217,181400,322.6,322.6,322.6,322.6
XAUEUR,20030217,181800,322.5,322.5,322.5,322.5
XAUEUR,20030217,182300,322.5,322.5,322.5,322.5
XAUEUR,20030217,182600,322.6,322.6,322.6,322.6
XAUEUR,20030217,183000,322.7,322.7,322.7,322.7
XAUEUR,20030217,183500,322.7,322.7,322.7,322.7
XAUEUR,20030217,184000,322.7,322.7,322.7,322.7
XAUEUR,20030217,184100,322.6,322.6,322.6,322.6
XAUEUR,20030217,184600,322.6,322.6,322.6,322.6
XAUEUR,20030217,184800,322.7,322.7,322.7,322.7
XAUEUR,20030217,185300,322.7,322.7,322.7,322.7
XAUEUR,20030217,185800,322.7,322.7,322.7,322.7
XAUEUR,20030217,185900,322.6,322.6,322.6,322.6
XAUEUR,20030217,190000,322.7,322.7,322.7,322.7
XAUEUR,20030217,190300,322.8,322.8,322.8,322.8
XAUEUR,20030217,190400,322.7,322.7,322.7,322.7
XAUEUR,20030217,190900,322.7,322.7,322.7,322.7
XAUEUR,20030217,191100,322.6,322.6,322.6,322.6
XAUEUR,20030217,191300,322.7,322.7,322.7,322.7
XAUEUR,20030217,191800,322.7,322.7,322.7,322.7
XAUEUR,20030217,192300,322.7,322.7,322.7,322.7
XAUEUR,20030217,192800,322.7,322.7,322.7,322.7
XAUEUR,20030217,193300,322.7,322.8,322.7,322.8
XAUEUR,20030217,193800,322.8,322.8,322.8,322.8
XAUEUR,20030217,194300,322.8,322.8,322.8,322.8
XAUEUR,20030217,194800,322.8,322.8,322.8,322.8
XAUEUR,20030217,195300,322.8,322.8,322.8,322.8
XAUEUR,20030217,195800,322.8,322.8,322.8,322.8
XAUEUR,20030217,195900,322.7,322.7,322.6,322.6
XAUEUR,20030217,200400,322.6,322.6,322.6,322.6
XAUEUR,20030217,200900,322.6,322.6,322.6,322.6
XAUEUR,20030217,201400,322.6,322.6,322.6,322.6
XAUEUR,20030217,201900,322.6,322.6,322.6,322.6
XAUEUR,20030217,202300,322.8,322.8,322.8,322.8
XAUEUR,20030217,202800,322.8,322.8,322.8,322.8
XAUEUR,20030217,203300,322.8,322.8,322.8,322.8
XAUEUR,20030217,203400,322.7,322.7,322.7,322.7
XAUEUR,20030217,203900,322.7,322.7,322.7,322.7
XAUEUR,20030217,204400,322.7,322.7,322.7,322.7
XAUEUR,20030217,204500,322.8,322.8,322.8,322.8
XAUEUR,20030217,205000,322.8,322.8,322.8,322.8
XAUEUR,20030217,205500,322.8,322.8,322.8,322.8
XAUEUR,20030217,210000,322.8,322.8,322.8,322.8
XAUEUR,20030217,210400,322.7,322.7,322.7,322.7
XAUEUR,20030217,210600,322.8,322.8,322.8,322.8
XAUEUR,20030217,211100,322.8,322.8,322.8,322.8
XAUEUR,20030217,211600,322.8,322.8,322.8,322.8
XAUEUR,20030217,212100,322.8,322.8,322.8,322.8
XAUEUR,20030217,212600,322.8,322.8,322.8,322.8
XAUEUR,20030217,213100,322.8,322.8,322.8,322.8
XAUEUR,20030217,213600,322.8,322.8,322.8,322.8
XAUEUR,20030217,213900,322.7,322.7,322.7,322.7
XAUEUR,20030217,214200,321.7,321.7,321.7,321.7
XAUEUR,20030217,214700,321.7,321.7,321.7,321.7
XAUEUR,20030217,215100,321.3,321.3,321.3,321.3
XAUEUR,20030217,215200,321.4,321.4,321.4,321.4
XAUEUR,20030217,215300,321.3,321.3,321.3,321.3
XAUEUR,20030217,215600,321.4,321.4,321.4,321.4
XAUEUR,20030217,220100,321.4,321.4,321.4,321.4
XAUEUR,20030217,220600,321.4,321.4,321.4,321.4
XAUEUR,20030217,221100,321.4,321.4,321.4,321.4
XAUEUR,20030217,221600,321.4,321.4,321.4,321.4
XAUEUR,20030217,222100,321.4,321.4,321.4,321.4
XAUEUR,20030217,222600,321.4,321.4,321.4,321.4
XAUEUR,20030217,223000,321.3,321.3,321.3,321.3
XAUEUR,20030217,223400,321.4,321.4,321.4,321.4
XAUEUR,20030217,223900,321.4,321.4,321.4,321.4
XAUEUR,20030217,224400,321.4,321.4,321.4,321.4
XAUEUR,20030217,224800,321.5,321.5,321.5,321.5
XAUEUR,20030217,224900,321.6,321.7,321.6,321.7
XAUEUR,20030217,225200,321.6,321.6,321.6,321.6
XAUEUR,20030217,225300,321.7,321.7,321.7,321.7
XAUEUR,20030217,225800,321.7,321.7,321.7,321.7
XAUEUR,20030217,225900,321.8,321.8,321.8,321.8
XAUEUR,20030217,230100,322.0,322.0,322.0,322.0
XAUEUR,20030217,230400,321.9,321.9,321.9,321.9
XAUEUR,20030217,230900,321.9,321.9,321.9,321.9
XAUEUR,20030217,231400,321.9,321.9,321.9,321.9
XAUEUR,20030217,231900,321.9,321.9,321.9,321.9
XAUEUR,20030217,232400,321.9,321.9,321.9,321.9
XAUEUR,20030217,232900,321.9,321.9,321.9,321.9
XAUEUR,20030217,233400,321.9,321.9,321.9,321.9
XAUEUR,20030217,233800,321.8,321.8,321.8,321.8
XAUEUR,20030217,234300,321.8,321.8,321.8,321.8
XAUEUR,20030217,234800,321.8,321.8,321.8,321.8
XAUEUR,20030217,235300,321.8,321.8,321.8,321.8
XAUEUR,20030217,235800,321.8,321.8,321.8,321.8
XAGEUR,20030217,000300,4.16,4.16,4.16,4.16
XAGEUR,20030217,000800,4.16,4.16,4.16,4.16
XAGEUR,20030217,001300,4.16,4.16,4.16,4.16
XAGEUR,20030217,001800,4.16,4.16,4.16,4.16
XAGEUR,20030217,002300,4.16,4.16,4.16,4.16
XAGEUR,20030217,002800,4.16,4.16,4.16,4.16
XAGEUR,20030217,003300,4.16,4.16,4.16,4.16
XAGEUR,20030217,003800,4.16,4.16,4.16,4.16
XAGEUR,20030217,004300,4.16,4.16,4.16,4.16
XAGEUR,20030217,004800,4.16,4.16,4.16,4.16
XAGEUR,20030217,005300,4.16,4.16,4.16,4.16
XAGEUR,20030217,005800,4.16,4.16,4.16,4.16
XAGEUR,20030217,010300,4.16,4.16,4.16,4.16
XAGEUR,20030217,010800,4.16,4.16,4.16,4.16
XAGEUR,20030217,011300,4.16,4.16,4.16,4.16
XAGEUR,20030217,011800,4.16,4.16,4.16,4.16
XAGEUR,20030217,012100,4.17,4.17,4.17,4.17
XAGEUR,20030217,012500,4.18,4.18,4.18,4.18
XAGEUR,20030217,012700,4.17,4.17,4.17,4.17
XAGEUR,20030217,013100,4.18,4.18,4.18,4.18
XAGEUR,20030217,013600,4.18,4.18,4.18,4.18
XAGEUR,20030217,014100,4.18,4.18,4.18,4.18
XAGEUR,20030217,014600,4.18,4.18,4.18,4.18
XAGEUR,20030217,015100,4.18,4.18,4.18,4.18
XAGEUR,20030217,015600,4.18,4.18,4.18,4.18
XAGEUR,20030217,020100,4.18,4.18,4.18,4.18
XAGEUR,20030217,020600,4.18,4.18,4.18,4.18
XAGEUR,20030217,021100,4.18,4.18,4.18,4.18
XAGEUR,20030217,021600,4.18,4.18,4.18,4.18
XAGEUR,20030217,022100,4.18,4.18,4.18,4.18
XAGEUR,20030217,022600,4.18,4.18,4.18,4.18
XAGEUR,20030217,023100,4.18,4.18,4.18,4.18
XAGEUR,20030217,023600,4.18,4.18,4.18,4.18
XAGEUR,20030217,024100,4.18,4.18,4.18,4.18
XAGEUR,20030217,024600,4.18,4.18,4.18,4.18
XAGEUR,20030217,025100,4.18,4.18,4.18,4.18
XAGEUR,20030217,025600,4.18,4.18,4.18,4.18
XAGEUR,20030217,030100,4.18,4.18,4.18,4.18
XAGEUR,20030217,030600,4.18,4.18,4.18,4.18
XAGEUR,20030217,031100,4.18,4.18,4.18,4.18
XAGEUR,20030217,031600,4.18,4.18,4.18,4.18
XAGEUR,20030217,032100,4.18,4.18,4.18,4.18
XAGEUR,20030217,032600,4.18,4.18,4.18,4.18
XAGEUR,20030217,033100,4.18,4.18,4.18,4.18
XAGEUR,20030217,033600,4.18,4.18,4.18,4.18
XAGEUR,20030217,034100,4.18,4.18,4.18,4.18
XAGEUR,20030217,034600,4.18,4.18,4.18,4.18
XAGEUR,20030217,035100,4.18,4.18,4.18,4.18
XAGEUR,20030217,035600,4.18,4.18,4.18,4.18
XAGEUR,20030217,040100,4.18,4.18,4.18,4.18
XAGEUR,20030217,040600,4.18,4.18,4.18,4.18
XAGEUR,20030217,040800,4.17,4.17,4.17,4.17
XAGEUR,20030217,041300,4.17,4.17,4.17,4.17
XAGEUR,20030217,041800,4.17,4.17,4.17,4.17
XAGEUR,20030217,042300,4.17,4.17,4.17,4.17
XAGEUR,20030217,042800,4.17,4.17,4.17,4.17
XAGEUR,20030217,043300,4.17,4.17,4.17,4.17
XAGEUR,20030217,043800,4.17,4.17,4.17,4.17
XAGEUR,20030217,044300,4.17,4.17,4.17,4.17
XAGEUR,20030217,044800,4.17,4.17,4.17,4.17
XAGEUR,20030217,045300,4.18,4.18,4.18,4.18
XAGEUR,20030217,045800,4.18,4.18,4.18,4.18
XAGEUR,20030217,050300,4.18,4.18,4.18,4.18
XAGEUR,20030217,050800,4.18,4.18,4.18,4.18
XAGEUR,20030217,051200,4.17,4.17,4.17,4.17
XAGEUR,20030217,051700,4.17,4.17,4.17,4.17
XAGEUR,20030217,052200,4.17,4.17,4.17,4.17
XAGEUR,20030217,052500,4.18,4.18,4.18,4.18
XAGEUR,20030217,053000,4.18,4.18,4.18,4.18
XAGEUR,20030217,053500,4.18,4.18,4.18,4.18
XAGEUR,20030217,054000,4.18,4.18,4.18,4.18
XAGEUR,20030217,054500,4.18,4.18,4.18,4.18
XAGEUR,20030217,055000,4.18,4.18,4.18,4.18
XAGEUR,20030217,055500,4.18,4.18,4.18,4.18
XAGEUR,20030217,060000,4.18,4.18,4.18,4.18
XAGEUR,20030217,060500,4.18,4.18,4.18,4.18
XAGEUR,20030217,061000,4.18,4.18,4.18,4.18
XAGEUR,20030217,061500,4.18,4.18,4.18,4.18
XAGEUR,20030217,062000,4.18,4.18,4.18,4.18
XAGEUR,20030217,062500,4.18,4.18,4.18,4.18
XAGEUR,20030217,063000,4.18,4.18,4.18,4.18
XAGEUR,20030217,063100,4.17,4.17,4.17,4.17
XAGEUR,20030217,063600,4.17,4.17,4.17,4.17
XAGEUR,20030217,064100,4.17,4.17,4.17,4.17
XAGEUR,20030217,064600,4.17,4.17,4.17,4.17
XAGEUR,20030217,065100,4.17,4.17,4.17,4.17
XAGEUR,20030217,065600,4.17,4.17,4.17,4.17
XAGEUR,20030217,065800,4.19,4.19,4.19,4.19
XAGEUR,20030217,070300,4.19,4.19,4.19,4.19
XAGEUR,20030217,070800,4.19,4.19,4.19,4.19
XAGEUR,20030217,071300,4.19,4.19,4.19,4.19
XAGEUR,20030217,071800,4.19,4.19,4.19,4.19
XAGEUR,20030217,072300,4.19,4.19,4.19,4.19
XAGEUR,20030217,072800,4.19,4.19,4.19,4.19
XAGEUR,20030217,073300,4.19,4.19,4.19,4.19
XAGEUR,20030217,073500,4.18,4.18,4.18,4.18
XAGEUR,20030217,074000,4.18,4.18,4.18,4.18
XAGEUR,20030217,074400,4.19,4.19,4.19,4.19
XAGEUR,20030217,074900,4.19,4.19,4.19,4.19
XAGEUR,20030217,075400,4.19,4.19,4.19,4.19
XAGEUR,20030217,075900,4.19,4.19,4.19,4.19
XAGEUR,20030217,080300,4.18,4.18,4.18,4.18
XAGEUR,20030217,080400,4.19,4.19,4.19,4.19
XAGEUR,20030217,080900,4.19,4.19,4.19,4.19
XAGEUR,20030217,081400,4.19,4.19,4.19,4.19
XAGEUR,20030217,081900,4.19,4.19,4.19,4.19
XAGEUR,20030217,082400,4.19,4.19,4.19,4.19
XAGEUR,20030217,082900,4.19,4.19,4.19,4.19
XAGEUR,20030217,083400,4.19,4.19,4.19,4.19
XAGEUR,20030217,083900,4.19,4.19,4.19,4.19
XAGEUR,20030217,084400,4.19,4.19,4.19,4.19
XAGEUR,20030217,084900,4.19,4.19,4.19,4.19
XAGEUR,20030217,085400,4.19,4.19,4.19,4.19
XAGEUR,20030217,085900,4.19,4.19,4.19,4.19
XAGEUR,20030217,090400,4.19,4.19,4.19,4.19
XAGEUR,20030217,090900,4.19,4.19,4.19,4.19
XAGEUR,20030217,091400,4.19,4.19,4.19,4.19
XAGEUR,20030217,091900,4.19,4.19,4.19,4.19
XAGEUR,20030217,092400,4.20,4.20,4.20,4.20
XAGEUR,20030217,092900,4.20,4.20,4.20,4.20
XAGEUR,20030217,093400,4.20,4.20,4.20,4.20
XAGEUR,20030217,093700,4.18,4.18,4.18,4.18
XAGEUR,20030217,093800,4.17,4.17,4.17,4.17
XAGEUR,20030217,094300,4.17,4.17,4.17,4.17
XAGEUR,20030217,094800,4.17,4.17,4.17,4.17
XAGEUR,20030217,095300,4.17,4.17,4.17,4.17
XAGEUR,20030217,095800,4.17,4.17,4.17,4.17
XAGEUR,20030217,100300,4.17,4.17,4.17,4.17
XAGEUR,20030217,100800,4.17,4.17,4.17,4.17
XAGEUR,20030217,101300,4.17,4.17,4.17,4.17
XAGEUR,20030217,101800,4.17,4.17,4.17,4.17
XAGEUR,20030217,102300,4.17,4.17,4.17,4.17
XAGEUR,20030217,102800,4.17,4.17,4.17,4.17
XAGEUR,20030217,103300,4.17,4.17,4.17,4.17
XAGEUR,20030217,103500,4.16,4.16,4.16,4.16
XAGEUR,20030217,104000,4.16,4.16,4.16,4.16
XAGEUR,20030217,104500,4.16,4.16,4.16,4.16
XAGEUR,20030217,105000,4.16,4.16,4.16,4.16
XAGEUR,20030217,105500,4.16,4.16,4.16,4.16
XAGEUR,20030217,110000,4.16,4.16,4.16,4.16
XAGEUR,20030217,110500,4.16,4.16,4.16,4.16
XAGEUR,20030217,111000,4.16,4.16,4.16,4.16
XAGEUR,20030217,111500,4.16,4.16,4.16,4.16
XAGEUR,20030217,112000,4.16,4.16,4.16,4.16
XAGEUR,20030217,112500,4.16,4.16,4.16,4.16
XAGEUR,20030217,113000,4.16,4.16,4.16,4.16
XAGEUR,20030217,113500,4.16,4.16,4.16,4.16
XAGEUR,20030217,114000,4.16,4.16,4.16,4.16
XAGEUR,20030217,114500,4.16,4.16,4.16,4.16
XAGEUR,20030217,115000,4.16,4.16,4.16,4.16
XAGEUR,20030217,115500,4.16,4.16,4.16,4.16
XAGEUR,20030217,120000,4.16,4.16,4.16,4.16
XAGEUR,20030217,120500,4.16,4.16,4.16,4.16
XAGEUR,20030217,121000,4.16,4.16,4.16,4.16
XAGEUR,20030217,121400,4.17,4.17,4.17,4.17
XAGEUR,20030217,121900,4.17,4.17,4.17,4.17
XAGEUR,20030217,122400,4.17,4.17,4.17,4.17
XAGEUR,20030217,122900,4.17,4.17,4.17,4.17
XAGEUR,20030217,123400,4.17,4.17,4.17,4.17
XAGEUR,20030217,123900,4.17,4.17,4.17,4.17
XAGEUR,20030217,124400,4.17,4.17,4.17,4.17
XAGEUR,20030217,124900,4.17,4.17,4.17,4.17
XAGEUR,20030217,125400,4.17,4.17,4.17,4.17
XAGEUR,20030217,125900,4.17,4.17,4.17,4.17
XAGEUR,20030217,130400,4.17,4.17,4.17,4.17
XAGEUR,20030217,130900,4.17,4.17,4.17,4.17
XAGEUR,20030217,131400,4.17,4.17,4.17,4.17
XAGEUR,20030217,131900,4.17,4.17,4.17,4.17
XAGEUR,20030217,132400,4.17,4.17,4.17,4.17
XAGEUR,20030217,132900,4.17,4.17,4.17,4.17
XAGEUR,20030217,133400,4.17,4.17,4.17,4.17
XAGEUR,20030217,133900,4.17,4.17,4.17,4.17
XAGEUR,20030217,134400,4.17,4.17,4.17,4.17
XAGEUR,20030217,134900,4.17,4.17,4.17,4.17
XAGEUR,20030217,135400,4.17,4.17,4.17,4.17
XAGEUR,20030217,135900,4.17,4.17,4.17,4.17
XAGEUR,20030217,140400,4.17,4.17,4.17,4.17
XAGEUR,20030217,140900,4.17,4.17,4.17,4.17
XAGEUR,20030217,141400,4.17,4.17,4.17,4.17
XAGEUR,20030217,141900,4.17,4.17,4.17,4.17
XAGEUR,20030217,142400,4.17,4.17,4.17,4.17
XAGEUR,20030217,142900,4.17,4.17,4.17,4.17
XAGEUR,20030217,143400,4.17,4.17,4.17,4.17
XAGEUR,20030217,143900,4.17,4.17,4.17,4.17
XAGEUR,20030217,144400,4.17,4.17,4.17,4.17
XAGEUR,20030217,144900,4.17,4.17,4.17,4.17
XAGEUR,20030217,145400,4.17,4.17,4.17,4.17
XAGEUR,20030217,145900,4.17,4.17,4.17,4.17
XAGEUR,20030217,150400,4.17,4.17,4.17,4.17
XAGEUR,20030217,150900,4.17,4.17,4.17,4.17
XAGEUR,20030217,151400,4.17,4.17,4.17,4.17
XAGEUR,20030217,151900,4.17,4.17,4.17,4.17
XAGEUR,20030217,152400,4.17,4.17,4.17,4.17
XAGEUR,20030217,152900,4.17,4.17,4.17,4.17
XAGEUR,20030217,153400,4.17,4.17,4.17,4.17
XAGEUR,20030217,153900,4.17,4.17,4.17,4.17
XAGEUR,20030217,154400,4.17,4.17,4.17,4.17
XAGEUR,20030217,154900,4.17,4.17,4.17,4.17
XAGEUR,20030217,155400,4.17,4.17,4.17,4.17
XAGEUR,20030217,155900,4.17,4.17,4.17,4.17
XAGEUR,20030217,160200,4.16,4.16,4.16,4.16
XAGEUR,20030217,160700,4.16,4.16,4.16,4.16
XAGEUR,20030217,161200,4.16,4.16,4.16,4.16
XAGEUR,20030217,161700,4.16,4.16,4.16,4.16
XAGEUR,20030217,162200,4.16,4.16,4.16,4.16
XAGEUR,20030217,162700,4.16,4.16,4.16,4.16
XAGEUR,20030217,163200,4.16,4.16,4.16,4.16
XAGEUR,20030217,163700,4.16,4.16,4.16,4.16
XAGEUR,20030217,164200,4.16,4.16,4.16,4.16
XAGEUR,20030217,164700,4.16,4.16,4.16,4.16
XAGEUR,20030217,165200,4.16,4.16,4.16,4.16
XAGEUR,20030217,165700,4.16,4.16,4.16,4.16
XAGEUR,20030217,170200,4.16,4.16,4.16,4.16
XAGEUR,20030217,170700,4.16,4.16,4.16,4.16
XAGEUR,20030217,171200,4.16,4.16,4.16,4.16
XAGEUR,20030217,171700,4.16,4.16,4.16,4.16
XAGEUR,20030217,172200,4.16,4.16,4.16,4.16
XAGEUR,20030217,172700,4.16,4.16,4.16,4.16
XAGEUR,20030217,173200,4.16,4.16,4.16,4.16
XAGEUR,20030217,173700,4.16,4.16,4.16,4.16
XAGEUR,20030217,174200,4.16,4.16,4.16,4.16
XAGEUR,20030217,174700,4.16,4.16,4.16,4.16
XAGEUR,20030217,175200,4.16,4.16,4.16,4.16
XAGEUR,20030217,175700,4.16,4.16,4.16,4.16
XAGEUR,20030217,180200,4.16,4.16,4.16,4.16
XAGEUR,20030217,180700,4.16,4.16,4.16,4.16
XAGEUR,20030217,181200,4.16,4.16,4.16,4.16
XAGEUR,20030217,181700,4.16,4.16,4.16,4.16
XAGEUR,20030217,182200,4.16,4.16,4.16,4.16
XAGEUR,20030217,182700,4.16,4.16,4.16,4.16
XAGEUR,20030217,183200,4.16,4.16,4.16,4.16
XAGEUR,20030217,183700,4.16,4.16,4.16,4.16
XAGEUR,20030217,184200,4.16,4.16,4.16,4.16
XAGEUR,20030217,184700,4.16,4.16,4.16,4.16
XAGEUR,20030217,185200,4.16,4.16,4.16,4.16
XAGEUR,20030217,185700,4.16,4.16,4.16,4.16
XAGEUR,20030217,190200,4.16,4.16,4.16,4.16
XAGEUR,20030217,190700,4.16,4.16,4.16,4.16
XAGEUR,20030217,191200,4.16,4.16,4.16,4.16
XAGEUR,20030217,191700,4.16,4.16,4.16,4.16
XAGEUR,20030217,192200,4.16,4.16,4.16,4.16
XAGEUR,20030217,192700,4.16,4.16,4.16,4.16
XAGEUR,20030217,193200,4.16,4.16,4.16,4.16
XAGEUR,20030217,193700,4.16,4.16,4.16,4.16
XAGEUR,20030217,194200,4.16,4.16,4.16,4.16
XAGEUR,20030217,194700,4.16,4.16,4.16,4.16
XAGEUR,20030217,195200,4.16,4.16,4.16,4.16
XAGEUR,20030217,195700,4.16,4.16,4.16,4.16
XAGEUR,20030217,200200,4.16,4.16,4.16,4.16
XAGEUR,20030217,200700,4.16,4.16,4.16,4.16
XAGEUR,20030217,201200,4.16,4.16,4.16,4.16
XAGEUR,20030217,201700,4.16,4.16,4.16,4.16
XAGEUR,20030217,202200,4.16,4.16,4.16,4.16
XAGEUR,20030217,202700,4.16,4.16,4.16,4.16
XAGEUR,20030217,203200,4.16,4.16,4.16,4.16
XAGEUR,20030217,203700,4.16,4.16,4.16,4.16
XAGEUR,20030217,204200,4.16,4.16,4.16,4.16
XAGEUR,20030217,204700,4.16,4.16,4.16,4.16
XAGEUR,20030217,205200,4.16,4.16,4.16,4.16
XAGEUR,20030217,205700,4.16,4.16,4.16,4.16
XAGEUR,20030217,210200,4.16,4.16,4.16,4.16
XAGEUR,20030217,210700,4.16,4.16,4.16,4.16
XAGEUR,20030217,211200,4.16,4.16,4.16,4.16
XAGEUR,20030217,211700,4.16,4.16,4.16,4.16
XAGEUR,20030217,212200,4.16,4.16,4.16,4.16
XAGEUR,20030217,212700,4.16,4.16,4.16,4.16
XAGEUR,20030217,213200,4.16,4.16,4.16,4.16
XAGEUR,20030217,213700,4.16,4.16,4.16,4.16
XAGEUR,20030217,214200,4.16,4.16,4.16,4.16
XAGEUR,20030217,214700,4.16,4.16,4.16,4.16
XAGEUR,20030217,215200,4.16,4.16,4.16,4.16
XAGEUR,20030217,215700,4.16,4.16,4.16,4.16
XAGEUR,20030217,220200,4.16,4.16,4.16,4.16
XAGEUR,20030217,220700,4.16,4.16,4.16,4.16
XAGEUR,20030217,221200,4.16,4.16,4.16,4.16
XAGEUR,20030217,221700,4.16,4.16,4.16,4.16
XAGEUR,20030217,222200,4.16,4.16,4.16,4.16
XAGEUR,20030217,222700,4.16,4.16,4.16,4.16
XAGEUR,20030217,223200,4.16,4.16,4.16,4.16
XAGEUR,20030217,223700,4.16,4.16,4.16,4.16
XAGEUR,20030217,224200,4.16,4.16,4.16,4.16
XAGEUR,20030217,224700,4.16,4.16,4.16,4.16
XAGEUR,20030217,225100,4.17,4.17,4.17,4.17
XAGEUR,20030217,225600,4.17,4.17,4.17,4.17
XAGEUR,20030217,230100,4.17,4.17,4.17,4.17
XAGEUR,20030217,230600,4.17,4.17,4.17,4.17
XAGEUR,20030217,231100,4.17,4.17,4.17,4.17
XAGEUR,20030217,231600,4.17,4.17,4.17,4.17
XAGEUR,20030217,232100,4.17,4.17,4.17,4.17
XAGEUR,20030217,232600,4.17,4.17,4.17,4.17
XAGEUR,20030217,233100,4.17,4.17,4.17,4.17
XAGEUR,20030217,233600,4.17,4.17,4.17,4.17
XAGEUR,20030217,234100,4.17,4.17,4.17,4.17
XAGEUR,20030217,234600,4.17,4.17,4.17,4.17
XAGEUR,20030217,235100,4.17,4.17,4.17,4.17
XAGEUR,20030217,235600,4.17,4.17,4.17,4.17
GBPCAD,20030217,000100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000200,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,000900,2.4543,2.4543,2.4541,2.4541
GBPCAD,20030217,001000,2.4541,2.4543,2.4541,2.4543
GBPCAD,20030217,001100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,001200,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,001300,2.4543,2.4543,2.4539,2.4539
GBPCAD,20030217,001400,2.4540,2.4543,2.4540,2.4543
GBPCAD,20030217,001500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,001600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,001700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,001800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,001900,2.4543,2.4545,2.4543,2.4545
GBPCAD,20030217,002000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20030217,002100,2.4545,2.4545,2.4545,2.4545
GBPCAD,20030217,002200,2.4545,2.4545,2.4543,2.4543
GBPCAD,20030217,002300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20030217,002400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030217,002500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030217,002600,2.4538,2.4544,2.4538,2.4544
GBPCAD,20030217,002700,2.4546,2.4547,2.4546,2.4547
GBPCAD,20030217,002800,2.4550,2.4551,2.4550,2.4551
GBPCAD,20030217,002900,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030217,003000,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030217,003100,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030217,003200,2.4551,2.4551,2.4549,2.4549
GBPCAD,20030217,003300,2.4549,2.4549,2.4549,2.4549
GBPCAD,20030217,003400,2.4549,2.4551,2.4549,2.4551
GBPCAD,20030217,003500,2.4552,2.4552,2.4552,2.4552
GBPCAD,20030217,003600,2.4552,2.4552,2.4550,2.4550
GBPCAD,20030217,003700,2.4550,2.4550,2.4547,2.4547
GBPCAD,20030217,003800,2.4547,2.4547,2.4545,2.4547
GBPCAD,20030217,003900,2.4548,2.4549,2.4548,2.4549
GBPCAD,20030217,004000,2.4549,2.4549,2.4549,2.4549
GBPCAD,20030217,004100,2.4549,2.4551,2.4549,2.4551
GBPCAD,20030217,004200,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030217,004300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20030217,004400,2.4551,2.4554,2.4551,2.4554
GBPCAD,20030217,004500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20030217,004600,2.4554,2.4556,2.4554,2.4556
GBPCAD,20030217,004700,2.4556,2.4556,2.4556,2.4556
GBPCAD,20030217,004800,2.4556,2.4559,2.4556,2.4559
GBPCAD,20030217,004900,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005000,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005100,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005200,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005300,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005400,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005500,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005600,2.4559,2.4559,2.4559,2.4559
GBPCAD,20030217,005700,2.4559,2.4561,2.4559,2.4561
GBPCAD,20030217,005800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030217,005900,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030217,010000,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030217,010100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20030217,010200,2.4561,2.4561,2.4558,2.4558
GBPCAD,20030217,010300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20030217,010400,2.4558,2.4558,2.4555,2.4555
GBPCAD,20030217,010500,2.4555,2.4555,2.4553,2.4553
GBPCAD,20030217,010600,2.4551,2.4551,2.4550,2.4550
GBPCAD,20030217,010700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20030217,010800,2.4550,2.4550,2.4544,2.4544
GBPCAD,20030217,010900,2.4543,2.4543,2.4542,2.4542
GBPCAD,20030217,011000,2.4540,2.4540,2.4539,2.4539
GBPCAD,20030217,011100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20030217,011200,2.4539,2.4539,2.4536,2.4536
GBPCAD,20030217,011300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030217,011400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030217,011500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20030217,011600,2.4536,2.4536,2.4530,2.4530
GBPCAD,20030217,011700,2.4527,2.4527,2.4491,2.4491
GBPCAD,20030217,011800,2.4492,2.4496,2.4492,2.4496
GBPCAD,20030217,011900,2.4496,2.4496,2.4495,2.4495
GBPCAD,20030217,012000,2.4495,2.4496,2.4495,2.4496
GBPCAD,20030217,012100,2.4495,2.4495,2.4493,2.4493
GBPCAD,20030217,012200,2.4493,2.4493,2.4492,2.4492
GBPCAD,20030217,012300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,012400,2.4490,2.4491,2.4490,2.4491
GBPCAD,20030217,012500,2.4491,2.4491,2.4491,2.4491
GBPCAD,20030217,012600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,012700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,012800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,012900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,013000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,013100,2.4490,2.4490,2.4481,2.4481
GBPCAD,20030217,013200,2.4480,2.4480,2.4473,2.4473
GBPCAD,20030217,013300,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,013400,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,013500,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,013600,2.4473,2.4476,2.4473,2.4476
GBPCAD,20030217,013700,2.4476,2.4476,2.4476,2.4476
GBPCAD,20030217,013800,2.4476,2.4476,2.4476,2.4476
GBPCAD,20030217,013900,2.4476,2.4478,2.4466,2.4466
GBPCAD,20030217,014000,2.4463,2.4463,2.4455,2.4455
GBPCAD,20030217,014100,2.4456,2.4460,2.4456,2.4460
GBPCAD,20030217,014200,2.4462,2.4464,2.4462,2.4464
GBPCAD,20030217,014300,2.4464,2.4464,2.4464,2.4464
GBPCAD,20030217,014400,2.4464,2.4466,2.4464,2.4466
GBPCAD,20030217,014500,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030217,014600,2.4467,2.4467,2.4467,2.4467
GBPCAD,20030217,014700,2.4467,2.4467,2.4467,2.4467
GBPCAD,20030217,014800,2.4467,2.4467,2.4467,2.4467
GBPCAD,20030217,014900,2.4467,2.4467,2.4466,2.4466
GBPCAD,20030217,015000,2.4466,2.4469,2.4466,2.4469
GBPCAD,20030217,015100,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,015200,2.4470,2.4471,2.4470,2.4471
GBPCAD,20030217,015300,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,015400,2.4471,2.4471,2.4469,2.4469
GBPCAD,20030217,015500,2.4469,2.4471,2.4469,2.4471
GBPCAD,20030217,015600,2.4472,2.4472,2.4472,2.4472
GBPCAD,20030217,015700,2.4472,2.4472,2.4469,2.4469
GBPCAD,20030217,015800,2.4467,2.4467,2.4467,2.4467
GBPCAD,20030217,015900,2.4468,2.4469,2.4468,2.4469
GBPCAD,20030217,020000,2.4469,2.4473,2.4469,2.4473
GBPCAD,20030217,020100,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,020200,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,020300,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,020400,2.4476,2.4476,2.4476,2.4476
GBPCAD,20030217,020500,2.4476,2.4477,2.4476,2.4477
GBPCAD,20030217,020600,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,020700,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,020800,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,020900,2.4478,2.4478,2.4473,2.4473
GBPCAD,20030217,021000,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,021100,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,021200,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,021300,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,021400,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,021500,2.4473,2.4476,2.4473,2.4476
GBPCAD,20030217,021600,2.4474,2.4474,2.4470,2.4470
GBPCAD,20030217,021700,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,021800,2.4471,2.4471,2.4470,2.4470
GBPCAD,20030217,021900,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,022000,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,022100,2.4470,2.4470,2.4469,2.4469
GBPCAD,20030217,022200,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,022300,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,022400,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,022500,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,022600,2.4474,2.4476,2.4474,2.4476
GBPCAD,20030217,022700,2.4477,2.4478,2.4477,2.4478
GBPCAD,20030217,022800,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,022900,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,023000,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,023100,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,023200,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,023300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,023400,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,023500,2.4478,2.4478,2.4477,2.4477
GBPCAD,20030217,023600,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,023700,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,023800,2.4477,2.4487,2.4477,2.4487
GBPCAD,20030217,023900,2.4486,2.4486,2.4483,2.4483
GBPCAD,20030217,024000,2.4483,2.4483,2.4481,2.4482
GBPCAD,20030217,024100,2.4482,2.4482,2.4482,2.4482
GBPCAD,20030217,024200,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030217,024300,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030217,024400,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030217,024500,2.4484,2.4494,2.4484,2.4494
GBPCAD,20030217,024600,2.4499,2.4502,2.4499,2.4502
GBPCAD,20030217,024700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030217,024800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030217,024900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20030217,025000,2.4501,2.4501,2.4495,2.4495
GBPCAD,20030217,025100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030217,025200,2.4492,2.4492,2.4492,2.4492
GBPCAD,20030217,025300,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030217,025400,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030217,025500,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030217,025600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030217,025700,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030217,025800,2.4494,2.4494,2.4494,2.4494
GBPCAD,20030217,025900,2.4494,2.4494,2.4490,2.4490
GBPCAD,20030217,030000,2.4490,2.4490,2.4483,2.4483
GBPCAD,20030217,030100,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,030200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,030300,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,030400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,030500,2.4483,2.4483,2.4478,2.4479
GBPCAD,20030217,030600,2.4479,2.4479,2.4479,2.4479
GBPCAD,20030217,030700,2.4479,2.4479,2.4479,2.4479
GBPCAD,20030217,030800,2.4479,2.4480,2.4479,2.4480
GBPCAD,20030217,030900,2.4480,2.4481,2.4480,2.4481
GBPCAD,20030217,031000,2.4482,2.4482,2.4482,2.4482
GBPCAD,20030217,031100,2.4482,2.4482,2.4482,2.4482
GBPCAD,20030217,031200,2.4482,2.4482,2.4482,2.4482
GBPCAD,20030217,031300,2.4482,2.4482,2.4480,2.4480
GBPCAD,20030217,031400,2.4480,2.4480,2.4480,2.4480
GBPCAD,20030217,031500,2.4480,2.4481,2.4471,2.4471
GBPCAD,20030217,031600,2.4471,2.4471,2.4469,2.4469
GBPCAD,20030217,031700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,031800,2.4469,2.4469,2.4462,2.4462
GBPCAD,20030217,031900,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,032000,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,032100,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,032200,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,032300,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,032400,2.4463,2.4467,2.4463,2.4467
GBPCAD,20030217,032500,2.4467,2.4467,2.4464,2.4464
GBPCAD,20030217,032600,2.4464,2.4464,2.4462,2.4462
GBPCAD,20030217,032700,2.4462,2.4462,2.4462,2.4462
GBPCAD,20030217,032800,2.4464,2.4469,2.4464,2.4469
GBPCAD,20030217,032900,2.4468,2.4468,2.4468,2.4468
GBPCAD,20030217,033000,2.4468,2.4468,2.4468,2.4468
GBPCAD,20030217,033100,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,033200,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,033300,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,033400,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,033500,2.4469,2.4471,2.4469,2.4471
GBPCAD,20030217,033600,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,033700,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,033800,2.4470,2.4473,2.4470,2.4473
GBPCAD,20030217,033900,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,034000,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,034100,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,034200,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,034300,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,034400,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,034500,2.4473,2.4474,2.4473,2.4474
GBPCAD,20030217,034600,2.4474,2.4474,2.4471,2.4471
GBPCAD,20030217,034700,2.4472,2.4474,2.4472,2.4474
GBPCAD,20030217,034800,2.4473,2.4473,2.4472,2.4472
GBPCAD,20030217,034900,2.4472,2.4472,2.4472,2.4472
GBPCAD,20030217,035000,2.4472,2.4472,2.4472,2.4472
GBPCAD,20030217,035100,2.4472,2.4472,2.4472,2.4472
GBPCAD,20030217,035200,2.4472,2.4472,2.4472,2.4472
GBPCAD,20030217,035300,2.4472,2.4472,2.4471,2.4471
GBPCAD,20030217,035400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,035500,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,035600,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,035700,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,035800,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,035900,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040000,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040100,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040200,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040300,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040500,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040600,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,040700,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,040800,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,040900,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,041000,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,041100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,041200,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,041300,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,041400,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,041500,2.4474,2.4474,2.4473,2.4473
GBPCAD,20030217,041600,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,041700,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,041800,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,041900,2.4473,2.4473,2.4473,2.4473
GBPCAD,20030217,042000,2.4473,2.4473,2.4471,2.4471
GBPCAD,20030217,042100,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042200,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042300,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042500,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042600,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042700,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042800,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,042900,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,043000,2.4471,2.4471,2.4469,2.4469
GBPCAD,20030217,043100,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030217,043200,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030217,043300,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030217,043400,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030217,043500,2.4466,2.4466,2.4460,2.4460
GBPCAD,20030217,043600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030217,043700,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030217,043800,2.4460,2.4460,2.4459,2.4459
GBPCAD,20030217,043900,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,044000,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,044100,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,044200,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,044300,2.4457,2.4459,2.4457,2.4459
GBPCAD,20030217,044400,2.4459,2.4459,2.4457,2.4457
GBPCAD,20030217,044500,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,044600,2.4457,2.4457,2.4452,2.4452
GBPCAD,20030217,044700,2.4452,2.4453,2.4452,2.4453
GBPCAD,20030217,044800,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,044900,2.4452,2.4452,2.4451,2.4451
GBPCAD,20030217,045000,2.4451,2.4451,2.4450,2.4450
GBPCAD,20030217,045100,2.4450,2.4450,2.4450,2.4450
GBPCAD,20030217,045200,2.4450,2.4450,2.4450,2.4450
GBPCAD,20030217,045300,2.4450,2.4450,2.4450,2.4450
GBPCAD,20030217,045400,2.4450,2.4450,2.4450,2.4450
GBPCAD,20030217,045500,2.4450,2.4450,2.4448,2.4448
GBPCAD,20030217,045600,2.4448,2.4452,2.4448,2.4452
GBPCAD,20030217,045700,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,045800,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,045900,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,050000,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,050100,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,050200,2.4455,2.4456,2.4455,2.4456
GBPCAD,20030217,050300,2.4456,2.4456,2.4456,2.4456
GBPCAD,20030217,050400,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,050500,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,050600,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,050700,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,050800,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,050900,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051000,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051100,2.4456,2.4456,2.4456,2.4456
GBPCAD,20030217,051200,2.4455,2.4457,2.4455,2.4457
GBPCAD,20030217,051300,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051400,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051500,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051600,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051700,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,051800,2.4457,2.4457,2.4453,2.4453
GBPCAD,20030217,051900,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,052000,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,052100,2.4455,2.4457,2.4455,2.4457
GBPCAD,20030217,052200,2.4457,2.4459,2.4457,2.4459
GBPCAD,20030217,052300,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030217,052400,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030217,052500,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030217,052600,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,052700,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,052800,2.4457,2.4457,2.4457,2.4457
GBPCAD,20030217,052900,2.4457,2.4462,2.4457,2.4462
GBPCAD,20030217,053000,2.4463,2.4466,2.4463,2.4466
GBPCAD,20030217,053100,2.4466,2.4467,2.4466,2.4467
GBPCAD,20030217,053200,2.4467,2.4467,2.4467,2.4467
GBPCAD,20030217,053300,2.4467,2.4469,2.4467,2.4469
GBPCAD,20030217,053400,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,053500,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,053600,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,053700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20030217,053800,2.4469,2.4470,2.4469,2.4470
GBPCAD,20030217,053900,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,054000,2.4471,2.4471,2.4471,2.4471
GBPCAD,20030217,054100,2.4471,2.4474,2.4471,2.4474
GBPCAD,20030217,054200,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,054300,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,054400,2.4474,2.4477,2.4474,2.4477
GBPCAD,20030217,054500,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,054600,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,054700,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,054800,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,054900,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,055000,2.4477,2.4483,2.4477,2.4483
GBPCAD,20030217,055100,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,055200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,055300,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,055400,2.4489,2.4489,2.4489,2.4489
GBPCAD,20030217,055500,2.4489,2.4489,2.4487,2.4487
GBPCAD,20030217,055600,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030217,055700,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,055800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,055900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,060000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,060100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,060200,2.4488,2.4489,2.4488,2.4489
GBPCAD,20030217,060300,2.4489,2.4489,2.4489,2.4489
GBPCAD,20030217,060400,2.4489,2.4489,2.4489,2.4489
GBPCAD,20030217,060500,2.4489,2.4489,2.4488,2.4488
GBPCAD,20030217,060600,2.4485,2.4485,2.4483,2.4483
GBPCAD,20030217,060700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,060800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,060900,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,061000,2.4483,2.4483,2.4481,2.4481
GBPCAD,20030217,061100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,061200,2.4479,2.4481,2.4479,2.4481
GBPCAD,20030217,061300,2.4481,2.4483,2.4481,2.4483
GBPCAD,20030217,061400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,061500,2.4483,2.4484,2.4483,2.4484
GBPCAD,20030217,061600,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030217,061700,2.4484,2.4484,2.4484,2.4484
GBPCAD,20030217,061800,2.4484,2.4488,2.4484,2.4488
GBPCAD,20030217,061900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,062000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,062100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,062200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,062300,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,062400,2.4488,2.4490,2.4488,2.4490
GBPCAD,20030217,062500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,062600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,062700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,062800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,062900,2.4490,2.4490,2.4488,2.4488
GBPCAD,20030217,063000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,063100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,063200,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,063300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,063400,2.4490,2.4491,2.4490,2.4491
GBPCAD,20030217,063500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,063600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20030217,063700,2.4490,2.4490,2.4488,2.4488
GBPCAD,20030217,063800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,063900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20030217,064000,2.4484,2.4485,2.4484,2.4485
GBPCAD,20030217,064100,2.4485,2.4487,2.4485,2.4487
GBPCAD,20030217,064200,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030217,064300,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030217,064400,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030217,064500,2.4487,2.4487,2.4487,2.4487
GBPCAD,20030217,064600,2.4484,2.4484,2.4481,2.4481
GBPCAD,20030217,064700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,064800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,064900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,065000,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,065100,2.4483,2.4483,2.4480,2.4480
GBPCAD,20030217,065200,2.4480,2.4481,2.4480,2.4481
GBPCAD,20030217,065300,2.4481,2.4483,2.4481,2.4483
GBPCAD,20030217,065400,2.4483,2.4485,2.4483,2.4485
GBPCAD,20030217,065500,2.4485,2.4485,2.4485,2.4485
GBPCAD,20030217,065600,2.4485,2.4485,2.4484,2.4484
GBPCAD,20030217,065700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,065800,2.4483,2.4483,2.4478,2.4478
GBPCAD,20030217,065900,2.4478,2.4478,2.4471,2.4471
GBPCAD,20030217,070000,2.4470,2.4470,2.4461,2.4461
GBPCAD,20030217,070100,2.4460,2.4460,2.4446,2.4446
GBPCAD,20030217,070200,2.4445,2.4446,2.4445,2.4446
GBPCAD,20030217,070300,2.4446,2.4446,2.4446,2.4446
GBPCAD,20030217,070400,2.4446,2.4446,2.4446,2.4446
GBPCAD,20030217,070500,2.4446,2.4448,2.4446,2.4448
GBPCAD,20030217,070600,2.4448,2.4448,2.4448,2.4448
GBPCAD,20030217,070700,2.4451,2.4451,2.4451,2.4451
GBPCAD,20030217,070800,2.4451,2.4456,2.4451,2.4456
GBPCAD,20030217,070900,2.4456,2.4459,2.4456,2.4459
GBPCAD,20030217,071000,2.4459,2.4459,2.4459,2.4459
GBPCAD,20030217,071100,2.4459,2.4459,2.4459,2.4459
GBPCAD,20030217,071200,2.4459,2.4459,2.4459,2.4459
GBPCAD,20030217,071300,2.4459,2.4459,2.4459,2.4459
GBPCAD,20030217,071400,2.4459,2.4459,2.4459,2.4459
GBPCAD,20030217,071500,2.4459,2.4460,2.4459,2.4460
GBPCAD,20030217,071600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20030217,071700,2.4454,2.4454,2.4453,2.4453
GBPCAD,20030217,071800,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,071900,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,072000,2.4453,2.4453,2.4446,2.4446
GBPCAD,20030217,072100,2.4445,2.4445,2.4441,2.4441
GBPCAD,20030217,072200,2.4441,2.4441,2.4441,2.4441
GBPCAD,20030217,072300,2.4441,2.4441,2.4439,2.4439
GBPCAD,20030217,072400,2.4439,2.4440,2.4439,2.4440
GBPCAD,20030217,072500,2.4440,2.4441,2.4440,2.4441
GBPCAD,20030217,072600,2.4441,2.4441,2.4441,2.4441
GBPCAD,20030217,072700,2.4441,2.4441,2.4441,2.4441
GBPCAD,20030217,072800,2.4441,2.4444,2.4441,2.4444
GBPCAD,20030217,072900,2.4444,2.4446,2.4444,2.4446
GBPCAD,20030217,073000,2.4446,2.4446,2.4446,2.4446
GBPCAD,20030217,073100,2.4446,2.4446,2.4446,2.4446
GBPCAD,20030217,073200,2.4453,2.4453,2.4453,2.4453
GBPCAD,20030217,073300,2.4453,2.4457,2.4453,2.4457
GBPCAD,20030217,073400,2.4457,2.4458,2.4457,2.4458
GBPCAD,20030217,073500,2.4458,2.4458,2.4458,2.4458
GBPCAD,20030217,073600,2.4458,2.4466,2.4458,2.4466
GBPCAD,20030217,073700,2.4466,2.4466,2.4466,2.4466
GBPCAD,20030217,073800,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,073900,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074000,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074100,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074200,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074300,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074400,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,074500,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,074600,2.4463,2.4463,2.4463,2.4463
GBPCAD,20030217,074700,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074800,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,074900,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,075000,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,075100,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,075200,2.4465,2.4465,2.4465,2.4465
GBPCAD,20030217,075300,2.4468,2.4468,2.4468,2.4468
GBPCAD,20030217,075400,2.4468,2.4468,2.4468,2.4468
GBPCAD,20030217,075500,2.4468,2.4471,2.4468,2.4471
GBPCAD,20030217,075600,2.4471,2.4473,2.4471,2.4473
GBPCAD,20030217,075700,2.4473,2.4473,2.4471,2.4471
GBPCAD,20030217,075800,2.4471,2.4474,2.4471,2.4474
GBPCAD,20030217,075900,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,080000,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,080100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20030217,080200,2.4474,2.4475,2.4474,2.4475
GBPCAD,20030217,080300,2.4475,2.4475,2.4475,2.4475
GBPCAD,20030217,080400,2.4475,2.4475,2.4470,2.4470
GBPCAD,20030217,080500,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,080600,2.4470,2.4470,2.4470,2.4470
GBPCAD,20030217,080700,2.4470,2.4481,2.4470,2.4481
GBPCAD,20030217,080800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,080900,2.4481,2.4483,2.4481,2.4483
GBPCAD,20030217,081000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,081100,2.4483,2.4483,2.4481,2.4481
GBPCAD,20030217,081200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,081300,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,081400,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,081500,2.4478,2.4478,2.4477,2.4477
GBPCAD,20030217,081600,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,081700,2.4477,2.4477,2.4477,2.4477
GBPCAD,20030217,081800,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,081900,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,082000,2.4478,2.4478,2.4478,2.4478
GBPCAD,20030217,082100,2.4478,2.4480,2.4478,2.4480
GBPCAD,20030217,082200,2.4480,2.4480,2.4480,2.4480
GBPCAD,20030217,082300,2.4480,2.4480,2.4480,2.4480
GBPCAD,20030217,082400,2.4480,2.4481,2.4480,2.4481
GBPCAD,20030217,082500,2.4481,2.4488,2.4481,2.4488
GBPCAD,20030217,082600,2.4491,2.4494,2.4491,2.4494
GBPCAD,20030217,082700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030217,082800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030217,082900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20030217,083000,2.4495,2.4495,2.4494,2.4494
GBPCAD,20030217,083100,2.4493,2.4493,2.4488,2.4488
GBPCAD,20030217,083200,2.4486,2.4486,2.4484,2.4484
GBPCAD,20030217,083300,2.4484,2.4484,2.4473,2.4473
GBPCAD,20030217,083400,2.4474,2.4476,2.4474,2.4476
GBPCAD,20030217,083500,2.4476,2.4476,2.4476,2.4476
GBPCAD,20030217,083600,2.4476,2.4483,2.4476,2.4483
GBPCAD,20030217,083700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20030217,083800,2.4480,2.4480,2.4479,2.4479
GBPCAD,20030217,083900,2.4479,2.4479,2.4478,2.4478
GBPCAD,20030217,084000,2.4479,2.4479,2.4479,2.4479
GBPCAD,20030217,084100,2.4479,2.4481,2.4479,2.4481
GBPCAD,20030217,084200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20030217,084300,2.4477,2.4477,2.4474,2.4476
GBPCAD,20030217,084400,2.4477,2.4478,2.4473,2.4473
GBPCAD,20030217,084500,2.4470,2.4470,2.4464,2.4464
GBPCAD,20030217,084600,2.4463,2.4464,2.4463,2.4463
GBPCAD,20030217,084700,2.4462,2.4463,2.4460,2.4463
GBPCAD,20030217,084800,2.4463,2.4463,2.4462,2.4462
GBPCAD,20030217,084900,2.4463,2.4466,2.4463,2.4466
GBPCAD,20030217,085000,2.4464,2.4464,2.4460,2.4460
GBPCAD,20030217,085100,2.4460,2.4462,2.4460,2.4462
GBPCAD,20030217,085200,2.4464,2.4467,2.4464,2.4467
GBPCAD,20030217,085300,2.4469,2.4469,2.4464,2.4464
GBPCAD,20030217,085400,2.4464,2.4464,2.4462,2.4463
GBPCAD,20030217,085500,2.4464,2.4464,2.4464,2.4464
GBPCAD,20030217,085600,2.4464,2.4464,2.4464,2.4464
GBPCAD,20030217,085700,2.4464,2.4464,2.4462,2.4463
GBPCAD,20030217,085800,2.4466,2.4467,2.4466,2.4466
GBPCAD,20030217,085900,2.4464,2.4466,2.4464,2.4466
GBPCAD,20030217,090000,2.4466,2.4467,2.4463,2.4463
GBPCAD,20030217,090100,2.4463,2.4463,2.4449,2.4449
GBPCAD,20030217,090200,2.4448,2.4449,2.4448,2.4449
GBPCAD,20030217,090300,2.4448,2.4448,2.4446,2.4446
GBPCAD,20030217,090400,2.4446,2.4446,2.4446,2.4446
GBPCAD,20030217,090500,2.4446,2.4448,2.4444,2.4444
GBPCAD,20030217,090600,2.4442,2.4442,2.4428,2.4428
GBPCAD,20030217,090700,2.4427,2.4428,2.4427,2.4428
GBPCAD,20030217,090800,2.4436,2.4437,2.4436,2.4437
GBPCAD,20030217,090900,2.4439,2.4439,2.4439,2.4439
GBPCAD,20030217,091000,2.4439,2.4439,2.4434,2.4434
GBPCAD,20030217,091100,2.4432,2.4432,2.4429,2.4429
GBPCAD,20030217,091200,2.4428,2.4428,2.4415,2.4415
GBPCAD,20030217,091300,2.4414,2.4416,2.4413,2.4416
GBPCAD,20030217,091400,2.4416,2.4418,2.4416,2.4418
GBPCAD,20030217,091500,2.4418,2.4420,2.4418,2.4420
GBPCAD,20030217,091600,2.4420,2.4420,2.4420,2.4420
GBPCAD,20030217,091700,2.4420,2.4420,2.4418,2.4418
GBPCAD,20030217,091800,2.4416,2.4416,2.4403,2.4403
GBPCAD,20030217,091900,2.4402,2.4402,2.4397,2.4399
GBPCAD,20030217,092000,2.4400,2.4400,2.4386,2.4386
GBPCAD,20030217,092100,2.4385,2.4385,2.4381,2.4381
GBPCAD,20030217,092200,2.4378,2.4378,2.4374,2.4375
GBPCAD,20030217,092300,2.4376,2.4378,2.4368,2.4368
GBPCAD,20030217,092400,2.4367,2.4367,2.4359,2.4364
GBPCAD,20030217,092500,2.4362,2.4367,2.4362,2.4367
GBPCAD,20030217,092600,2.4368,2.4369,2.4368,2.4369
GBPCAD,20030217,092700,2.4371,2.4376,2.4371,2.4376
GBPCAD,20030217,092800,2.4375,2.4377,2.4374,2.4377
GBPCAD,20030217,092900,2.4378,2.4378,2.4374,2.4375
GBPCAD,20030217,093000,2.4375,2.4378,2.4375,2.4378
GBPCAD,20030217,093100,2.4378,2.4385,2.4378,2.4385
GBPCAD,20030217,093200,2.4383,2.4387,2.4383,2.4387
GBPCAD,20030217,093300,2.4388,2.4389,2.4388,2.4389
GBPCAD,20030217,093400,2.4383,2.4392,2.4383,2.4392
GBPCAD,20030217,093500,2.4393,2.4395,2.4392,2.4392
GBPCAD,20030217,093600,2.4391,2.4394,2.4389,2.4394
GBPCAD,20030217,093700,2.4394,2.4395,2.4391,2.4391
GBPCAD,20030217,093800,2.4390,2.4390,2.4353,2.4356
GBPCAD,20030217,093900,2.4357,2.4367,2.4357,2.4367
GBPCAD,20030217,094000,2.4367,2.4371,2.4367,2.4371
GBPCAD,20030217,094100,2.4371,2.4371,2.4367,2.4367
GBPCAD,20030217,094200,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,094300,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,094400,2.4368,2.4371,2.4368,2.4371
GBPCAD,20030217,094500,2.4371,2.4371,2.4367,2.4367
GBPCAD,20030217,094600,2.4365,2.4368,2.4365,2.4368
GBPCAD,20030217,094700,2.4368,2.4374,2.4368,2.4374
GBPCAD,20030217,094800,2.4374,2.4374,2.4372,2.4372
GBPCAD,20030217,094900,2.4372,2.4372,2.4372,2.4372
GBPCAD,20030217,095000,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,095100,2.4375,2.4379,2.4375,2.4379
GBPCAD,20030217,095200,2.4379,2.4381,2.4379,2.4381
GBPCAD,20030217,095300,2.4381,2.4381,2.4381,2.4381
GBPCAD,20030217,095400,2.4378,2.4378,2.4376,2.4376
GBPCAD,20030217,095500,2.4376,2.4376,2.4368,2.4368
GBPCAD,20030217,095600,2.4368,2.4368,2.4368,2.4368
GBPCAD,20030217,095700,2.4368,2.4368,2.4364,2.4364
GBPCAD,20030217,095800,2.4363,2.4363,2.4358,2.4358
GBPCAD,20030217,095900,2.4358,2.4359,2.4358,2.4359
GBPCAD,20030217,100000,2.4359,2.4359,2.4358,2.4358
GBPCAD,20030217,100100,2.4358,2.4358,2.4357,2.4357
GBPCAD,20030217,100200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030217,100300,2.4358,2.4365,2.4358,2.4365
GBPCAD,20030217,100400,2.4365,2.4371,2.4365,2.4371
GBPCAD,20030217,100500,2.4371,2.4376,2.4371,2.4376
GBPCAD,20030217,100600,2.4376,2.4376,2.4375,2.4375
GBPCAD,20030217,100700,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,100800,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,100900,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,101000,2.4375,2.4376,2.4375,2.4376
GBPCAD,20030217,101100,2.4376,2.4376,2.4372,2.4372
GBPCAD,20030217,101200,2.4372,2.4372,2.4365,2.4365
GBPCAD,20030217,101300,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,101400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,101500,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,101600,2.4365,2.4371,2.4365,2.4369
GBPCAD,20030217,101700,2.4368,2.4369,2.4368,2.4369
GBPCAD,20030217,101800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,101900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,102000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,102100,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102200,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102300,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102500,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102600,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102700,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102800,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,102900,2.4375,2.4375,2.4374,2.4374
GBPCAD,20030217,103000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,103100,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,103200,2.4377,2.4377,2.4377,2.4377
GBPCAD,20030217,103300,2.4377,2.4377,2.4377,2.4377
GBPCAD,20030217,103400,2.4382,2.4383,2.4382,2.4383
GBPCAD,20030217,103500,2.4383,2.4386,2.4383,2.4386
GBPCAD,20030217,103600,2.4386,2.4386,2.4383,2.4383
GBPCAD,20030217,103700,2.4382,2.4382,2.4374,2.4374
GBPCAD,20030217,103800,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,103900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,104000,2.4374,2.4374,2.4368,2.4368
GBPCAD,20030217,104100,2.4368,2.4368,2.4368,2.4368
GBPCAD,20030217,104200,2.4368,2.4368,2.4365,2.4365
GBPCAD,20030217,104300,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,104400,2.4365,2.4365,2.4362,2.4362
GBPCAD,20030217,104500,2.4362,2.4362,2.4362,2.4362
GBPCAD,20030217,104600,2.4362,2.4362,2.4362,2.4362
GBPCAD,20030217,104700,2.4363,2.4365,2.4363,2.4365
GBPCAD,20030217,104800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,104900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,105000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,105100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,105200,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,105300,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,105400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,105500,2.4365,2.4368,2.4365,2.4368
GBPCAD,20030217,105600,2.4367,2.4368,2.4367,2.4368
GBPCAD,20030217,105700,2.4368,2.4368,2.4368,2.4368
GBPCAD,20030217,105800,2.4368,2.4368,2.4368,2.4368
GBPCAD,20030217,105900,2.4368,2.4369,2.4368,2.4369
GBPCAD,20030217,110000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,110100,2.4369,2.4369,2.4368,2.4368
GBPCAD,20030217,110200,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,110300,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,110400,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,110500,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,110600,2.4367,2.4367,2.4367,2.4367
GBPCAD,20030217,110700,2.4367,2.4369,2.4367,2.4369
GBPCAD,20030217,110800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,110900,2.4369,2.4373,2.4369,2.4373
GBPCAD,20030217,111000,2.4375,2.4381,2.4375,2.4381
GBPCAD,20030217,111100,2.4381,2.4381,2.4375,2.4375
GBPCAD,20030217,111200,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,111300,2.4375,2.4375,2.4375,2.4375
GBPCAD,20030217,111400,2.4375,2.4375,2.4372,2.4372
GBPCAD,20030217,111500,2.4372,2.4372,2.4370,2.4370
GBPCAD,20030217,111600,2.4370,2.4370,2.4370,2.4370
GBPCAD,20030217,111700,2.4370,2.4370,2.4370,2.4370
GBPCAD,20030217,111800,2.4370,2.4371,2.4370,2.4371
GBPCAD,20030217,111900,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,112000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,112100,2.4367,2.4367,2.4364,2.4364
GBPCAD,20030217,112200,2.4364,2.4364,2.4360,2.4360
GBPCAD,20030217,112300,2.4360,2.4360,2.4355,2.4355
GBPCAD,20030217,112400,2.4355,2.4357,2.4355,2.4357
GBPCAD,20030217,112500,2.4357,2.4358,2.4357,2.4358
GBPCAD,20030217,112600,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030217,112700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030217,112800,2.4358,2.4360,2.4358,2.4360
GBPCAD,20030217,112900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030217,113000,2.4358,2.4358,2.4356,2.4356
GBPCAD,20030217,113100,2.4356,2.4356,2.4356,2.4356
GBPCAD,20030217,113200,2.4357,2.4360,2.4357,2.4360
GBPCAD,20030217,113300,2.4360,2.4360,2.4360,2.4360
GBPCAD,20030217,113400,2.4362,2.4362,2.4362,2.4362
GBPCAD,20030217,113500,2.4362,2.4362,2.4362,2.4362
GBPCAD,20030217,113600,2.4362,2.4362,2.4362,2.4362
GBPCAD,20030217,113700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20030217,113800,2.4362,2.4368,2.4362,2.4368
GBPCAD,20030217,113900,2.4369,2.4374,2.4369,2.4369
GBPCAD,20030217,114000,2.4371,2.4371,2.4371,2.4371
GBPCAD,20030217,114100,2.4371,2.4371,2.4369,2.4369
GBPCAD,20030217,114200,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,114300,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,114400,2.4369,2.4370,2.4369,2.4369
GBPCAD,20030217,114500,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,114600,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,114700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20030217,114800,2.4371,2.4374,2.4371,2.4374
GBPCAD,20030217,114900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,115000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,115100,2.4374,2.4374,2.4374,2.4374
GBPCAD,20030217,115200,2.4372,2.4372,2.4370,2.4370
GBPCAD,20030217,115300,2.4370,2.4370,2.4370,2.4370
GBPCAD,20030217,115400,2.4366,2.4366,2.4366,2.4366
GBPCAD,20030217,115500,2.4366,2.4366,2.4366,2.4366
GBPCAD,20030217,115600,2.4366,2.4366,2.4366,2.4366
GBPCAD,20030217,115700,2.4366,2.4366,2.4366,2.4366
GBPCAD,20030217,115800,2.4366,2.4366,2.4366,2.4366
GBPCAD,20030217,115900,2.4366,2.4366,2.4366,2.4366
GBPCAD,20030217,120000,2.4366,2.4366,2.4358,2.4358
GBPCAD,20030217,120100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20030217,120200,2.4358,2.4358,2.4355,2.4355
GBPCAD,20030217,120300,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030217,120400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030217,120500,2.4359,2.4359,2.4359,2.4359
GBPCAD,20030217,120600,2.4359,2.4359,2.4358,2.4358
GBPCAD,20030217,120700,2.4358,2.4358,2.4356,2.4356
GBPCAD,20030217,120800,2.4356,2.4356,2.4355,2.4355
GBPCAD,20030217,120900,2.4353,2.4353,2.4352,2.4352
GBPCAD,20030217,121000,2.4355,2.4355,2.4355,2.4355
GBPCAD,20030217,121100,2.4358,2.4358,2.4356,2.4356
GBPCAD,20030217,121200,2.4356,2.4356,2.4356,2.4356
GBPCAD,20030217,121300,2.4350,2.4350,2.4348,2.4348
GBPCAD,20030217,121400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,121500,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,121600,2.4348,2.4350,2.4348,2.4350
GBPCAD,20030217,121700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030217,121800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030217,121900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20030217,122000,2.4353,2.4354,2.4353,2.4354
GBPCAD,20030217,122100,2.4354,2.4357,2.4354,2.4354
GBPCAD,20030217,122200,2.4354,2.4354,2.4350,2.4350
GBPCAD,20030217,122300,2.4348,2.4348,2.4346,2.4346
GBPCAD,20030217,122400,2.4346,2.4346,2.4341,2.4341
GBPCAD,20030217,122500,2.4341,2.4342,2.4341,2.4342
GBPCAD,20030217,122600,2.4342,2.4342,2.4338,2.4338
GBPCAD,20030217,122700,2.4338,2.4341,2.4338,2.4341
GBPCAD,20030217,122800,2.4341,2.4341,2.4340,2.4340
GBPCAD,20030217,122900,2.4341,2.4344,2.4341,2.4344
GBPCAD,20030217,123000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,123700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030217,123800,2.4351,2.4351,2.4350,2.4350
GBPCAD,20030217,123900,2.4350,2.4350,2.4348,2.4348
GBPCAD,20030217,124000,2.4348,2.4349,2.4348,2.4348
GBPCAD,20030217,124100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,124200,2.4343,2.4343,2.4335,2.4335
GBPCAD,20030217,124300,2.4335,2.4336,2.4335,2.4336
GBPCAD,20030217,124400,2.4334,2.4335,2.4332,2.4335
GBPCAD,20030217,124500,2.4336,2.4340,2.4336,2.4340
GBPCAD,20030217,124600,2.4341,2.4344,2.4341,2.4344
GBPCAD,20030217,124700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,124800,2.4344,2.4344,2.4331,2.4331
GBPCAD,20030217,124900,2.4329,2.4329,2.4326,2.4326
GBPCAD,20030217,125000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,125100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,125200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,125300,2.4322,2.4323,2.4322,2.4323
GBPCAD,20030217,125400,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,125500,2.4323,2.4325,2.4323,2.4325
GBPCAD,20030217,125600,2.4325,2.4327,2.4325,2.4326
GBPCAD,20030217,125700,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,125800,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,125900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,130000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,130100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,130200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,130300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,130400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,130500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,130600,2.4322,2.4322,2.4318,2.4318
GBPCAD,20030217,130700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030217,130800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,130900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131400,2.4316,2.4316,2.4315,2.4316
GBPCAD,20030217,131500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,131900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,132000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,132100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,132200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,132300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030217,132400,2.4314,2.4314,2.4308,2.4308
GBPCAD,20030217,132500,2.4306,2.4306,2.4302,2.4302
GBPCAD,20030217,132600,2.4304,2.4308,2.4304,2.4308
GBPCAD,20030217,132700,2.4308,2.4308,2.4306,2.4308
GBPCAD,20030217,132800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20030217,132900,2.4313,2.4315,2.4313,2.4315
GBPCAD,20030217,133000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133200,2.4312,2.4312,2.4311,2.4311
GBPCAD,20030217,133300,2.4311,2.4312,2.4311,2.4312
GBPCAD,20030217,133400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133700,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133800,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,133900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,134000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,134100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,134200,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,134300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,134400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,134500,2.4312,2.4315,2.4312,2.4315
GBPCAD,20030217,134600,2.4313,2.4313,2.4313,2.4313
GBPCAD,20030217,134700,2.4313,2.4313,2.4312,2.4312
GBPCAD,20030217,134800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20030217,134900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20030217,135000,2.4311,2.4311,2.4309,2.4309
GBPCAD,20030217,135100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,135200,2.4309,2.4309,2.4308,2.4308
GBPCAD,20030217,135300,2.4306,2.4308,2.4305,2.4308
GBPCAD,20030217,135400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030217,135500,2.4308,2.4315,2.4308,2.4315
GBPCAD,20030217,135600,2.4315,2.4315,2.4315,2.4315
GBPCAD,20030217,135700,2.4315,2.4319,2.4315,2.4319
GBPCAD,20030217,135800,2.4319,2.4323,2.4319,2.4323
GBPCAD,20030217,135900,2.4323,2.4327,2.4323,2.4327
GBPCAD,20030217,140000,2.4329,2.4334,2.4329,2.4334
GBPCAD,20030217,140100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,140200,2.4334,2.4334,2.4329,2.4329
GBPCAD,20030217,140300,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,140400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20030217,140500,2.4332,2.4332,2.4329,2.4329
GBPCAD,20030217,140600,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,140700,2.4329,2.4330,2.4329,2.4330
GBPCAD,20030217,140800,2.4329,2.4329,2.4327,2.4327
GBPCAD,20030217,140900,2.4327,2.4329,2.4326,2.4329
GBPCAD,20030217,141000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,141100,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,141200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,141300,2.4327,2.4327,2.4326,2.4326
GBPCAD,20030217,141400,2.4326,2.4327,2.4325,2.4327
GBPCAD,20030217,141500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,141600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,141700,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,141800,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,141900,2.4329,2.4329,2.4327,2.4327
GBPCAD,20030217,142000,2.4327,2.4327,2.4322,2.4322
GBPCAD,20030217,142100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,142200,2.4321,2.4321,2.4321,2.4321
GBPCAD,20030217,142300,2.4321,2.4327,2.4321,2.4327
GBPCAD,20030217,142400,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,142500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,142600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,142700,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,142800,2.4327,2.4327,2.4325,2.4325
GBPCAD,20030217,142900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,143000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,143100,2.4325,2.4332,2.4325,2.4332
GBPCAD,20030217,143200,2.4333,2.4341,2.4333,2.4341
GBPCAD,20030217,143300,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030217,143400,2.4336,2.4337,2.4333,2.4333
GBPCAD,20030217,143500,2.4332,2.4332,2.4329,2.4329
GBPCAD,20030217,143600,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,143700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,143800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,143900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,144000,2.4330,2.4330,2.4327,2.4327
GBPCAD,20030217,144100,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,144200,2.4327,2.4330,2.4327,2.4330
GBPCAD,20030217,144300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,144400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,144500,2.4330,2.4332,2.4330,2.4330
GBPCAD,20030217,144600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,144700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,144800,2.4330,2.4330,2.4329,2.4329
GBPCAD,20030217,144900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,145000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,145100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,145200,2.4329,2.4332,2.4329,2.4330
GBPCAD,20030217,145300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,145400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,145500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,145600,2.4332,2.4332,2.4325,2.4325
GBPCAD,20030217,145700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,145800,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,145900,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,150000,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,150100,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,150200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,150300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,150400,2.4325,2.4327,2.4325,2.4327
GBPCAD,20030217,150500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,150600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,150700,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,150800,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,150900,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,151000,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,151100,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,151200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,151300,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,151400,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,151500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,151600,2.4327,2.4328,2.4327,2.4328
GBPCAD,20030217,151700,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,151800,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,151900,2.4328,2.4328,2.4326,2.4326
GBPCAD,20030217,152000,2.4326,2.4328,2.4326,2.4328
GBPCAD,20030217,152100,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,152200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,152300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,152400,2.4326,2.4327,2.4326,2.4327
GBPCAD,20030217,152500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,152600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,152700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20030217,152800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,152900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,153000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,153100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,153200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20030217,153300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,153400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,153500,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,153600,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,153700,2.4328,2.4328,2.4326,2.4326
GBPCAD,20030217,153800,2.4326,2.4330,2.4326,2.4330
GBPCAD,20030217,153900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,154000,2.4330,2.4337,2.4330,2.4337
GBPCAD,20030217,154100,2.4338,2.4347,2.4338,2.4344
GBPCAD,20030217,154200,2.4343,2.4343,2.4342,2.4342
GBPCAD,20030217,154300,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030217,154400,2.4338,2.4338,2.4338,2.4338
GBPCAD,20030217,154500,2.4338,2.4338,2.4338,2.4338
GBPCAD,20030217,154600,2.4338,2.4338,2.4338,2.4338
GBPCAD,20030217,154700,2.4338,2.4340,2.4338,2.4340
GBPCAD,20030217,154800,2.4340,2.4340,2.4340,2.4340
GBPCAD,20030217,154900,2.4340,2.4342,2.4340,2.4342
GBPCAD,20030217,155000,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030217,155100,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030217,155200,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030217,155300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030217,155400,2.4343,2.4343,2.4343,2.4343
GBPCAD,20030217,155500,2.4343,2.4343,2.4334,2.4335
GBPCAD,20030217,155600,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030217,155700,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030217,155800,2.4335,2.4337,2.4335,2.4337
GBPCAD,20030217,155900,2.4336,2.4336,2.4333,2.4333
GBPCAD,20030217,160000,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,160100,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,160200,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,160300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,160400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,160500,2.4330,2.4331,2.4330,2.4331
GBPCAD,20030217,160600,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,160700,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,160800,2.4333,2.4333,2.4331,2.4332
GBPCAD,20030217,160900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,161000,2.4332,2.4336,2.4332,2.4336
GBPCAD,20030217,161100,2.4337,2.4341,2.4337,2.4341
GBPCAD,20030217,161200,2.4342,2.4344,2.4342,2.4343
GBPCAD,20030217,161300,2.4342,2.4342,2.4339,2.4339
GBPCAD,20030217,161400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20030217,161500,2.4340,2.4340,2.4339,2.4339
GBPCAD,20030217,161600,2.4339,2.4339,2.4338,2.4338
GBPCAD,20030217,161700,2.4338,2.4338,2.4338,2.4338
GBPCAD,20030217,161800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,161900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,162000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,162100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,162200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,162300,2.4341,2.4341,2.4339,2.4339
GBPCAD,20030217,162400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,162500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,162600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,162700,2.4339,2.4340,2.4339,2.4339
GBPCAD,20030217,162800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,162900,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,163000,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,163100,2.4337,2.4337,2.4334,2.4334
GBPCAD,20030217,163200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,163300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,163400,2.4334,2.4336,2.4334,2.4336
GBPCAD,20030217,163500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,163600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,163700,2.4334,2.4334,2.4333,2.4333
GBPCAD,20030217,163800,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,163900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20030217,164000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20030217,164100,2.4332,2.4334,2.4332,2.4334
GBPCAD,20030217,164200,2.4333,2.4333,2.4332,2.4332
GBPCAD,20030217,164300,2.4332,2.4338,2.4332,2.4337
GBPCAD,20030217,164400,2.4336,2.4336,2.4334,2.4334
GBPCAD,20030217,164500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20030217,164600,2.4338,2.4342,2.4338,2.4340
GBPCAD,20030217,164700,2.4339,2.4339,2.4336,2.4336
GBPCAD,20030217,164800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,164900,2.4334,2.4334,2.4332,2.4332
GBPCAD,20030217,165000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20030217,165100,2.4334,2.4334,2.4333,2.4333
GBPCAD,20030217,165200,2.4332,2.4332,2.4330,2.4330
GBPCAD,20030217,165300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,165400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,165500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,165600,2.4332,2.4336,2.4332,2.4336
GBPCAD,20030217,165700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,165800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,165900,2.4334,2.4337,2.4334,2.4337
GBPCAD,20030217,170000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20030217,170100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,170200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,170300,2.4334,2.4334,2.4332,2.4332
GBPCAD,20030217,170400,2.4331,2.4331,2.4330,2.4330
GBPCAD,20030217,170500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,170600,2.4330,2.4338,2.4330,2.4338
GBPCAD,20030217,170700,2.4339,2.4341,2.4339,2.4341
GBPCAD,20030217,170800,2.4341,2.4344,2.4341,2.4344
GBPCAD,20030217,170900,2.4344,2.4350,2.4344,2.4350
GBPCAD,20030217,171000,2.4350,2.4354,2.4350,2.4354
GBPCAD,20030217,171100,2.4355,2.4358,2.4355,2.4358
GBPCAD,20030217,171200,2.4360,2.4365,2.4360,2.4365
GBPCAD,20030217,171300,2.4365,2.4367,2.4365,2.4367
GBPCAD,20030217,171400,2.4367,2.4368,2.4367,2.4368
GBPCAD,20030217,171500,2.4368,2.4368,2.4368,2.4368
GBPCAD,20030217,171600,2.4368,2.4368,2.4367,2.4367
GBPCAD,20030217,171700,2.4367,2.4367,2.4364,2.4365
GBPCAD,20030217,171800,2.4364,2.4364,2.4360,2.4360
GBPCAD,20030217,171900,2.4362,2.4362,2.4358,2.4358
GBPCAD,20030217,172000,2.4360,2.4372,2.4360,2.4372
GBPCAD,20030217,172100,2.4372,2.4376,2.4372,2.4376
GBPCAD,20030217,172200,2.4377,2.4378,2.4373,2.4373
GBPCAD,20030217,172300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20030217,172400,2.4372,2.4372,2.4372,2.4372
GBPCAD,20030217,172500,2.4372,2.4372,2.4372,2.4372
GBPCAD,20030217,172600,2.4372,2.4381,2.4372,2.4381
GBPCAD,20030217,172700,2.4381,2.4381,2.4381,2.4381
GBPCAD,20030217,172800,2.4384,2.4384,2.4384,2.4384
GBPCAD,20030217,172900,2.4384,2.4384,2.4384,2.4384
GBPCAD,20030217,173000,2.4384,2.4384,2.4378,2.4378
GBPCAD,20030217,173100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20030217,173200,2.4378,2.4378,2.4374,2.4374
GBPCAD,20030217,173300,2.4372,2.4372,2.4365,2.4365
GBPCAD,20030217,173400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20030217,173500,2.4364,2.4364,2.4364,2.4364
GBPCAD,20030217,173600,2.4364,2.4364,2.4357,2.4357
GBPCAD,20030217,173700,2.4355,2.4355,2.4353,2.4353
GBPCAD,20030217,173800,2.4353,2.4353,2.4351,2.4351
GBPCAD,20030217,173900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20030217,174000,2.4351,2.4351,2.4348,2.4348
GBPCAD,20030217,174100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,174200,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,174300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,174400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20030217,174500,2.4348,2.4354,2.4348,2.4354
GBPCAD,20030217,174600,2.4354,2.4354,2.4350,2.4350
GBPCAD,20030217,174700,2.4350,2.4350,2.4348,2.4348
GBPCAD,20030217,174800,2.4347,2.4347,2.4342,2.4342
GBPCAD,20030217,174900,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030217,175000,2.4342,2.4342,2.4342,2.4342
GBPCAD,20030217,175100,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,175200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20030217,175300,2.4335,2.4336,2.4332,2.4336
GBPCAD,20030217,175400,2.4336,2.4339,2.4336,2.4339
GBPCAD,20030217,175500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,175600,2.4338,2.4338,2.4330,2.4330
GBPCAD,20030217,175700,2.4330,2.4330,2.4325,2.4325
GBPCAD,20030217,175800,2.4325,2.4325,2.4323,2.4323
GBPCAD,20030217,175900,2.4323,2.4323,2.4318,2.4318
GBPCAD,20030217,180000,2.4316,2.4316,2.4312,2.4312
GBPCAD,20030217,180100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20030217,180200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,180300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20030217,180400,2.4315,2.4315,2.4314,2.4314
GBPCAD,20030217,180500,2.4315,2.4316,2.4315,2.4316
GBPCAD,20030217,180600,2.4316,2.4318,2.4316,2.4318
GBPCAD,20030217,180700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030217,180800,2.4319,2.4320,2.4319,2.4320
GBPCAD,20030217,180900,2.4321,2.4322,2.4321,2.4322
GBPCAD,20030217,181000,2.4322,2.4328,2.4322,2.4328
GBPCAD,20030217,181100,2.4327,2.4327,2.4326,2.4326
GBPCAD,20030217,181200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,181300,2.4327,2.4327,2.4327,2.4327
GBPCAD,20030217,181400,2.4327,2.4332,2.4327,2.4332
GBPCAD,20030217,181500,2.4332,2.4332,2.4329,2.4329
GBPCAD,20030217,181600,2.4329,2.4332,2.4329,2.4332
GBPCAD,20030217,181700,2.4332,2.4334,2.4332,2.4334
GBPCAD,20030217,181800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,181900,2.4336,2.4341,2.4336,2.4340
GBPCAD,20030217,182000,2.4341,2.4346,2.4341,2.4345
GBPCAD,20030217,182100,2.4344,2.4344,2.4339,2.4339
GBPCAD,20030217,182200,2.4339,2.4344,2.4339,2.4344
GBPCAD,20030217,182300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,182400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,182500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,182600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,182700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20030217,182800,2.4343,2.4343,2.4341,2.4341
GBPCAD,20030217,182900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030217,183000,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030217,183100,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030217,183200,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030217,183300,2.4341,2.4341,2.4341,2.4341
GBPCAD,20030217,183400,2.4341,2.4341,2.4339,2.4339
GBPCAD,20030217,183500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,183600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,183700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,183800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,183900,2.4337,2.4337,2.4336,2.4336
GBPCAD,20030217,184000,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,184100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,184200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,184300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,184400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,184500,2.4337,2.4339,2.4337,2.4339
GBPCAD,20030217,184600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,184700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,184800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,184900,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,185000,2.4339,2.4339,2.4339,2.4339
GBPCAD,20030217,185100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,185200,2.4337,2.4337,2.4335,2.4335
GBPCAD,20030217,185300,2.4335,2.4335,2.4333,2.4333
GBPCAD,20030217,185400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,185500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,185600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,185700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,185800,2.4336,2.4337,2.4336,2.4337
GBPCAD,20030217,185900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,190000,2.4336,2.4336,2.4334,2.4334
GBPCAD,20030217,190100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,190200,2.4334,2.4334,2.4330,2.4330
GBPCAD,20030217,190300,2.4332,2.4333,2.4332,2.4333
GBPCAD,20030217,190400,2.4332,2.4332,2.4327,2.4327
GBPCAD,20030217,190500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20030217,190600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,190700,2.4325,2.4330,2.4325,2.4330
GBPCAD,20030217,190800,2.4330,2.4330,2.4326,2.4326
GBPCAD,20030217,190900,2.4325,2.4329,2.4325,2.4329
GBPCAD,20030217,191000,2.4329,2.4330,2.4329,2.4330
GBPCAD,20030217,191100,2.4330,2.4330,2.4325,2.4325
GBPCAD,20030217,191200,2.4325,2.4330,2.4325,2.4330
GBPCAD,20030217,191300,2.4329,2.4329,2.4323,2.4323
GBPCAD,20030217,191400,2.4323,2.4324,2.4323,2.4324
GBPCAD,20030217,191500,2.4324,2.4324,2.4324,2.4324
GBPCAD,20030217,191600,2.4324,2.4324,2.4322,2.4322
GBPCAD,20030217,191700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,191800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,191900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,192000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,192100,2.4321,2.4322,2.4321,2.4322
GBPCAD,20030217,192200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,192300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,192400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,192500,2.4322,2.4326,2.4322,2.4326
GBPCAD,20030217,192600,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,192700,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,192800,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,192900,2.4326,2.4326,2.4323,2.4323
GBPCAD,20030217,193000,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,193100,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,193200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,193300,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,193400,2.4323,2.4323,2.4320,2.4320
GBPCAD,20030217,193500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,193600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,193700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,193800,2.4320,2.4322,2.4320,2.4322
GBPCAD,20030217,193900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,194000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,194100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,194200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,194300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20030217,194400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,194500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,194600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,194700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,194800,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,194900,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,195000,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,195100,2.4320,2.4320,2.4320,2.4320
GBPCAD,20030217,195200,2.4320,2.4325,2.4320,2.4325
GBPCAD,20030217,195300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,195400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,195500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,195600,2.4326,2.4326,2.4325,2.4325
GBPCAD,20030217,195700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,195800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,195900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,200000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,200100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,200200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,200300,2.4325,2.4333,2.4325,2.4333
GBPCAD,20030217,200400,2.4332,2.4334,2.4332,2.4334
GBPCAD,20030217,200500,2.4337,2.4337,2.4336,2.4336
GBPCAD,20030217,200600,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,200700,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,200800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,200900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20030217,201000,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,201100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,201200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,201300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,201400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,201500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,201600,2.4333,2.4337,2.4333,2.4337
GBPCAD,20030217,201700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,201800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,201900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20030217,202000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20030217,202100,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,202200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,202300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,202400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,202500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,202600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,202700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,202800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,202900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,203000,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,203100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20030217,203200,2.4334,2.4336,2.4334,2.4336
GBPCAD,20030217,203300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,203400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,203500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20030217,203600,2.4337,2.4337,2.4336,2.4336
GBPCAD,20030217,203700,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,203800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,203900,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,204000,2.4336,2.4336,2.4336,2.4336
GBPCAD,20030217,204100,2.4336,2.4336,2.4335,2.4335
GBPCAD,20030217,204200,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030217,204300,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030217,204400,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030217,204500,2.4335,2.4335,2.4335,2.4335
GBPCAD,20030217,204600,2.4335,2.4335,2.4330,2.4330
GBPCAD,20030217,204700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,204800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,204900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,205000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,205100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,205200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,205300,2.4330,2.4331,2.4330,2.4331
GBPCAD,20030217,205400,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,205500,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,205600,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,205700,2.4331,2.4332,2.4331,2.4332
GBPCAD,20030217,205800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,205900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,210000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,210100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,210200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20030217,210300,2.4327,2.4328,2.4327,2.4328
GBPCAD,20030217,210400,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,210500,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,210600,2.4328,2.4328,2.4328,2.4328
GBPCAD,20030217,210700,2.4328,2.4328,2.4325,2.4325
GBPCAD,20030217,210800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,210900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,211000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,211100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,211200,2.4328,2.4328,2.4325,2.4325
GBPCAD,20030217,211300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,211400,2.4325,2.4325,2.4320,2.4320
GBPCAD,20030217,211500,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030217,211600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030217,211700,2.4319,2.4319,2.4319,2.4319
GBPCAD,20030217,211800,2.4319,2.4320,2.4319,2.4320
GBPCAD,20030217,211900,2.4322,2.4323,2.4322,2.4323
GBPCAD,20030217,212000,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,212100,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,212200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,212300,2.4325,2.4328,2.4325,2.4328
GBPCAD,20030217,212400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20030217,212500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,212600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,212700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20030217,212800,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,212900,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,213000,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,213100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,213200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20030217,213300,2.4333,2.4333,2.4331,2.4331
GBPCAD,20030217,213400,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,213500,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,213600,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,213700,2.4331,2.4331,2.4331,2.4331
GBPCAD,20030217,213800,2.4331,2.4331,2.4329,2.4329
GBPCAD,20030217,213900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20030217,214000,2.4330,2.4330,2.4326,2.4326
GBPCAD,20030217,214100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,214200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,214300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,214400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,214500,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,214600,2.4326,2.4326,2.4325,2.4325
GBPCAD,20030217,214700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,214800,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,214900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,215000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,215100,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,215200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,215300,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,215400,2.4323,2.4325,2.4323,2.4325
GBPCAD,20030217,215500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,215600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,215700,2.4325,2.4326,2.4325,2.4325
GBPCAD,20030217,215800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,215900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,220000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,220100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,220200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,220300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20030217,220400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20030217,220500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20030217,220600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,220700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20030217,220800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20030217,220900,2.4323,2.4323,2.4320,2.4320
GBPCAD,20030217,221000,2.4319,2.4319,2.4318,2.4318
GBPCAD,20030217,221100,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030217,221200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030217,221300,2.4318,2.4318,2.4318,2.4318
GBPCAD,20030217,221400,2.4318,2.4318,2.4316,2.4316
GBPCAD,20030217,221500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,221600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,221700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,221800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,221900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222100,2.4316,2.4316,2.4315,2.4315
GBPCAD,20030217,222200,2.4314,2.4316,2.4314,2.4316
GBPCAD,20030217,222300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,222900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,223000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,223100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,223200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,223300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20030217,223400,2.4316,2.4316,2.4315,2.4315
GBPCAD,20030217,223500,2.4314,2.4314,2.4309,2.4309
GBPCAD,20030217,223600,2.4309,2.4309,2.4308,2.4308
GBPCAD,20030217,223700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030217,223800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030217,223900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,224000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,224100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,224200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,224300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,224400,2.4309,2.4310,2.4309,2.4309
GBPCAD,20030217,224500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20030217,224600,2.4309,2.4309,2.4308,2.4308
GBPCAD,20030217,224700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20030217,224800,2.4309,2.4309,2.4308,2.4308
GBPCAD,20030217,224900,2.4307,2.4307,2.4304,2.4304
GBPCAD,20030217,225000,2.4302,2.4302,2.4298,2.4298
GBPCAD,20030217,225100,2.4298,2.4298,2.4291,2.4291
GBPCAD,20030217,225200,2.4290,2.4290,2.4280,2.4280
GBPCAD,20030217,225300,2.4281,2.4281,2.4279,2.4279
GBPCAD,20030217,225400,2.4279,2.4279,2.4279,2.4279
GBPCAD,20030217,225500,2.4279,2.4279,2.4279,2.4279
GBPCAD,20030217,225600,2.4279,2.4279,2.4279,2.4279
GBPCAD,20030217,225700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20030217,225800,2.4276,2.4276,2.4274,2.4274
GBPCAD,20030217,225900,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030217,230000,2.4274,2.4274,2.4269,2.4269
GBPCAD,20030217,230100,2.4266,2.4266,2.4261,2.4262
GBPCAD,20030217,230200,2.4263,2.4263,2.4262,2.4263
GBPCAD,20030217,230300,2.4265,2.4267,2.4265,2.4267
GBPCAD,20030217,230400,2.4269,2.4270,2.4269,2.4270
GBPCAD,20030217,230500,2.4272,2.4274,2.4272,2.4274
GBPCAD,20030217,230600,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030217,230700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030217,230800,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030217,230900,2.4274,2.4274,2.4274,2.4274
GBPCAD,20030217,231000,2.4274,2.4275,2.4274,2.4275
GBPCAD,20030217,231100,2.4275,2.4286,2.4275,2.4286
GBPCAD,20030217,231200,2.4287,2.4290,2.4287,2.4290
GBPCAD,20030217,231300,2.4290,2.4290,2.4290,2.4290
GBPCAD,20030217,231400,2.4290,2.4293,2.4290,2.4293
GBPCAD,20030217,231500,2.4294,2.4294,2.4294,2.4294
GBPCAD,20030217,231600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030217,231700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20030217,231800,2.4295,2.4298,2.4295,2.4298
GBPCAD,20030217,231900,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232100,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232200,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232300,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232400,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232500,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232600,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232700,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232800,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,232900,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233100,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233200,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233300,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233400,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233500,2.4298,2.4298,2.4298,2.4298
GBPCAD,20030217,233600,2.4298,2.4298,2.4297,2.4297
GBPCAD,20030217,233700,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,233800,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,233900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234000,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234200,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234600,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234700,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234800,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,234900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235000,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235200,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235600,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235700,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235800,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030217,235900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20030218,000000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030217,000100,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030217,000200,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030217,000300,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,000400,2.7250,2.7252,2.7250,2.7252
GBPAUD,20030217,000500,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030217,000600,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030217,000700,2.7252,2.7252,2.7252,2.7252
GBPAUD,20030217,000800,2.7252,2.7252,2.7249,2.7249
GBPAUD,20030217,000900,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,001000,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,001100,2.7250,2.7250,2.7246,2.7246
GBPAUD,20030217,001200,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030217,001300,2.7246,2.7246,2.7246,2.7246
GBPAUD,20030217,001400,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,001500,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,001600,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,001700,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,001800,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,001900,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,002000,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,002100,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,002200,2.7249,2.7249,2.7249,2.7249
GBPAUD,20030217,002300,2.7249,2.7251,2.7249,2.7251
GBPAUD,20030217,002400,2.7251,2.7251,2.7248,2.7248
GBPAUD,20030217,002500,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,002600,2.7248,2.7250,2.7248,2.7250
GBPAUD,20030217,002700,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,002800,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,002900,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,003000,2.7250,2.7251,2.7250,2.7251
GBPAUD,20030217,003100,2.7251,2.7251,2.7251,2.7251
GBPAUD,20030217,003200,2.7251,2.7251,2.7248,2.7248
GBPAUD,20030217,003300,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,003400,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,003500,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,003600,2.7248,2.7248,2.7244,2.7244
GBPAUD,20030217,003700,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030217,003800,2.7244,2.7245,2.7244,2.7245
GBPAUD,20030217,003900,2.7246,2.7248,2.7246,2.7248
GBPAUD,20030217,004000,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,004100,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,004200,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,004300,2.7250,2.7250,2.7250,2.7250
GBPAUD,20030217,004400,2.7250,2.7250,2.7243,2.7243
GBPAUD,20030217,004500,2.7243,2.7248,2.7243,2.7248
GBPAUD,20030217,004600,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,004700,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,004800,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,004900,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005000,2.7250,2.7250,2.7248,2.7248
GBPAUD,20030217,005100,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005200,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005300,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005400,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005500,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005600,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,005700,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,005800,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,005900,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,010000,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,010100,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,010200,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,010300,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,010400,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030217,010500,2.7247,2.7248,2.7247,2.7247
GBPAUD,20030217,010600,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,010700,2.7248,2.7248,2.7248,2.7248
GBPAUD,20030217,010800,2.7236,2.7236,2.7198,2.7198
GBPAUD,20030217,010900,2.7190,2.7190,2.7175,2.7175
GBPAUD,20030217,011000,2.7177,2.7179,2.7177,2.7179
GBPAUD,20030217,011100,2.7177,2.7177,2.7173,2.7173
GBPAUD,20030217,011200,2.7174,2.7174,2.7162,2.7162
GBPAUD,20030217,011300,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,011400,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,011500,2.7160,2.7160,2.7156,2.7156
GBPAUD,20030217,011600,2.7156,2.7156,2.7146,2.7146
GBPAUD,20030217,011700,2.7147,2.7147,2.7113,2.7113
GBPAUD,20030217,011800,2.7115,2.7123,2.7115,2.7123
GBPAUD,20030217,011900,2.7123,2.7123,2.7119,2.7119
GBPAUD,20030217,012000,2.7118,2.7118,2.7117,2.7117
GBPAUD,20030217,012100,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030217,012200,2.7120,2.7121,2.7120,2.7121
GBPAUD,20030217,012300,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,012400,2.7124,2.7127,2.7123,2.7127
GBPAUD,20030217,012500,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,012600,2.7126,2.7127,2.7126,2.7127
GBPAUD,20030217,012700,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,012800,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,012900,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,013000,2.7127,2.7131,2.7127,2.7131
GBPAUD,20030217,013100,2.7131,2.7131,2.7124,2.7124
GBPAUD,20030217,013200,2.7122,2.7124,2.7121,2.7124
GBPAUD,20030217,013300,2.7125,2.7128,2.7125,2.7128
GBPAUD,20030217,013400,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,013500,2.7128,2.7139,2.7128,2.7139
GBPAUD,20030217,013600,2.7139,2.7139,2.7139,2.7139
GBPAUD,20030217,013700,2.7140,2.7140,2.7140,2.7140
GBPAUD,20030217,013800,2.7140,2.7140,2.7140,2.7140
GBPAUD,20030217,013900,2.7140,2.7140,2.7127,2.7127
GBPAUD,20030217,014000,2.7124,2.7124,2.7115,2.7115
GBPAUD,20030217,014100,2.7117,2.7122,2.7117,2.7122
GBPAUD,20030217,014200,2.7124,2.7127,2.7124,2.7127
GBPAUD,20030217,014300,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,014400,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,014500,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,014600,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,014700,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,014800,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,014900,2.7130,2.7130,2.7129,2.7129
GBPAUD,20030217,015000,2.7129,2.7132,2.7129,2.7132
GBPAUD,20030217,015100,2.7134,2.7134,2.7133,2.7134
GBPAUD,20030217,015200,2.7136,2.7141,2.7136,2.7141
GBPAUD,20030217,015300,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,015400,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,015500,2.7141,2.7141,2.7136,2.7137
GBPAUD,20030217,015600,2.7137,2.7140,2.7137,2.7140
GBPAUD,20030217,015700,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,015800,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,015900,2.7141,2.7143,2.7141,2.7143
GBPAUD,20030217,020000,2.7143,2.7148,2.7143,2.7148
GBPAUD,20030217,020100,2.7151,2.7151,2.7151,2.7151
GBPAUD,20030217,020200,2.7151,2.7151,2.7149,2.7149
GBPAUD,20030217,020300,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030217,020400,2.7152,2.7152,2.7150,2.7150
GBPAUD,20030217,020500,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030217,020600,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030217,020700,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030217,020800,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,020900,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,021000,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,021100,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,021200,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,021300,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,021400,2.7141,2.7157,2.7141,2.7157
GBPAUD,20030217,021500,2.7157,2.7157,2.7150,2.7150
GBPAUD,20030217,021600,2.7149,2.7149,2.7144,2.7144
GBPAUD,20030217,021700,2.7144,2.7144,2.7144,2.7144
GBPAUD,20030217,021800,2.7144,2.7148,2.7144,2.7148
GBPAUD,20030217,021900,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,022000,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,022100,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,022200,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,022300,2.7148,2.7152,2.7148,2.7152
GBPAUD,20030217,022400,2.7150,2.7150,2.7146,2.7146
GBPAUD,20030217,022500,2.7146,2.7146,2.7146,2.7146
GBPAUD,20030217,022600,2.7150,2.7150,2.7150,2.7150
GBPAUD,20030217,022700,2.7150,2.7150,2.7146,2.7146
GBPAUD,20030217,022800,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,022900,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,023000,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,023100,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,023200,2.7145,2.7145,2.7143,2.7145
GBPAUD,20030217,023300,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,023400,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,023500,2.7145,2.7145,2.7142,2.7142
GBPAUD,20030217,023600,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,023700,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,023800,2.7148,2.7153,2.7148,2.7151
GBPAUD,20030217,023900,2.7148,2.7148,2.7143,2.7143
GBPAUD,20030217,024000,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030217,024100,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030217,024200,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,024300,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,024400,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,024500,2.7145,2.7148,2.7145,2.7148
GBPAUD,20030217,024600,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,024700,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,024800,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,024900,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,025000,2.7149,2.7149,2.7148,2.7148
GBPAUD,20030217,025100,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,025200,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,025300,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,025400,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,025500,2.7148,2.7149,2.7148,2.7149
GBPAUD,20030217,025600,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,025700,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,025800,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,025900,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,030000,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,030100,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,030200,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,030300,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,030400,2.7149,2.7161,2.7149,2.7161
GBPAUD,20030217,030500,2.7161,2.7161,2.7161,2.7161
GBPAUD,20030217,030600,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030217,030700,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030217,030800,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030217,030900,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030217,031000,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030217,031100,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,031200,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,031300,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,031400,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,031500,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,031600,2.7160,2.7160,2.7148,2.7148
GBPAUD,20030217,031700,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,031800,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,031900,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032000,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032100,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032200,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032300,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032400,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032500,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032600,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032700,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,032800,2.7153,2.7153,2.7142,2.7142
GBPAUD,20030217,032900,2.7138,2.7138,2.7136,2.7136
GBPAUD,20030217,033000,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,033100,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,033200,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,033300,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,033400,2.7134,2.7134,2.7131,2.7131
GBPAUD,20030217,033500,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030217,033600,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030217,033700,2.7131,2.7141,2.7131,2.7141
GBPAUD,20030217,033800,2.7141,2.7142,2.7141,2.7142
GBPAUD,20030217,033900,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,034000,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,034100,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,034200,2.7142,2.7145,2.7142,2.7145
GBPAUD,20030217,034300,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,034400,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,034500,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,034600,2.7140,2.7140,2.7138,2.7138
GBPAUD,20030217,034700,2.7138,2.7138,2.7138,2.7138
GBPAUD,20030217,034800,2.7138,2.7138,2.7135,2.7135
GBPAUD,20030217,034900,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030217,035000,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030217,035100,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030217,035200,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030217,035300,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,035400,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,035500,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,035600,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,035700,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,035800,2.7132,2.7132,2.7129,2.7129
GBPAUD,20030217,035900,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,040000,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,040100,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,040200,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,040300,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,040400,2.7131,2.7131,2.7130,2.7130
GBPAUD,20030217,040500,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,040600,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,040700,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,040800,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,040900,2.7130,2.7130,2.7129,2.7129
GBPAUD,20030217,041000,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,041100,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,041200,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,041300,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,041400,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,041500,2.7129,2.7133,2.7129,2.7133
GBPAUD,20030217,041600,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,041700,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,041800,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,041900,2.7133,2.7133,2.7133,2.7133
GBPAUD,20030217,042000,2.7133,2.7133,2.7132,2.7132
GBPAUD,20030217,042100,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,042200,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,042300,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,042400,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,042500,2.7132,2.7132,2.7127,2.7127
GBPAUD,20030217,042600,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,042700,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,042800,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,042900,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043000,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043100,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043200,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043300,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043400,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043500,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043600,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043700,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043800,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,043900,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,044000,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,044100,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030217,044200,2.7131,2.7131,2.7128,2.7128
GBPAUD,20030217,044300,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,044400,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030217,044500,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030217,044600,2.7131,2.7131,2.7125,2.7125
GBPAUD,20030217,044700,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,044800,2.7125,2.7127,2.7125,2.7127
GBPAUD,20030217,044900,2.7126,2.7127,2.7125,2.7127
GBPAUD,20030217,045000,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,045100,2.7127,2.7129,2.7127,2.7129
GBPAUD,20030217,045200,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,045300,2.7129,2.7134,2.7129,2.7130
GBPAUD,20030217,045400,2.7130,2.7130,2.7128,2.7128
GBPAUD,20030217,045500,2.7128,2.7128,2.7127,2.7127
GBPAUD,20030217,045600,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,045700,2.7127,2.7127,2.7126,2.7126
GBPAUD,20030217,045800,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030217,045900,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030217,050000,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030217,050100,2.7126,2.7129,2.7126,2.7129
GBPAUD,20030217,050200,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,050300,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030217,050400,2.7129,2.7131,2.7129,2.7131
GBPAUD,20030217,050500,2.7134,2.7138,2.7134,2.7138
GBPAUD,20030217,050600,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,050700,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,050800,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030217,050900,2.7142,2.7149,2.7142,2.7149
GBPAUD,20030217,051000,2.7152,2.7152,2.7149,2.7149
GBPAUD,20030217,051100,2.7146,2.7146,2.7145,2.7145
GBPAUD,20030217,051200,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,051300,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,051400,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030217,051500,2.7145,2.7145,2.7144,2.7144
GBPAUD,20030217,051600,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030217,051700,2.7149,2.7164,2.7149,2.7164
GBPAUD,20030217,051800,2.7167,2.7169,2.7167,2.7169
GBPAUD,20030217,051900,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030217,052000,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030217,052100,2.7169,2.7169,2.7167,2.7167
GBPAUD,20030217,052200,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030217,052300,2.7169,2.7169,2.7164,2.7164
GBPAUD,20030217,052400,2.7162,2.7162,2.7158,2.7158
GBPAUD,20030217,052500,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030217,052600,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030217,052700,2.7156,2.7170,2.7156,2.7170
GBPAUD,20030217,052800,2.7173,2.7184,2.7173,2.7184
GBPAUD,20030217,052900,2.7189,2.7194,2.7189,2.7189
GBPAUD,20030217,053000,2.7181,2.7181,2.7177,2.7177
GBPAUD,20030217,053100,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030217,053200,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030217,053300,2.7174,2.7174,2.7173,2.7173
GBPAUD,20030217,053400,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030217,053500,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030217,053600,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030217,053700,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030217,053800,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030217,053900,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030217,054000,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030217,054100,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030217,054200,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030217,054300,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030217,054400,2.7175,2.7182,2.7175,2.7182
GBPAUD,20030217,054500,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,054600,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,054700,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,054800,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,054900,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,055000,2.7184,2.7190,2.7184,2.7190
GBPAUD,20030217,055100,2.7191,2.7201,2.7191,2.7201
GBPAUD,20030217,055200,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030217,055300,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030217,055400,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030217,055500,2.7204,2.7204,2.7201,2.7201
GBPAUD,20030217,055600,2.7201,2.7201,2.7197,2.7197
GBPAUD,20030217,055700,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030217,055800,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030217,055900,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030217,060000,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030217,060100,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030217,060200,2.7193,2.7193,2.7189,2.7190
GBPAUD,20030217,060300,2.7190,2.7191,2.7190,2.7191
GBPAUD,20030217,060400,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030217,060500,2.7191,2.7195,2.7191,2.7194
GBPAUD,20030217,060600,2.7191,2.7191,2.7190,2.7190
GBPAUD,20030217,060700,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030217,060800,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030217,060900,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030217,061000,2.7189,2.7189,2.7185,2.7185
GBPAUD,20030217,061100,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,061200,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,061300,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,061400,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,061500,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,061600,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,061700,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,061800,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,061900,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,062000,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,062100,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,062200,2.7186,2.7186,2.7186,2.7186
GBPAUD,20030217,062300,2.7186,2.7190,2.7186,2.7190
GBPAUD,20030217,062400,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030217,062500,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030217,062600,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030217,062700,2.7190,2.7190,2.7190,2.7190
GBPAUD,20030217,062800,2.7190,2.7191,2.7190,2.7191
GBPAUD,20030217,062900,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030217,063000,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030217,063100,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030217,063200,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030217,063300,2.7193,2.7194,2.7193,2.7194
GBPAUD,20030217,063400,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030217,063500,2.7193,2.7193,2.7193,2.7193
GBPAUD,20030217,063600,2.7193,2.7193,2.7187,2.7187
GBPAUD,20030217,063700,2.7187,2.7187,2.7183,2.7183
GBPAUD,20030217,063800,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,063900,2.7182,2.7185,2.7182,2.7185
GBPAUD,20030217,064000,2.7186,2.7187,2.7186,2.7187
GBPAUD,20030217,064100,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030217,064200,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030217,064300,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030217,064400,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030217,064500,2.7187,2.7191,2.7187,2.7191
GBPAUD,20030217,064600,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030217,064700,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030217,064800,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030217,064900,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030217,065000,2.7185,2.7186,2.7185,2.7186
GBPAUD,20030217,065100,2.7185,2.7185,2.7183,2.7183
GBPAUD,20030217,065200,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030217,065300,2.7186,2.7187,2.7186,2.7187
GBPAUD,20030217,065400,2.7187,2.7189,2.7187,2.7189
GBPAUD,20030217,065500,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030217,065600,2.7189,2.7189,2.7189,2.7189
GBPAUD,20030217,065700,2.7183,2.7183,2.7183,2.7183
GBPAUD,20030217,065800,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030217,065900,2.7174,2.7174,2.7171,2.7171
GBPAUD,20030217,070000,2.7171,2.7171,2.7160,2.7160
GBPAUD,20030217,070100,2.7160,2.7162,2.7146,2.7148
GBPAUD,20030217,070200,2.7150,2.7159,2.7150,2.7159
GBPAUD,20030217,070300,2.7159,2.7159,2.7158,2.7158
GBPAUD,20030217,070400,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030217,070500,2.7158,2.7167,2.7158,2.7167
GBPAUD,20030217,070600,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030217,070700,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030217,070800,2.7173,2.7180,2.7173,2.7180
GBPAUD,20030217,070900,2.7180,2.7182,2.7180,2.7182
GBPAUD,20030217,071000,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,071100,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,071200,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,071300,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,071400,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030217,071500,2.7182,2.7182,2.7178,2.7178
GBPAUD,20030217,071600,2.7178,2.7178,2.7178,2.7178
GBPAUD,20030217,071700,2.7173,2.7173,2.7171,2.7171
GBPAUD,20030217,071800,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030217,071900,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030217,072000,2.7171,2.7171,2.7164,2.7164
GBPAUD,20030217,072100,2.7164,2.7164,2.7158,2.7158
GBPAUD,20030217,072200,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030217,072300,2.7159,2.7159,2.7156,2.7156
GBPAUD,20030217,072400,2.7156,2.7157,2.7156,2.7157
GBPAUD,20030217,072500,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030217,072600,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030217,072700,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030217,072800,2.7165,2.7165,2.7161,2.7161
GBPAUD,20030217,072900,2.7161,2.7161,2.7161,2.7161
GBPAUD,20030217,073000,2.7163,2.7167,2.7163,2.7167
GBPAUD,20030217,073100,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030217,073200,2.7171,2.7173,2.7171,2.7173
GBPAUD,20030217,073300,2.7173,2.7179,2.7173,2.7179
GBPAUD,20030217,073400,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030217,073500,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030217,073600,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030217,073700,2.7180,2.7180,2.7180,2.7180
GBPAUD,20030217,073800,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,073900,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,074000,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,074100,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,074200,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,074300,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030217,074400,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,074500,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,074600,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,074700,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030217,074800,2.7185,2.7194,2.7185,2.7194
GBPAUD,20030217,074900,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030217,075000,2.7194,2.7194,2.7191,2.7191
GBPAUD,20030217,075100,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030217,075200,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030217,075300,2.7184,2.7185,2.7184,2.7185
GBPAUD,20030217,075400,2.7185,2.7194,2.7185,2.7194
GBPAUD,20030217,075500,2.7194,2.7194,2.7194,2.7194
GBPAUD,20030217,075600,2.7194,2.7198,2.7194,2.7198
GBPAUD,20030217,075700,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030217,075800,2.7198,2.7198,2.7198,2.7198
GBPAUD,20030217,075900,2.7200,2.7201,2.7200,2.7201
GBPAUD,20030217,080000,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030217,080100,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030217,080200,2.7203,2.7206,2.7203,2.7206
GBPAUD,20030217,080300,2.7206,2.7206,2.7206,2.7206
GBPAUD,20030217,080400,2.7206,2.7206,2.7203,2.7203
GBPAUD,20030217,080500,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030217,080600,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030217,080700,2.7203,2.7203,2.7203,2.7203
GBPAUD,20030217,080800,2.7211,2.7211,2.7211,2.7211
GBPAUD,20030217,080900,2.7211,2.7231,2.7211,2.7231
GBPAUD,20030217,081000,2.7237,2.7246,2.7237,2.7240
GBPAUD,20030217,081100,2.7240,2.7240,2.7232,2.7232
GBPAUD,20030217,081200,2.7230,2.7234,2.7230,2.7234
GBPAUD,20030217,081300,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030217,081400,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030217,081500,2.7237,2.7237,2.7226,2.7226
GBPAUD,20030217,081600,2.7226,2.7226,2.7226,2.7226
GBPAUD,20030217,081700,2.7226,2.7237,2.7226,2.7237
GBPAUD,20030217,081800,2.7237,2.7242,2.7236,2.7242
GBPAUD,20030217,081900,2.7245,2.7259,2.7245,2.7259
GBPAUD,20030217,082000,2.7259,2.7260,2.7255,2.7255
GBPAUD,20030217,082100,2.7254,2.7266,2.7254,2.7266
GBPAUD,20030217,082200,2.7271,2.7271,2.7267,2.7267
GBPAUD,20030217,082300,2.7270,2.7282,2.7270,2.7281
GBPAUD,20030217,082400,2.7281,2.7283,2.7281,2.7283
GBPAUD,20030217,082500,2.7285,2.7289,2.7285,2.7286
GBPAUD,20030217,082600,2.7287,2.7287,2.7287,2.7287
GBPAUD,20030217,082700,2.7289,2.7292,2.7289,2.7292
GBPAUD,20030217,082800,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030217,082900,2.7292,2.7292,2.7292,2.7292
GBPAUD,20030217,083000,2.7292,2.7292,2.7276,2.7276
GBPAUD,20030217,083100,2.7275,2.7275,2.7269,2.7269
GBPAUD,20030217,083200,2.7265,2.7265,2.7262,2.7262
GBPAUD,20030217,083300,2.7262,2.7262,2.7262,2.7262
GBPAUD,20030217,083400,2.7255,2.7255,2.7253,2.7253
GBPAUD,20030217,083500,2.7253,2.7253,2.7253,2.7253
GBPAUD,20030217,083600,2.7253,2.7264,2.7253,2.7264
GBPAUD,20030217,083700,2.7265,2.7265,2.7255,2.7255
GBPAUD,20030217,083800,2.7254,2.7255,2.7254,2.7255
GBPAUD,20030217,083900,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030217,084000,2.7255,2.7255,2.7255,2.7255
GBPAUD,20030217,084100,2.7261,2.7261,2.7261,2.7261
GBPAUD,20030217,084200,2.7258,2.7258,2.7254,2.7254
GBPAUD,20030217,084300,2.7252,2.7252,2.7239,2.7240
GBPAUD,20030217,084400,2.7243,2.7243,2.7237,2.7237
GBPAUD,20030217,084500,2.7240,2.7240,2.7240,2.7240
GBPAUD,20030217,084600,2.7239,2.7239,2.7236,2.7236
GBPAUD,20030217,084700,2.7235,2.7235,2.7233,2.7233
GBPAUD,20030217,084800,2.7233,2.7244,2.7233,2.7244
GBPAUD,20030217,084900,2.7246,2.7249,2.7246,2.7249
GBPAUD,20030217,085000,2.7248,2.7248,2.7239,2.7239
GBPAUD,20030217,085100,2.7240,2.7241,2.7240,2.7241
GBPAUD,20030217,085200,2.7243,2.7247,2.7243,2.7247
GBPAUD,20030217,085300,2.7247,2.7248,2.7244,2.7244
GBPAUD,20030217,085400,2.7243,2.7243,2.7243,2.7243
GBPAUD,20030217,085500,2.7244,2.7245,2.7244,2.7245
GBPAUD,20030217,085600,2.7244,2.7244,2.7244,2.7244
GBPAUD,20030217,085700,2.7244,2.7244,2.7243,2.7243
GBPAUD,20030217,085800,2.7245,2.7247,2.7245,2.7245
GBPAUD,20030217,085900,2.7241,2.7241,2.7233,2.7233
GBPAUD,20030217,090000,2.7230,2.7230,2.7226,2.7226
GBPAUD,20030217,090100,2.7224,2.7224,2.7220,2.7220
GBPAUD,20030217,090200,2.7218,2.7219,2.7218,2.7219
GBPAUD,20030217,090300,2.7218,2.7218,2.7218,2.7218
GBPAUD,20030217,090400,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030217,090500,2.7216,2.7216,2.7216,2.7216
GBPAUD,20030217,090600,2.7219,2.7219,2.7211,2.7211
GBPAUD,20030217,090700,2.7209,2.7215,2.7209,2.7215
GBPAUD,20030217,090800,2.7216,2.7222,2.7216,2.7222
GBPAUD,20030217,090900,2.7224,2.7224,2.7223,2.7223
GBPAUD,20030217,091000,2.7223,2.7223,2.7223,2.7223
GBPAUD,20030217,091100,2.7217,2.7217,2.7217,2.7217
GBPAUD,20030217,091200,2.7217,2.7217,2.7208,2.7208
GBPAUD,20030217,091300,2.7206,2.7206,2.7204,2.7204
GBPAUD,20030217,091400,2.7205,2.7205,2.7204,2.7204
GBPAUD,20030217,091500,2.7204,2.7205,2.7204,2.7205
GBPAUD,20030217,091600,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030217,091700,2.7204,2.7204,2.7204,2.7204
GBPAUD,20030217,091800,2.7199,2.7199,2.7188,2.7188
GBPAUD,20030217,091900,2.7186,2.7188,2.7186,2.7188
GBPAUD,20030217,092000,2.7187,2.7187,2.7178,2.7178
GBPAUD,20030217,092100,2.7178,2.7182,2.7178,2.7182
GBPAUD,20030217,092200,2.7183,2.7183,2.7182,2.7183
GBPAUD,20030217,092300,2.7184,2.7188,2.7183,2.7183
GBPAUD,20030217,092400,2.7180,2.7180,2.7170,2.7170
GBPAUD,20030217,092500,2.7169,2.7169,2.7165,2.7167
GBPAUD,20030217,092600,2.7167,2.7167,2.7164,2.7164
GBPAUD,20030217,092700,2.7165,2.7173,2.7165,2.7173
GBPAUD,20030217,092800,2.7172,2.7172,2.7169,2.7171
GBPAUD,20030217,092900,2.7173,2.7173,2.7169,2.7169
GBPAUD,20030217,093000,2.7169,2.7169,2.7169,2.7169
GBPAUD,20030217,093100,2.7169,2.7169,2.7164,2.7164
GBPAUD,20030217,093200,2.7162,2.7168,2.7162,2.7168
GBPAUD,20030217,093300,2.7169,2.7169,2.7158,2.7158
GBPAUD,20030217,093400,2.7155,2.7160,2.7151,2.7160
GBPAUD,20030217,093500,2.7161,2.7163,2.7160,2.7160
GBPAUD,20030217,093600,2.7159,2.7160,2.7159,2.7160
GBPAUD,20030217,093700,2.7160,2.7160,2.7152,2.7152
GBPAUD,20030217,093800,2.7149,2.7149,2.7119,2.7121
GBPAUD,20030217,093900,2.7122,2.7134,2.7122,2.7134
GBPAUD,20030217,094000,2.7138,2.7155,2.7138,2.7155
GBPAUD,20030217,094100,2.7155,2.7155,2.7150,2.7150
GBPAUD,20030217,094200,2.7146,2.7146,2.7139,2.7139
GBPAUD,20030217,094300,2.7139,2.7143,2.7139,2.7143
GBPAUD,20030217,094400,2.7143,2.7147,2.7143,2.7147
GBPAUD,20030217,094500,2.7145,2.7145,2.7141,2.7141
GBPAUD,20030217,094600,2.7141,2.7145,2.7141,2.7145
GBPAUD,20030217,094700,2.7142,2.7142,2.7136,2.7136
GBPAUD,20030217,094800,2.7134,2.7134,2.7129,2.7129
GBPAUD,20030217,094900,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,095000,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,095100,2.7130,2.7131,2.7130,2.7131
GBPAUD,20030217,095200,2.7132,2.7136,2.7132,2.7136
GBPAUD,20030217,095300,2.7136,2.7136,2.7135,2.7135
GBPAUD,20030217,095400,2.7135,2.7135,2.7132,2.7132
GBPAUD,20030217,095500,2.7132,2.7132,2.7124,2.7124
GBPAUD,20030217,095600,2.7124,2.7124,2.7122,2.7122
GBPAUD,20030217,095700,2.7122,2.7128,2.7122,2.7128
GBPAUD,20030217,095800,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,095900,2.7128,2.7133,2.7128,2.7133
GBPAUD,20030217,100000,2.7131,2.7131,2.7128,2.7129
GBPAUD,20030217,100100,2.7129,2.7129,2.7128,2.7128
GBPAUD,20030217,100200,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030217,100300,2.7128,2.7132,2.7128,2.7132
GBPAUD,20030217,100400,2.7132,2.7134,2.7132,2.7134
GBPAUD,20030217,100500,2.7134,2.7139,2.7134,2.7139
GBPAUD,20030217,100600,2.7139,2.7139,2.7137,2.7137
GBPAUD,20030217,100700,2.7137,2.7137,2.7137,2.7137
GBPAUD,20030217,100800,2.7137,2.7137,2.7137,2.7137
GBPAUD,20030217,100900,2.7137,2.7137,2.7137,2.7137
GBPAUD,20030217,101000,2.7137,2.7138,2.7137,2.7138
GBPAUD,20030217,101100,2.7136,2.7136,2.7132,2.7132
GBPAUD,20030217,101200,2.7128,2.7128,2.7122,2.7122
GBPAUD,20030217,101300,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030217,101400,2.7122,2.7122,2.7118,2.7119
GBPAUD,20030217,101500,2.7119,2.7127,2.7119,2.7127
GBPAUD,20030217,101600,2.7129,2.7133,2.7129,2.7133
GBPAUD,20030217,101700,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,101800,2.7136,2.7138,2.7136,2.7137
GBPAUD,20030217,101900,2.7139,2.7139,2.7139,2.7139
GBPAUD,20030217,102000,2.7139,2.7139,2.7139,2.7139
GBPAUD,20030217,102100,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,102200,2.7141,2.7141,2.7139,2.7139
GBPAUD,20030217,102300,2.7139,2.7140,2.7139,2.7140
GBPAUD,20030217,102400,2.7140,2.7140,2.7134,2.7134
GBPAUD,20030217,102500,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,102600,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,102700,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,102800,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,102900,2.7134,2.7138,2.7134,2.7136
GBPAUD,20030217,103000,2.7134,2.7134,2.7134,2.7134
GBPAUD,20030217,103100,2.7134,2.7134,2.7129,2.7129
GBPAUD,20030217,103200,2.7131,2.7134,2.7131,2.7131
GBPAUD,20030217,103300,2.7129,2.7129,2.7118,2.7120
GBPAUD,20030217,103400,2.7119,2.7122,2.7119,2.7122
GBPAUD,20030217,103500,2.7122,2.7131,2.7122,2.7131
GBPAUD,20030217,103600,2.7130,2.7130,2.7127,2.7127
GBPAUD,20030217,103700,2.7124,2.7124,2.7113,2.7113
GBPAUD,20030217,103800,2.7109,2.7109,2.7108,2.7108
GBPAUD,20030217,103900,2.7108,2.7109,2.7108,2.7109
GBPAUD,20030217,104000,2.7109,2.7109,2.7109,2.7109
GBPAUD,20030217,104100,2.7109,2.7109,2.7107,2.7107
GBPAUD,20030217,104200,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030217,104300,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030217,104400,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030217,104500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030217,104600,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030217,104700,2.7103,2.7107,2.7103,2.7107
GBPAUD,20030217,104800,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,104900,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105000,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105100,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105200,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105300,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105400,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105500,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,105600,2.7102,2.7102,2.7099,2.7099
GBPAUD,20030217,105700,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,105800,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,105900,2.7099,2.7099,2.7096,2.7096
GBPAUD,20030217,110000,2.7096,2.7096,2.7096,2.7096
GBPAUD,20030217,110100,2.7096,2.7113,2.7096,2.7112
GBPAUD,20030217,110200,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030217,110300,2.7112,2.7112,2.7110,2.7110
GBPAUD,20030217,110400,2.7108,2.7108,2.7105,2.7105
GBPAUD,20030217,110500,2.7105,2.7105,2.7100,2.7100
GBPAUD,20030217,110600,2.7100,2.7100,2.7099,2.7099
GBPAUD,20030217,110700,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,110800,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,110900,2.7099,2.7103,2.7099,2.7101
GBPAUD,20030217,111000,2.7102,2.7105,2.7102,2.7102
GBPAUD,20030217,111100,2.7101,2.7101,2.7095,2.7095
GBPAUD,20030217,111200,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030217,111300,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030217,111400,2.7095,2.7103,2.7095,2.7103
GBPAUD,20030217,111500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030217,111600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,111700,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,111800,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,111900,2.7104,2.7104,2.7103,2.7103
GBPAUD,20030217,112000,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,112100,2.7100,2.7108,2.7099,2.7105
GBPAUD,20030217,112200,2.7104,2.7104,2.7102,2.7102
GBPAUD,20030217,112300,2.7100,2.7100,2.7096,2.7096
GBPAUD,20030217,112400,2.7095,2.7097,2.7095,2.7097
GBPAUD,20030217,112500,2.7097,2.7099,2.7097,2.7099
GBPAUD,20030217,112600,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,112700,2.7100,2.7100,2.7099,2.7099
GBPAUD,20030217,112800,2.7100,2.7103,2.7100,2.7103
GBPAUD,20030217,112900,2.7103,2.7103,2.7100,2.7100
GBPAUD,20030217,113000,2.7100,2.7102,2.7100,2.7102
GBPAUD,20030217,113100,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,113200,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,113300,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,113400,2.7109,2.7109,2.7109,2.7109
GBPAUD,20030217,113500,2.7109,2.7109,2.7108,2.7108
GBPAUD,20030217,113600,2.7108,2.7108,2.7108,2.7108
GBPAUD,20030217,113700,2.7108,2.7108,2.7108,2.7108
GBPAUD,20030217,113800,2.7108,2.7108,2.7108,2.7108
GBPAUD,20030217,113900,2.7108,2.7108,2.7100,2.7100
GBPAUD,20030217,114000,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,114100,2.7099,2.7101,2.7099,2.7101
GBPAUD,20030217,114200,2.7101,2.7103,2.7101,2.7103
GBPAUD,20030217,114300,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030217,114400,2.7114,2.7117,2.7114,2.7117
GBPAUD,20030217,114500,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,114600,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,114700,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,114800,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,114900,2.7121,2.7122,2.7121,2.7122
GBPAUD,20030217,115000,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030217,115100,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030217,115200,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030217,115300,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030217,115400,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,115500,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,115600,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,115700,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,115800,2.7125,2.7125,2.7107,2.7107
GBPAUD,20030217,115900,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,120000,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,120100,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,120200,2.7107,2.7107,2.7099,2.7099
GBPAUD,20030217,120300,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,120400,2.7099,2.7103,2.7099,2.7103
GBPAUD,20030217,120500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030217,120600,2.7103,2.7103,2.7098,2.7098
GBPAUD,20030217,120700,2.7098,2.7098,2.7098,2.7098
GBPAUD,20030217,120800,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030217,120900,2.7096,2.7096,2.7095,2.7095
GBPAUD,20030217,121000,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030217,121100,2.7095,2.7109,2.7095,2.7109
GBPAUD,20030217,121200,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,121300,2.7107,2.7107,2.7105,2.7105
GBPAUD,20030217,121400,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030217,121500,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030217,121600,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030217,121700,2.7106,2.7113,2.7106,2.7113
GBPAUD,20030217,121800,2.7115,2.7120,2.7115,2.7120
GBPAUD,20030217,121900,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030217,122000,2.7120,2.7125,2.7120,2.7125
GBPAUD,20030217,122100,2.7125,2.7125,2.7124,2.7124
GBPAUD,20030217,122200,2.7125,2.7126,2.7125,2.7125
GBPAUD,20030217,122300,2.7125,2.7125,2.7121,2.7121
GBPAUD,20030217,122400,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030217,122500,2.7121,2.7122,2.7121,2.7122
GBPAUD,20030217,122600,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030217,122700,2.7122,2.7122,2.7118,2.7118
GBPAUD,20030217,122800,2.7118,2.7118,2.7118,2.7118
GBPAUD,20030217,122900,2.7118,2.7118,2.7118,2.7118
GBPAUD,20030217,123000,2.7118,2.7118,2.7110,2.7110
GBPAUD,20030217,123100,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030217,123200,2.7116,2.7116,2.7116,2.7116
GBPAUD,20030217,123300,2.7116,2.7116,2.7116,2.7116
GBPAUD,20030217,123400,2.7116,2.7116,2.7116,2.7116
GBPAUD,20030217,123500,2.7116,2.7116,2.7116,2.7116
GBPAUD,20030217,123600,2.7116,2.7127,2.7116,2.7127
GBPAUD,20030217,123700,2.7127,2.7134,2.7127,2.7134
GBPAUD,20030217,123800,2.7133,2.7133,2.7132,2.7132
GBPAUD,20030217,123900,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,124000,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,124100,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,124200,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,124300,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030217,124400,2.7132,2.7136,2.7132,2.7136
GBPAUD,20030217,124500,2.7138,2.7141,2.7138,2.7141
GBPAUD,20030217,124600,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030217,124700,2.7141,2.7144,2.7141,2.7144
GBPAUD,20030217,124800,2.7144,2.7144,2.7144,2.7144
GBPAUD,20030217,124900,2.7144,2.7153,2.7144,2.7153
GBPAUD,20030217,125000,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030217,125100,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030217,125200,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030217,125300,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030217,125400,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030217,125500,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030217,125600,2.7153,2.7156,2.7153,2.7155
GBPAUD,20030217,125700,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030217,125800,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030217,125900,2.7155,2.7156,2.7155,2.7156
GBPAUD,20030217,130000,2.7158,2.7160,2.7158,2.7160
GBPAUD,20030217,130100,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,130200,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030217,130300,2.7160,2.7160,2.7155,2.7155
GBPAUD,20030217,130400,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030217,130500,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030217,130600,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030217,130700,2.7155,2.7155,2.7148,2.7148
GBPAUD,20030217,130800,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,130900,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,131000,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,131100,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,131200,2.7146,2.7146,2.7146,2.7146
GBPAUD,20030217,131300,2.7147,2.7148,2.7147,2.7148
GBPAUD,20030217,131400,2.7145,2.7145,2.7143,2.7143
GBPAUD,20030217,131500,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030217,131600,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030217,131700,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030217,131800,2.7143,2.7148,2.7143,2.7148
GBPAUD,20030217,131900,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,132000,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,132100,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,132200,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030217,132300,2.7148,2.7148,2.7145,2.7145
GBPAUD,20030217,132400,2.7143,2.7143,2.7138,2.7138
GBPAUD,20030217,132500,2.7138,2.7138,2.7132,2.7132
GBPAUD,20030217,132600,2.7131,2.7131,2.7129,2.7129
GBPAUD,20030217,132700,2.7128,2.7128,2.7125,2.7125
GBPAUD,20030217,132800,2.7124,2.7127,2.7124,2.7124
GBPAUD,20030217,132900,2.7122,2.7122,2.7120,2.7121
GBPAUD,20030217,133000,2.7121,2.7121,2.7119,2.7119
GBPAUD,20030217,133100,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030217,133200,2.7119,2.7119,2.7116,2.7116
GBPAUD,20030217,133300,2.7117,2.7124,2.7117,2.7124
GBPAUD,20030217,133400,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,133500,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,133600,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,133700,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,133800,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,133900,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,134000,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,134100,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,134200,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,134300,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,134400,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030217,134500,2.7124,2.7124,2.7121,2.7121
GBPAUD,20030217,134600,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030217,134700,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030217,134800,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,134900,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,135000,2.7117,2.7117,2.7106,2.7106
GBPAUD,20030217,135100,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,135200,2.7106,2.7106,2.7102,2.7102
GBPAUD,20030217,135300,2.7101,2.7101,2.7097,2.7099
GBPAUD,20030217,135400,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,135500,2.7099,2.7111,2.7099,2.7111
GBPAUD,20030217,135600,2.7113,2.7115,2.7113,2.7115
GBPAUD,20030217,135700,2.7115,2.7117,2.7115,2.7117
GBPAUD,20030217,135800,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,135900,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,140000,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030217,140100,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,140200,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,140300,2.7125,2.7125,2.7125,2.7125
GBPAUD,20030217,140400,2.7126,2.7128,2.7125,2.7128
GBPAUD,20030217,140500,2.7129,2.7131,2.7129,2.7129
GBPAUD,20030217,140600,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030217,140700,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030217,140800,2.7131,2.7131,2.7120,2.7120
GBPAUD,20030217,140900,2.7120,2.7120,2.7118,2.7120
GBPAUD,20030217,141000,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030217,141100,2.7119,2.7119,2.7112,2.7112
GBPAUD,20030217,141200,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,141300,2.7113,2.7113,2.7109,2.7109
GBPAUD,20030217,141400,2.7109,2.7109,2.7103,2.7107
GBPAUD,20030217,141500,2.7110,2.7111,2.7110,2.7111
GBPAUD,20030217,141600,2.7111,2.7111,2.7111,2.7111
GBPAUD,20030217,141700,2.7111,2.7112,2.7111,2.7112
GBPAUD,20030217,141800,2.7112,2.7112,2.7112,2.7112
GBPAUD,20030217,141900,2.7112,2.7113,2.7111,2.7111
GBPAUD,20030217,142000,2.7111,2.7111,2.7110,2.7110
GBPAUD,20030217,142100,2.7108,2.7108,2.7101,2.7101
GBPAUD,20030217,142200,2.7096,2.7096,2.7093,2.7096
GBPAUD,20030217,142300,2.7097,2.7097,2.7096,2.7096
GBPAUD,20030217,142400,2.7096,2.7096,2.7085,2.7085
GBPAUD,20030217,142500,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,142600,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,142700,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,142800,2.7091,2.7092,2.7091,2.7092
GBPAUD,20030217,142900,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030217,143000,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030217,143100,2.7092,2.7100,2.7092,2.7100
GBPAUD,20030217,143200,2.7103,2.7111,2.7103,2.7111
GBPAUD,20030217,143300,2.7111,2.7113,2.7111,2.7111
GBPAUD,20030217,143400,2.7111,2.7111,2.7110,2.7110
GBPAUD,20030217,143500,2.7110,2.7110,2.7106,2.7106
GBPAUD,20030217,143600,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,143700,2.7106,2.7108,2.7106,2.7108
GBPAUD,20030217,143800,2.7108,2.7108,2.7108,2.7108
GBPAUD,20030217,143900,2.7108,2.7108,2.7108,2.7108
GBPAUD,20030217,144000,2.7108,2.7108,2.7108,2.7108
GBPAUD,20030217,144100,2.7108,2.7108,2.7105,2.7105
GBPAUD,20030217,144200,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,144300,2.7102,2.7104,2.7102,2.7104
GBPAUD,20030217,144400,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,144500,2.7104,2.7106,2.7104,2.7104
GBPAUD,20030217,144600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,144700,2.7104,2.7104,2.7103,2.7103
GBPAUD,20030217,144800,2.7103,2.7103,2.7099,2.7099
GBPAUD,20030217,144900,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,145000,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,145100,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,145200,2.7099,2.7099,2.7097,2.7097
GBPAUD,20030217,145300,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030217,145400,2.7098,2.7098,2.7095,2.7095
GBPAUD,20030217,145500,2.7095,2.7104,2.7095,2.7104
GBPAUD,20030217,145600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,145700,2.7104,2.7111,2.7104,2.7111
GBPAUD,20030217,145800,2.7111,2.7111,2.7111,2.7111
GBPAUD,20030217,145900,2.7111,2.7111,2.7111,2.7111
GBPAUD,20030217,150000,2.7111,2.7111,2.7107,2.7107
GBPAUD,20030217,150100,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,150200,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,150300,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,150400,2.7106,2.7109,2.7106,2.7109
GBPAUD,20030217,150500,2.7109,2.7109,2.7107,2.7107
GBPAUD,20030217,150600,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030217,150700,2.7109,2.7113,2.7109,2.7113
GBPAUD,20030217,150800,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,150900,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,151000,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,151100,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,151200,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,151300,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,151400,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030217,151500,2.7111,2.7116,2.7111,2.7116
GBPAUD,20030217,151600,2.7116,2.7123,2.7116,2.7123
GBPAUD,20030217,151700,2.7123,2.7123,2.7123,2.7123
GBPAUD,20030217,151800,2.7123,2.7123,2.7123,2.7123
GBPAUD,20030217,151900,2.7123,2.7126,2.7123,2.7126
GBPAUD,20030217,152000,2.7126,2.7127,2.7126,2.7127
GBPAUD,20030217,152100,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,152200,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030217,152300,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030217,152400,2.7126,2.7127,2.7123,2.7123
GBPAUD,20030217,152500,2.7120,2.7120,2.7113,2.7113
GBPAUD,20030217,152600,2.7108,2.7108,2.7106,2.7106
GBPAUD,20030217,152700,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,152800,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,152900,2.7106,2.7106,2.7101,2.7101
GBPAUD,20030217,153000,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,153100,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,153200,2.7099,2.7099,2.7096,2.7096
GBPAUD,20030217,153300,2.7096,2.7096,2.7096,2.7096
GBPAUD,20030217,153400,2.7096,2.7096,2.7083,2.7083
GBPAUD,20030217,153500,2.7080,2.7080,2.7079,2.7079
GBPAUD,20030217,153600,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,153700,2.7079,2.7079,2.7076,2.7078
GBPAUD,20030217,153800,2.7078,2.7083,2.7078,2.7083
GBPAUD,20030217,153900,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030217,154000,2.7087,2.7099,2.7087,2.7099
GBPAUD,20030217,154100,2.7102,2.7111,2.7102,2.7109
GBPAUD,20030217,154200,2.7107,2.7107,2.7106,2.7106
GBPAUD,20030217,154300,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030217,154400,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,154500,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,154600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,154700,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,154800,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,154900,2.7104,2.7104,2.7102,2.7102
GBPAUD,20030217,155000,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,155100,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,155200,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,155300,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,155400,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,155500,2.7102,2.7102,2.7093,2.7093
GBPAUD,20030217,155600,2.7093,2.7093,2.7091,2.7091
GBPAUD,20030217,155700,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030217,155800,2.7091,2.7093,2.7091,2.7092
GBPAUD,20030217,155900,2.7090,2.7090,2.7089,2.7089
GBPAUD,20030217,160000,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,160100,2.7089,2.7089,2.7088,2.7088
GBPAUD,20030217,160200,2.7088,2.7092,2.7088,2.7092
GBPAUD,20030217,160300,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030217,160400,2.7092,2.7092,2.7092,2.7092
GBPAUD,20030217,160500,2.7092,2.7092,2.7083,2.7083
GBPAUD,20030217,160600,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,160700,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,160800,2.7085,2.7085,2.7083,2.7084
GBPAUD,20030217,160900,2.7084,2.7084,2.7084,2.7084
GBPAUD,20030217,161000,2.7086,2.7097,2.7086,2.7097
GBPAUD,20030217,161100,2.7099,2.7102,2.7099,2.7102
GBPAUD,20030217,161200,2.7103,2.7104,2.7103,2.7104
GBPAUD,20030217,161300,2.7103,2.7103,2.7102,2.7102
GBPAUD,20030217,161400,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,161500,2.7100,2.7100,2.7099,2.7099
GBPAUD,20030217,161600,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,161700,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,161800,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,161900,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,162000,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,162100,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,162200,2.7099,2.7102,2.7099,2.7102
GBPAUD,20030217,162300,2.7102,2.7102,2.7100,2.7100
GBPAUD,20030217,162400,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,162500,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,162600,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,162700,2.7100,2.7101,2.7100,2.7101
GBPAUD,20030217,162800,2.7101,2.7101,2.7100,2.7100
GBPAUD,20030217,162900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,163000,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030217,163100,2.7097,2.7097,2.7085,2.7085
GBPAUD,20030217,163200,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,163300,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030217,163400,2.7087,2.7099,2.7087,2.7099
GBPAUD,20030217,163500,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,163600,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,163700,2.7099,2.7100,2.7099,2.7100
GBPAUD,20030217,163800,2.7098,2.7098,2.7098,2.7098
GBPAUD,20030217,163900,2.7098,2.7099,2.7098,2.7099
GBPAUD,20030217,164000,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030217,164100,2.7096,2.7099,2.7096,2.7099
GBPAUD,20030217,164200,2.7099,2.7100,2.7099,2.7100
GBPAUD,20030217,164300,2.7097,2.7098,2.7096,2.7097
GBPAUD,20030217,164400,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030217,164500,2.7097,2.7100,2.7097,2.7099
GBPAUD,20030217,164600,2.7099,2.7099,2.7096,2.7096
GBPAUD,20030217,164700,2.7095,2.7095,2.7090,2.7090
GBPAUD,20030217,164800,2.7090,2.7090,2.7089,2.7089
GBPAUD,20030217,164900,2.7089,2.7098,2.7089,2.7098
GBPAUD,20030217,165000,2.7102,2.7103,2.7102,2.7103
GBPAUD,20030217,165100,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030217,165200,2.7104,2.7104,2.7102,2.7102
GBPAUD,20030217,165300,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030217,165400,2.7101,2.7101,2.7097,2.7097
GBPAUD,20030217,165500,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,165600,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,165700,2.7102,2.7102,2.7101,2.7101
GBPAUD,20030217,165800,2.7100,2.7100,2.7097,2.7097
GBPAUD,20030217,165900,2.7097,2.7097,2.7095,2.7095
GBPAUD,20030217,170000,2.7095,2.7095,2.7090,2.7090
GBPAUD,20030217,170100,2.7091,2.7091,2.7090,2.7090
GBPAUD,20030217,170200,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,170300,2.7089,2.7089,2.7088,2.7088
GBPAUD,20030217,170400,2.7086,2.7086,2.7085,2.7085
GBPAUD,20030217,170500,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,170600,2.7085,2.7085,2.7079,2.7079
GBPAUD,20030217,170700,2.7077,2.7079,2.7077,2.7079
GBPAUD,20030217,170800,2.7079,2.7086,2.7079,2.7086
GBPAUD,20030217,170900,2.7086,2.7096,2.7086,2.7096
GBPAUD,20030217,171000,2.7096,2.7099,2.7096,2.7099
GBPAUD,20030217,171100,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030217,171200,2.7099,2.7101,2.7099,2.7100
GBPAUD,20030217,171300,2.7097,2.7097,2.7093,2.7093
GBPAUD,20030217,171400,2.7089,2.7089,2.7085,2.7085
GBPAUD,20030217,171500,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,171600,2.7085,2.7085,2.7083,2.7083
GBPAUD,20030217,171700,2.7083,2.7083,2.7082,2.7082
GBPAUD,20030217,171800,2.7082,2.7089,2.7082,2.7085
GBPAUD,20030217,171900,2.7087,2.7087,2.7077,2.7077
GBPAUD,20030217,172000,2.7077,2.7080,2.7077,2.7080
GBPAUD,20030217,172100,2.7080,2.7083,2.7080,2.7083
GBPAUD,20030217,172200,2.7084,2.7084,2.7083,2.7084
GBPAUD,20030217,172300,2.7084,2.7084,2.7083,2.7083
GBPAUD,20030217,172400,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,172500,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,172600,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,172700,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,172800,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,172900,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,173000,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030217,173100,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,173200,2.7081,2.7081,2.7079,2.7079
GBPAUD,20030217,173300,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,173400,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030217,173500,2.7068,2.7068,2.7067,2.7067
GBPAUD,20030217,173600,2.7067,2.7067,2.7062,2.7062
GBPAUD,20030217,173700,2.7062,2.7062,2.7056,2.7056
GBPAUD,20030217,173800,2.7055,2.7055,2.7053,2.7055
GBPAUD,20030217,173900,2.7055,2.7055,2.7054,2.7054
GBPAUD,20030217,174000,2.7055,2.7060,2.7055,2.7058
GBPAUD,20030217,174100,2.7056,2.7056,2.7056,2.7056
GBPAUD,20030217,174200,2.7056,2.7056,2.7056,2.7056
GBPAUD,20030217,174300,2.7056,2.7056,2.7056,2.7056
GBPAUD,20030217,174400,2.7056,2.7056,2.7056,2.7056
GBPAUD,20030217,174500,2.7056,2.7059,2.7056,2.7059
GBPAUD,20030217,174600,2.7059,2.7059,2.7057,2.7057
GBPAUD,20030217,174700,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,174800,2.7055,2.7055,2.7054,2.7054
GBPAUD,20030217,174900,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030217,175000,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030217,175100,2.7054,2.7054,2.7044,2.7051
GBPAUD,20030217,175200,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,175300,2.7052,2.7054,2.7051,2.7054
GBPAUD,20030217,175400,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030217,175500,2.7053,2.7055,2.7053,2.7055
GBPAUD,20030217,175600,2.7047,2.7047,2.7041,2.7041
GBPAUD,20030217,175700,2.7039,2.7039,2.7027,2.7027
GBPAUD,20030217,175800,2.7030,2.7030,2.7030,2.7030
GBPAUD,20030217,175900,2.7032,2.7032,2.7029,2.7029
GBPAUD,20030217,180000,2.7029,2.7029,2.7022,2.7022
GBPAUD,20030217,180100,2.7022,2.7022,2.7022,2.7022
GBPAUD,20030217,180200,2.7022,2.7022,2.7010,2.7010
GBPAUD,20030217,180300,2.7010,2.7013,2.7010,2.7013
GBPAUD,20030217,180400,2.7013,2.7019,2.7013,2.7019
GBPAUD,20030217,180500,2.7019,2.7029,2.7019,2.7029
GBPAUD,20030217,180600,2.7029,2.7029,2.7029,2.7029
GBPAUD,20030217,180700,2.7029,2.7038,2.7029,2.7038
GBPAUD,20030217,180800,2.7038,2.7038,2.7035,2.7036
GBPAUD,20030217,180900,2.7036,2.7037,2.7034,2.7034
GBPAUD,20030217,181000,2.7034,2.7034,2.7033,2.7034
GBPAUD,20030217,181100,2.7034,2.7034,2.7029,2.7029
GBPAUD,20030217,181200,2.7027,2.7027,2.7026,2.7026
GBPAUD,20030217,181300,2.7031,2.7032,2.7031,2.7032
GBPAUD,20030217,181400,2.7041,2.7041,2.7041,2.7041
GBPAUD,20030217,181500,2.7041,2.7041,2.7040,2.7040
GBPAUD,20030217,181600,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030217,181700,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030217,181800,2.7040,2.7040,2.7037,2.7038
GBPAUD,20030217,181900,2.7040,2.7040,2.7038,2.7038
GBPAUD,20030217,182000,2.7039,2.7048,2.7039,2.7047
GBPAUD,20030217,182100,2.7044,2.7044,2.7040,2.7040
GBPAUD,20030217,182200,2.7041,2.7041,2.7041,2.7041
GBPAUD,20030217,182300,2.7042,2.7042,2.7041,2.7041
GBPAUD,20030217,182400,2.7041,2.7043,2.7041,2.7043
GBPAUD,20030217,182500,2.7046,2.7048,2.7046,2.7048
GBPAUD,20030217,182600,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,182700,2.7050,2.7053,2.7050,2.7053
GBPAUD,20030217,182800,2.7053,2.7060,2.7053,2.7060
GBPAUD,20030217,182900,2.7062,2.7076,2.7062,2.7076
GBPAUD,20030217,183000,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,183100,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,183200,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,183300,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,183400,2.7076,2.7076,2.7067,2.7067
GBPAUD,20030217,183500,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030217,183600,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030217,183700,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030217,183800,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030217,183900,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030217,184000,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030217,184100,2.7064,2.7064,2.7056,2.7056
GBPAUD,20030217,184200,2.7056,2.7056,2.7056,2.7056
GBPAUD,20030217,184300,2.7056,2.7056,2.7056,2.7056
GBPAUD,20030217,184400,2.7056,2.7056,2.7054,2.7054
GBPAUD,20030217,184500,2.7054,2.7055,2.7053,2.7055
GBPAUD,20030217,184600,2.7060,2.7061,2.7060,2.7061
GBPAUD,20030217,184700,2.7061,2.7064,2.7061,2.7064
GBPAUD,20030217,184800,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030217,184900,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030217,185000,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030217,185100,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030217,185200,2.7064,2.7066,2.7064,2.7066
GBPAUD,20030217,185300,2.7065,2.7065,2.7058,2.7058
GBPAUD,20030217,185400,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,185500,2.7058,2.7061,2.7058,2.7061
GBPAUD,20030217,185600,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030217,185700,2.7061,2.7071,2.7061,2.7071
GBPAUD,20030217,185800,2.7073,2.7076,2.7071,2.7071
GBPAUD,20030217,185900,2.7071,2.7071,2.7069,2.7069
GBPAUD,20030217,190000,2.7068,2.7068,2.7064,2.7064
GBPAUD,20030217,190100,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030217,190200,2.7063,2.7063,2.7062,2.7062
GBPAUD,20030217,190300,2.7062,2.7065,2.7062,2.7065
GBPAUD,20030217,190400,2.7064,2.7064,2.7060,2.7060
GBPAUD,20030217,190500,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030217,190600,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030217,190700,2.7060,2.7061,2.7060,2.7061
GBPAUD,20030217,190800,2.7061,2.7061,2.7060,2.7060
GBPAUD,20030217,190900,2.7060,2.7062,2.7060,2.7062
GBPAUD,20030217,191000,2.7064,2.7066,2.7064,2.7065
GBPAUD,20030217,191100,2.7064,2.7064,2.7058,2.7060
GBPAUD,20030217,191200,2.7060,2.7062,2.7060,2.7062
GBPAUD,20030217,191300,2.7064,2.7064,2.7055,2.7055
GBPAUD,20030217,191400,2.7054,2.7054,2.7053,2.7053
GBPAUD,20030217,191500,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,191600,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,191700,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,191800,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,191900,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,192000,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,192100,2.7050,2.7051,2.7050,2.7051
GBPAUD,20030217,192200,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,192300,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,192400,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,192500,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,192600,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030217,192700,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030217,192800,2.7054,2.7055,2.7054,2.7055
GBPAUD,20030217,192900,2.7057,2.7058,2.7057,2.7058
GBPAUD,20030217,193000,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,193100,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,193200,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,193300,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,193400,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,193500,2.7058,2.7058,2.7053,2.7053
GBPAUD,20030217,193600,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,193700,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,193800,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,193900,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,194000,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,194100,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,194200,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,194300,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030217,194400,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,194500,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,194600,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,194700,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,194800,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,194900,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,195000,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,195100,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,195200,2.7052,2.7052,2.7048,2.7048
GBPAUD,20030217,195300,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,195400,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,195500,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,195600,2.7048,2.7051,2.7048,2.7050
GBPAUD,20030217,195700,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,195800,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,195900,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,200000,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,200100,2.7050,2.7058,2.7050,2.7058
GBPAUD,20030217,200200,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,200300,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030217,200400,2.7058,2.7061,2.7058,2.7061
GBPAUD,20030217,200500,2.7063,2.7063,2.7062,2.7062
GBPAUD,20030217,200600,2.7062,2.7062,2.7050,2.7050
GBPAUD,20030217,200700,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030217,200800,2.7051,2.7051,2.7050,2.7050
GBPAUD,20030217,200900,2.7050,2.7051,2.7050,2.7051
GBPAUD,20030217,201000,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,201100,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,201200,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,201300,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,201400,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,201500,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,201600,2.7048,2.7050,2.7047,2.7050
GBPAUD,20030217,201700,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,201800,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,201900,2.7050,2.7050,2.7049,2.7049
GBPAUD,20030217,202000,2.7049,2.7049,2.7047,2.7047
GBPAUD,20030217,202100,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202200,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202300,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202400,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202500,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202600,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202700,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202800,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,202900,2.7047,2.7047,2.7038,2.7038
GBPAUD,20030217,203000,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030217,203100,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030217,203200,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030217,203300,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030217,203400,2.7038,2.7038,2.7038,2.7038
GBPAUD,20030217,203500,2.7038,2.7043,2.7038,2.7043
GBPAUD,20030217,203600,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,203700,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,203800,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,203900,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,204000,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,204100,2.7043,2.7046,2.7043,2.7046
GBPAUD,20030217,204200,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030217,204300,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030217,204400,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030217,204500,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030217,204600,2.7062,2.7062,2.7050,2.7050
GBPAUD,20030217,204700,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,204800,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,204900,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,205000,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030217,205100,2.7052,2.7053,2.7049,2.7049
GBPAUD,20030217,205200,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,205300,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,205400,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,205500,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,205600,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,205700,2.7047,2.7047,2.7046,2.7046
GBPAUD,20030217,205800,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030217,205900,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030217,210000,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030217,210100,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030217,210200,2.7046,2.7046,2.7042,2.7042
GBPAUD,20030217,210300,2.7042,2.7043,2.7042,2.7043
GBPAUD,20030217,210400,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,210500,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030217,210600,2.7043,2.7043,2.7042,2.7042
GBPAUD,20030217,210700,2.7042,2.7057,2.7042,2.7057
GBPAUD,20030217,210800,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,210900,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,211000,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,211100,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,211200,2.7065,2.7065,2.7063,2.7063
GBPAUD,20030217,211300,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030217,211400,2.7063,2.7063,2.7060,2.7060
GBPAUD,20030217,211500,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030217,211600,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030217,211700,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030217,211800,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030217,211900,2.7047,2.7050,2.7047,2.7050
GBPAUD,20030217,212000,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212100,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212200,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212300,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212400,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212500,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212600,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212700,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030217,212800,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,212900,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030217,213000,2.7057,2.7072,2.7057,2.7072
GBPAUD,20030217,213100,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030217,213200,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030217,213300,2.7072,2.7081,2.7072,2.7081
GBPAUD,20030217,213400,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,213500,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,213600,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,213700,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,213800,2.7081,2.7082,2.7079,2.7082
GBPAUD,20030217,213900,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,214000,2.7086,2.7086,2.7085,2.7085
GBPAUD,20030217,214100,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,214200,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,214300,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,214400,2.7085,2.7089,2.7085,2.7089
GBPAUD,20030217,214500,2.7089,2.7089,2.7085,2.7085
GBPAUD,20030217,214600,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,214700,2.7085,2.7089,2.7085,2.7089
GBPAUD,20030217,214800,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,214900,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215000,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215100,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215200,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215300,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215400,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215500,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030217,215600,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,215700,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,215800,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,215900,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,220000,2.7085,2.7085,2.7080,2.7080
GBPAUD,20030217,220100,2.7080,2.7080,2.7080,2.7080
GBPAUD,20030217,220200,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030217,220300,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030217,220400,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030217,220500,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030217,220600,2.7082,2.7082,2.7081,2.7081
GBPAUD,20030217,220700,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,220800,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,220900,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,221000,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221100,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221200,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221300,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221400,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221500,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221600,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221700,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221800,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,221900,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,222000,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,222100,2.7076,2.7076,2.7072,2.7072
GBPAUD,20030217,222200,2.7072,2.7076,2.7072,2.7076
GBPAUD,20030217,222300,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,222400,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,222500,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,222600,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030217,222700,2.7077,2.7077,2.7077,2.7077
GBPAUD,20030217,222800,2.7077,2.7077,2.7077,2.7077
GBPAUD,20030217,222900,2.7077,2.7077,2.7077,2.7077
GBPAUD,20030217,223000,2.7077,2.7077,2.7077,2.7077
GBPAUD,20030217,223100,2.7077,2.7077,2.7077,2.7077
GBPAUD,20030217,223200,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030217,223300,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030217,223400,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030217,223500,2.7071,2.7071,2.7068,2.7068
GBPAUD,20030217,223600,2.7068,2.7068,2.7065,2.7068
GBPAUD,20030217,223700,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030217,223800,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030217,223900,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030217,224000,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030217,224100,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030217,224200,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030217,224300,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030217,224400,2.7074,2.7074,2.7073,2.7073
GBPAUD,20030217,224500,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,224600,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,224700,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030217,224800,2.7062,2.7065,2.7062,2.7064
GBPAUD,20030217,224900,2.7064,2.7074,2.7064,2.7074
GBPAUD,20030217,225000,2.7073,2.7073,2.7067,2.7067
GBPAUD,20030217,225100,2.7067,2.7067,2.7059,2.7059
GBPAUD,20030217,225200,2.7057,2.7057,2.7047,2.7047
GBPAUD,20030217,225300,2.7051,2.7052,2.7047,2.7047
GBPAUD,20030217,225400,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,225500,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,225600,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,225700,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030217,225800,2.7047,2.7050,2.7047,2.7050
GBPAUD,20030217,225900,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030217,230000,2.7052,2.7052,2.7046,2.7046
GBPAUD,20030217,230100,2.7043,2.7043,2.7034,2.7034
GBPAUD,20030217,230200,2.7034,2.7036,2.7034,2.7036
GBPAUD,20030217,230300,2.7037,2.7041,2.7037,2.7041
GBPAUD,20030217,230400,2.7041,2.7046,2.7041,2.7046
GBPAUD,20030217,230500,2.7047,2.7048,2.7047,2.7048
GBPAUD,20030217,230600,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,230700,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,230800,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,230900,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030217,231000,2.7048,2.7049,2.7048,2.7049
GBPAUD,20030217,231100,2.7057,2.7061,2.7057,2.7061
GBPAUD,20030217,231200,2.7062,2.7065,2.7062,2.7065
GBPAUD,20030217,231300,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030217,231400,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030217,231500,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030217,231600,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030217,231700,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030217,231800,2.7070,2.7073,2.7070,2.7073
GBPAUD,20030217,231900,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232000,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232100,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232200,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232300,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232400,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232500,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232600,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232700,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232800,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,232900,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233000,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233100,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233200,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233300,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233400,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233500,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030217,233600,2.7073,2.7079,2.7073,2.7079
GBPAUD,20030217,233700,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,233800,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,233900,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,234000,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,234100,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030217,234200,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,234300,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,234400,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,234500,2.7085,2.7085,2.7085,2.7085
GBPAUD,20030217,234600,2.7085,2.7085,2.7081,2.7081
GBPAUD,20030217,234700,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,234800,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,234900,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030217,235000,2.7081,2.7088,2.7081,2.7088
GBPAUD,20030217,235100,2.7088,2.7090,2.7088,2.7090
GBPAUD,20030217,235200,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235300,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235400,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235500,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235600,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235700,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235800,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030217,235900,2.7090,2.7090,2.7090,2.7090
GBPAUD,20030218,000000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030217,000100,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,000200,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,000300,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030217,000400,2.9233,2.9235,2.9233,2.9235
GBPNZD,20030217,000500,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030217,000600,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030217,000700,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030217,000800,2.9235,2.9235,2.9232,2.9232
GBPNZD,20030217,000900,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,001000,2.9234,2.9234,2.9233,2.9233
GBPNZD,20030217,001100,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030217,001200,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030217,001300,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030217,001400,2.9233,2.9233,2.9232,2.9232
GBPNZD,20030217,001500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,001600,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,001700,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,001800,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,001900,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,002000,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,002100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,002200,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,002300,2.9232,2.9232,2.9228,2.9231
GBPNZD,20030217,002400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,002500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,002600,2.9232,2.9233,2.9232,2.9233
GBPNZD,20030217,002700,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030217,002800,2.9233,2.9235,2.9233,2.9235
GBPNZD,20030217,002900,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030217,003000,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030217,003100,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030217,003200,2.9234,2.9234,2.9231,2.9231
GBPNZD,20030217,003300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,003400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,003500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,003600,2.9231,2.9231,2.9224,2.9224
GBPNZD,20030217,003700,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,003800,2.9224,2.9224,2.9222,2.9222
GBPNZD,20030217,003900,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,004000,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,004100,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,004200,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,004300,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,004400,2.9224,2.9230,2.9224,2.9230
GBPNZD,20030217,004500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,004600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,004700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,004800,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,004900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,005000,2.9231,2.9232,2.9231,2.9232
GBPNZD,20030217,005100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,005200,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,005300,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,005400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,005500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20030217,005600,2.9232,2.9239,2.9232,2.9239
GBPNZD,20030217,005700,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030217,005800,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030217,005900,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030217,010000,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030217,010100,2.9239,2.9239,2.9238,2.9238
GBPNZD,20030217,010200,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030217,010300,2.9238,2.9238,2.9231,2.9231
GBPNZD,20030217,010400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030217,010500,2.9231,2.9231,2.9227,2.9227
GBPNZD,20030217,010600,2.9227,2.9227,2.9225,2.9225
GBPNZD,20030217,010700,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030217,010800,2.9225,2.9225,2.9204,2.9204
GBPNZD,20030217,010900,2.9202,2.9202,2.9185,2.9185
GBPNZD,20030217,011000,2.9179,2.9179,2.9177,2.9177
GBPNZD,20030217,011100,2.9174,2.9174,2.9171,2.9171
GBPNZD,20030217,011200,2.9171,2.9171,2.9164,2.9164
GBPNZD,20030217,011300,2.9164,2.9164,2.9157,2.9157
GBPNZD,20030217,011400,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030217,011500,2.9157,2.9158,2.9155,2.9155
GBPNZD,20030217,011600,2.9155,2.9155,2.9147,2.9147
GBPNZD,20030217,011700,2.9145,2.9145,2.9094,2.9094
GBPNZD,20030217,011800,2.9097,2.9104,2.9097,2.9104
GBPNZD,20030217,011900,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030217,012000,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,012100,2.9108,2.9125,2.9108,2.9125
GBPNZD,20030217,012200,2.9128,2.9130,2.9128,2.9129
GBPNZD,20030217,012300,2.9127,2.9127,2.9126,2.9126
GBPNZD,20030217,012400,2.9126,2.9128,2.9126,2.9128
GBPNZD,20030217,012500,2.9128,2.9128,2.9128,2.9128
GBPNZD,20030217,012600,2.9127,2.9127,2.9122,2.9122
GBPNZD,20030217,012700,2.9122,2.9122,2.9120,2.9120
GBPNZD,20030217,012800,2.9120,2.9120,2.9120,2.9120
GBPNZD,20030217,012900,2.9120,2.9120,2.9113,2.9113
GBPNZD,20030217,013000,2.9113,2.9127,2.9113,2.9127
GBPNZD,20030217,013100,2.9128,2.9129,2.9126,2.9126
GBPNZD,20030217,013200,2.9123,2.9125,2.9119,2.9125
GBPNZD,20030217,013300,2.9128,2.9147,2.9128,2.9147
GBPNZD,20030217,013400,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,013500,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,013600,2.9159,2.9164,2.9159,2.9164
GBPNZD,20030217,013700,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030217,013800,2.9164,2.9164,2.9164,2.9164
GBPNZD,20030217,013900,2.9164,2.9164,2.9153,2.9153
GBPNZD,20030217,014000,2.9151,2.9151,2.9137,2.9137
GBPNZD,20030217,014100,2.9139,2.9147,2.9139,2.9147
GBPNZD,20030217,014200,2.9148,2.9155,2.9148,2.9155
GBPNZD,20030217,014300,2.9157,2.9158,2.9157,2.9158
GBPNZD,20030217,014400,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030217,014500,2.9154,2.9154,2.9154,2.9154
GBPNZD,20030217,014600,2.9154,2.9154,2.9150,2.9150
GBPNZD,20030217,014700,2.9150,2.9150,2.9150,2.9150
GBPNZD,20030217,014800,2.9150,2.9150,2.9150,2.9150
GBPNZD,20030217,014900,2.9150,2.9150,2.9150,2.9150
GBPNZD,20030217,015000,2.9150,2.9158,2.9149,2.9158
GBPNZD,20030217,015100,2.9160,2.9160,2.9158,2.9158
GBPNZD,20030217,015200,2.9160,2.9161,2.9160,2.9161
GBPNZD,20030217,015300,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030217,015400,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030217,015500,2.9156,2.9158,2.9156,2.9158
GBPNZD,20030217,015600,2.9158,2.9159,2.9158,2.9159
GBPNZD,20030217,015700,2.9158,2.9158,2.9157,2.9157
GBPNZD,20030217,015800,2.9157,2.9157,2.9157,2.9157
GBPNZD,20030217,015900,2.9157,2.9167,2.9157,2.9167
GBPNZD,20030217,020000,2.9169,2.9171,2.9169,2.9171
GBPNZD,20030217,020100,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,020200,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,020300,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,020400,2.9168,2.9169,2.9168,2.9169
GBPNZD,20030217,020500,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,020600,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,020700,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,020800,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,020900,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,021000,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030217,021100,2.9174,2.9174,2.9169,2.9169
GBPNZD,20030217,021200,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,021300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,021400,2.9169,2.9174,2.9169,2.9174
GBPNZD,20030217,021500,2.9174,2.9174,2.9174,2.9174
GBPNZD,20030217,021600,2.9171,2.9171,2.9167,2.9167
GBPNZD,20030217,021700,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030217,021800,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030217,021900,2.9167,2.9167,2.9165,2.9165
GBPNZD,20030217,022000,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030217,022100,2.9166,2.9166,2.9166,2.9166
GBPNZD,20030217,022200,2.9166,2.9166,2.9166,2.9166
GBPNZD,20030217,022300,2.9166,2.9169,2.9166,2.9169
GBPNZD,20030217,022400,2.9169,2.9170,2.9165,2.9165
GBPNZD,20030217,022500,2.9165,2.9167,2.9165,2.9167
GBPNZD,20030217,022600,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030217,022700,2.9168,2.9168,2.9160,2.9160
GBPNZD,20030217,022800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,022900,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,023000,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,023100,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,023200,2.9160,2.9160,2.9149,2.9149
GBPNZD,20030217,023300,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030217,023400,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030217,023500,2.9151,2.9153,2.9151,2.9153
GBPNZD,20030217,023600,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030217,023700,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030217,023800,2.9153,2.9165,2.9153,2.9165
GBPNZD,20030217,023900,2.9164,2.9164,2.9160,2.9160
GBPNZD,20030217,024000,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,024100,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,024200,2.9160,2.9162,2.9160,2.9162
GBPNZD,20030217,024300,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,024400,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,024500,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,024600,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030217,024700,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030217,024800,2.9165,2.9165,2.9165,2.9165
GBPNZD,20030217,024900,2.9165,2.9169,2.9165,2.9169
GBPNZD,20030217,025000,2.9169,2.9171,2.9169,2.9171
GBPNZD,20030217,025100,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,025200,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,025300,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,025400,2.9171,2.9171,2.9171,2.9171
GBPNZD,20030217,025500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,025600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,025700,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,025800,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,025900,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030000,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030100,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030200,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030400,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030700,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,030800,2.9169,2.9169,2.9155,2.9155
GBPNZD,20030217,030900,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030217,031000,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030217,031100,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030217,031200,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030217,031300,2.9155,2.9162,2.9155,2.9162
GBPNZD,20030217,031400,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,031500,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,031600,2.9162,2.9162,2.9159,2.9159
GBPNZD,20030217,031700,2.9160,2.9161,2.9160,2.9161
GBPNZD,20030217,031800,2.9161,2.9161,2.9159,2.9159
GBPNZD,20030217,031900,2.9159,2.9159,2.9159,2.9159
GBPNZD,20030217,032000,2.9159,2.9159,2.9159,2.9159
GBPNZD,20030217,032100,2.9159,2.9159,2.9159,2.9159
GBPNZD,20030217,032200,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,032300,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,032400,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,032500,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,032600,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,032700,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030217,032800,2.9154,2.9155,2.9154,2.9155
GBPNZD,20030217,032900,2.9157,2.9157,2.9152,2.9152
GBPNZD,20030217,033000,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,033100,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,033200,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,033300,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,033400,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030217,033500,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030217,033600,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030217,033700,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030217,033800,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,033900,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,034000,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,034100,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030217,034200,2.9152,2.9153,2.9152,2.9153
GBPNZD,20030217,034300,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030217,034400,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030217,034500,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030217,034600,2.9153,2.9153,2.9147,2.9147
GBPNZD,20030217,034700,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,034800,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,034900,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,035000,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,035100,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,035200,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030217,035300,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030217,035400,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030217,035500,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030217,035600,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030217,035700,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030217,035800,2.9146,2.9146,2.9140,2.9140
GBPNZD,20030217,035900,2.9137,2.9137,2.9135,2.9135
GBPNZD,20030217,040000,2.9135,2.9135,2.9135,2.9135
GBPNZD,20030217,040100,2.9135,2.9135,2.9135,2.9135
GBPNZD,20030217,040200,2.9135,2.9135,2.9135,2.9135
GBPNZD,20030217,040300,2.9135,2.9135,2.9135,2.9135
GBPNZD,20030217,040400,2.9134,2.9134,2.9133,2.9133
GBPNZD,20030217,040500,2.9130,2.9130,2.9126,2.9126
GBPNZD,20030217,040600,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030217,040700,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030217,040800,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030217,040900,2.9126,2.9126,2.9121,2.9121
GBPNZD,20030217,041000,2.9121,2.9124,2.9121,2.9124
GBPNZD,20030217,041100,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,041200,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,041300,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,041400,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,041500,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030217,041600,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,041700,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,041800,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,041900,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042000,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042100,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042300,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042400,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042600,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042700,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042800,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,042900,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043000,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043100,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043300,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043400,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,043600,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,043700,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,043800,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,043900,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030217,044000,2.9123,2.9123,2.9121,2.9121
GBPNZD,20030217,044100,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030217,044200,2.9121,2.9131,2.9121,2.9131
GBPNZD,20030217,044300,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030217,044400,2.9131,2.9131,2.9128,2.9128
GBPNZD,20030217,044500,2.9128,2.9128,2.9128,2.9128
GBPNZD,20030217,044600,2.9128,2.9128,2.9123,2.9123
GBPNZD,20030217,044700,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030217,044800,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030217,044900,2.9118,2.9118,2.9117,2.9118
GBPNZD,20030217,045000,2.9118,2.9122,2.9118,2.9122
GBPNZD,20030217,045100,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,045200,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,045300,2.9122,2.9127,2.9122,2.9125
GBPNZD,20030217,045400,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,045500,2.9122,2.9122,2.9120,2.9120
GBPNZD,20030217,045600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,045700,2.9122,2.9122,2.9121,2.9121
GBPNZD,20030217,045800,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030217,045900,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030217,050000,2.9121,2.9121,2.9121,2.9121
GBPNZD,20030217,050100,2.9121,2.9126,2.9121,2.9126
GBPNZD,20030217,050200,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030217,050300,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030217,050400,2.9126,2.9133,2.9126,2.9133
GBPNZD,20030217,050500,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030217,050600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030217,050700,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030217,050800,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030217,050900,2.9138,2.9138,2.9138,2.9138
GBPNZD,20030217,051000,2.9138,2.9138,2.9137,2.9137
GBPNZD,20030217,051100,2.9137,2.9137,2.9136,2.9136
GBPNZD,20030217,051200,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051300,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051400,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051500,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051600,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051700,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051800,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,051900,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,052000,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,052100,2.9136,2.9162,2.9136,2.9162
GBPNZD,20030217,052200,2.9162,2.9167,2.9162,2.9167
GBPNZD,20030217,052300,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030217,052400,2.9168,2.9168,2.9167,2.9167
GBPNZD,20030217,052500,2.9165,2.9165,2.9163,2.9163
GBPNZD,20030217,052600,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030217,052700,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030217,052800,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030217,052900,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030217,053000,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,053100,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,053200,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,053300,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,053400,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,053500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,053600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,053700,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,053800,2.9169,2.9170,2.9169,2.9170
GBPNZD,20030217,053900,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,054000,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,054100,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,054200,2.9170,2.9170,2.9170,2.9170
GBPNZD,20030217,054300,2.9170,2.9176,2.9170,2.9176
GBPNZD,20030217,054400,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030217,054500,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030217,054600,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030217,054700,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030217,054800,2.9176,2.9178,2.9176,2.9178
GBPNZD,20030217,054900,2.9178,2.9178,2.9178,2.9178
GBPNZD,20030217,055000,2.9178,2.9184,2.9178,2.9184
GBPNZD,20030217,055100,2.9185,2.9188,2.9185,2.9188
GBPNZD,20030217,055200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030217,055300,2.9189,2.9191,2.9189,2.9191
GBPNZD,20030217,055400,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030217,055500,2.9191,2.9191,2.9188,2.9188
GBPNZD,20030217,055600,2.9188,2.9188,2.9188,2.9188
GBPNZD,20030217,055700,2.9188,2.9190,2.9188,2.9190
GBPNZD,20030217,055800,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,055900,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,060000,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,060100,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,060200,2.9190,2.9190,2.9185,2.9186
GBPNZD,20030217,060300,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030217,060400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030217,060500,2.9186,2.9186,2.9184,2.9184
GBPNZD,20030217,060600,2.9182,2.9182,2.9181,2.9181
GBPNZD,20030217,060700,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,060800,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,060900,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,061000,2.9176,2.9176,2.9176,2.9176
GBPNZD,20030217,061100,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030217,061200,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030217,061300,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030217,061400,2.9175,2.9175,2.9175,2.9175
GBPNZD,20030217,061500,2.9175,2.9177,2.9175,2.9177
GBPNZD,20030217,061600,2.9177,2.9177,2.9177,2.9177
GBPNZD,20030217,061700,2.9177,2.9177,2.9177,2.9177
GBPNZD,20030217,061800,2.9177,2.9177,2.9177,2.9177
GBPNZD,20030217,061900,2.9177,2.9177,2.9177,2.9177
GBPNZD,20030217,062000,2.9177,2.9177,2.9177,2.9177
GBPNZD,20030217,062100,2.9178,2.9179,2.9178,2.9179
GBPNZD,20030217,062200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,062300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,062400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,062500,2.9179,2.9181,2.9179,2.9181
GBPNZD,20030217,062600,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,062700,2.9181,2.9181,2.9179,2.9179
GBPNZD,20030217,062800,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,062900,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,063000,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,063100,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,063200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030217,063300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030217,063400,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030217,063500,2.9189,2.9189,2.9184,2.9184
GBPNZD,20030217,063600,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030217,063700,2.9184,2.9184,2.9183,2.9183
GBPNZD,20030217,063800,2.9182,2.9182,2.9181,2.9181
GBPNZD,20030217,063900,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,064000,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,064100,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,064200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,064300,2.9179,2.9181,2.9179,2.9181
GBPNZD,20030217,064400,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,064500,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030217,064600,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,064700,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,064800,2.9173,2.9173,2.9172,2.9172
GBPNZD,20030217,064900,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030217,065000,2.9172,2.9172,2.9172,2.9172
GBPNZD,20030217,065100,2.9176,2.9176,2.9174,2.9174
GBPNZD,20030217,065200,2.9173,2.9174,2.9173,2.9174
GBPNZD,20030217,065300,2.9174,2.9179,2.9174,2.9179
GBPNZD,20030217,065400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,065500,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,065600,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030217,065700,2.9171,2.9171,2.9169,2.9169
GBPNZD,20030217,065800,2.9169,2.9169,2.9169,2.9169
GBPNZD,20030217,065900,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030217,070000,2.9163,2.9163,2.9150,2.9150
GBPNZD,20030217,070100,2.9148,2.9150,2.9135,2.9135
GBPNZD,20030217,070200,2.9135,2.9137,2.9135,2.9137
GBPNZD,20030217,070300,2.9139,2.9142,2.9139,2.9142
GBPNZD,20030217,070400,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,070500,2.9142,2.9145,2.9142,2.9145
GBPNZD,20030217,070600,2.9145,2.9145,2.9145,2.9145
GBPNZD,20030217,070700,2.9148,2.9148,2.9148,2.9148
GBPNZD,20030217,070800,2.9154,2.9155,2.9154,2.9155
GBPNZD,20030217,070900,2.9155,2.9158,2.9155,2.9158
GBPNZD,20030217,071000,2.9158,2.9158,2.9158,2.9158
GBPNZD,20030217,071100,2.9158,2.9160,2.9158,2.9160
GBPNZD,20030217,071200,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,071300,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030217,071400,2.9161,2.9161,2.9161,2.9161
GBPNZD,20030217,071500,2.9160,2.9160,2.9159,2.9159
GBPNZD,20030217,071600,2.9159,2.9159,2.9159,2.9159
GBPNZD,20030217,071700,2.9153,2.9153,2.9152,2.9152
GBPNZD,20030217,071800,2.9150,2.9150,2.9150,2.9150
GBPNZD,20030217,071900,2.9150,2.9150,2.9150,2.9150
GBPNZD,20030217,072000,2.9150,2.9150,2.9142,2.9142
GBPNZD,20030217,072100,2.9142,2.9142,2.9137,2.9137
GBPNZD,20030217,072200,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,072300,2.9139,2.9140,2.9139,2.9140
GBPNZD,20030217,072400,2.9140,2.9142,2.9140,2.9142
GBPNZD,20030217,072500,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,072600,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,072700,2.9142,2.9143,2.9142,2.9143
GBPNZD,20030217,072800,2.9143,2.9145,2.9143,2.9145
GBPNZD,20030217,072900,2.9145,2.9145,2.9145,2.9145
GBPNZD,20030217,073000,2.9147,2.9149,2.9147,2.9149
GBPNZD,20030217,073100,2.9149,2.9149,2.9149,2.9149
GBPNZD,20030217,073200,2.9149,2.9154,2.9149,2.9154
GBPNZD,20030217,073300,2.9154,2.9154,2.9154,2.9154
GBPNZD,20030217,073400,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,073500,2.9160,2.9167,2.9160,2.9167
GBPNZD,20030217,073600,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030217,073700,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030217,073800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,073900,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,074000,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,074100,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,074200,2.9160,2.9160,2.9160,2.9160
GBPNZD,20030217,074300,2.9160,2.9167,2.9160,2.9167
GBPNZD,20030217,074400,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030217,074500,2.9167,2.9167,2.9167,2.9167
GBPNZD,20030217,074600,2.9167,2.9176,2.9167,2.9176
GBPNZD,20030217,074700,2.9181,2.9186,2.9181,2.9186
GBPNZD,20030217,074800,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030217,074900,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030217,075000,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030217,075100,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030217,075200,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,075300,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,075400,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030217,075500,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030217,075600,2.9194,2.9197,2.9194,2.9197
GBPNZD,20030217,075700,2.9197,2.9197,2.9197,2.9197
GBPNZD,20030217,075800,2.9200,2.9200,2.9200,2.9200
GBPNZD,20030217,075900,2.9200,2.9209,2.9200,2.9209
GBPNZD,20030217,080000,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030217,080100,2.9209,2.9209,2.9209,2.9209
GBPNZD,20030217,080200,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030217,080300,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030217,080400,2.9214,2.9224,2.9214,2.9224
GBPNZD,20030217,080500,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,080600,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030217,080700,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030217,080800,2.9235,2.9235,2.9235,2.9235
GBPNZD,20030217,080900,2.9235,2.9246,2.9235,2.9246
GBPNZD,20030217,081000,2.9247,2.9252,2.9247,2.9252
GBPNZD,20030217,081100,2.9252,2.9252,2.9251,2.9251
GBPNZD,20030217,081200,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030217,081300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030217,081400,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030217,081500,2.9251,2.9251,2.9244,2.9244
GBPNZD,20030217,081600,2.9244,2.9248,2.9244,2.9248
GBPNZD,20030217,081700,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030217,081800,2.9250,2.9252,2.9250,2.9252
GBPNZD,20030217,081900,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030217,082000,2.9252,2.9273,2.9252,2.9273
GBPNZD,20030217,082100,2.9276,2.9276,2.9276,2.9276
GBPNZD,20030217,082200,2.9277,2.9277,2.9276,2.9276
GBPNZD,20030217,082300,2.9276,2.9280,2.9273,2.9280
GBPNZD,20030217,082400,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030217,082500,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030217,082600,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030217,082700,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030217,082800,2.9290,2.9290,2.9286,2.9286
GBPNZD,20030217,082900,2.9286,2.9286,2.9286,2.9286
GBPNZD,20030217,083000,2.9286,2.9287,2.9265,2.9265
GBPNZD,20030217,083100,2.9260,2.9260,2.9246,2.9246
GBPNZD,20030217,083200,2.9244,2.9246,2.9242,2.9246
GBPNZD,20030217,083300,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030217,083400,2.9248,2.9248,2.9240,2.9240
GBPNZD,20030217,083500,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030217,083600,2.9240,2.9247,2.9240,2.9247
GBPNZD,20030217,083700,2.9247,2.9247,2.9239,2.9239
GBPNZD,20030217,083800,2.9238,2.9238,2.9234,2.9234
GBPNZD,20030217,083900,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030217,084000,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030217,084100,2.9238,2.9238,2.9238,2.9238
GBPNZD,20030217,084200,2.9238,2.9238,2.9237,2.9237
GBPNZD,20030217,084300,2.9235,2.9235,2.9234,2.9235
GBPNZD,20030217,084400,2.9237,2.9239,2.9218,2.9218
GBPNZD,20030217,084500,2.9217,2.9225,2.9213,2.9225
GBPNZD,20030217,084600,2.9225,2.9228,2.9225,2.9227
GBPNZD,20030217,084700,2.9225,2.9225,2.9223,2.9223
GBPNZD,20030217,084800,2.9220,2.9221,2.9220,2.9221
GBPNZD,20030217,084900,2.9223,2.9225,2.9223,2.9225
GBPNZD,20030217,085000,2.9224,2.9224,2.9216,2.9216
GBPNZD,20030217,085100,2.9217,2.9221,2.9217,2.9221
GBPNZD,20030217,085200,2.9224,2.9228,2.9224,2.9228
GBPNZD,20030217,085300,2.9228,2.9229,2.9225,2.9225
GBPNZD,20030217,085400,2.9224,2.9224,2.9223,2.9224
GBPNZD,20030217,085500,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030217,085600,2.9224,2.9225,2.9224,2.9225
GBPNZD,20030217,085700,2.9224,2.9224,2.9223,2.9224
GBPNZD,20030217,085800,2.9226,2.9228,2.9221,2.9221
GBPNZD,20030217,085900,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030217,090000,2.9220,2.9220,2.9218,2.9218
GBPNZD,20030217,090100,2.9218,2.9218,2.9212,2.9212
GBPNZD,20030217,090200,2.9212,2.9214,2.9212,2.9214
GBPNZD,20030217,090300,2.9213,2.9213,2.9210,2.9210
GBPNZD,20030217,090400,2.9210,2.9210,2.9195,2.9195
GBPNZD,20030217,090500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030217,090600,2.9202,2.9202,2.9193,2.9193
GBPNZD,20030217,090700,2.9196,2.9208,2.9196,2.9208
GBPNZD,20030217,090800,2.9213,2.9214,2.9210,2.9210
GBPNZD,20030217,090900,2.9207,2.9207,2.9203,2.9203
GBPNZD,20030217,091000,2.9203,2.9203,2.9203,2.9203
GBPNZD,20030217,091100,2.9195,2.9196,2.9195,2.9196
GBPNZD,20030217,091200,2.9196,2.9196,2.9193,2.9193
GBPNZD,20030217,091300,2.9190,2.9190,2.9186,2.9186
GBPNZD,20030217,091400,2.9187,2.9187,2.9186,2.9186
GBPNZD,20030217,091500,2.9186,2.9186,2.9185,2.9185
GBPNZD,20030217,091600,2.9186,2.9190,2.9186,2.9190
GBPNZD,20030217,091700,2.9190,2.9193,2.9188,2.9188
GBPNZD,20030217,091800,2.9186,2.9186,2.9175,2.9175
GBPNZD,20030217,091900,2.9172,2.9174,2.9172,2.9174
GBPNZD,20030217,092000,2.9172,2.9172,2.9164,2.9170
GBPNZD,20030217,092100,2.9172,2.9175,2.9172,2.9174
GBPNZD,20030217,092200,2.9171,2.9171,2.9168,2.9169
GBPNZD,20030217,092300,2.9171,2.9175,2.9168,2.9168
GBPNZD,20030217,092400,2.9165,2.9165,2.9154,2.9154
GBPNZD,20030217,092500,2.9153,2.9153,2.9150,2.9151
GBPNZD,20030217,092600,2.9151,2.9151,2.9150,2.9150
GBPNZD,20030217,092700,2.9153,2.9172,2.9153,2.9168
GBPNZD,20030217,092800,2.9166,2.9166,2.9149,2.9153
GBPNZD,20030217,092900,2.9150,2.9150,2.9143,2.9143
GBPNZD,20030217,093000,2.9143,2.9144,2.9143,2.9144
GBPNZD,20030217,093100,2.9146,2.9148,2.9146,2.9148
GBPNZD,20030217,093200,2.9149,2.9149,2.9147,2.9147
GBPNZD,20030217,093300,2.9150,2.9151,2.9148,2.9148
GBPNZD,20030217,093400,2.9147,2.9147,2.9133,2.9141
GBPNZD,20030217,093500,2.9143,2.9146,2.9143,2.9143
GBPNZD,20030217,093600,2.9143,2.9144,2.9143,2.9144
GBPNZD,20030217,093700,2.9144,2.9144,2.9139,2.9139
GBPNZD,20030217,093800,2.9135,2.9135,2.9101,2.9103
GBPNZD,20030217,093900,2.9107,2.9120,2.9107,2.9120
GBPNZD,20030217,094000,2.9120,2.9124,2.9120,2.9124
GBPNZD,20030217,094100,2.9123,2.9123,2.9120,2.9120
GBPNZD,20030217,094200,2.9120,2.9120,2.9118,2.9118
GBPNZD,20030217,094300,2.9118,2.9121,2.9118,2.9121
GBPNZD,20030217,094400,2.9122,2.9125,2.9122,2.9125
GBPNZD,20030217,094500,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030217,094600,2.9123,2.9127,2.9123,2.9127
GBPNZD,20030217,094700,2.9127,2.9134,2.9127,2.9134
GBPNZD,20030217,094800,2.9134,2.9136,2.9134,2.9136
GBPNZD,20030217,094900,2.9136,2.9136,2.9136,2.9136
GBPNZD,20030217,095000,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030217,095100,2.9131,2.9131,2.9126,2.9126
GBPNZD,20030217,095200,2.9126,2.9129,2.9126,2.9129
GBPNZD,20030217,095300,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,095400,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,095500,2.9124,2.9124,2.9115,2.9115
GBPNZD,20030217,095600,2.9114,2.9114,2.9114,2.9114
GBPNZD,20030217,095700,2.9114,2.9114,2.9114,2.9114
GBPNZD,20030217,095800,2.9114,2.9114,2.9114,2.9114
GBPNZD,20030217,095900,2.9114,2.9114,2.9114,2.9114
GBPNZD,20030217,100000,2.9118,2.9122,2.9118,2.9122
GBPNZD,20030217,100100,2.9125,2.9125,2.9123,2.9123
GBPNZD,20030217,100200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,100300,2.9125,2.9129,2.9125,2.9129
GBPNZD,20030217,100400,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,100500,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,100600,2.9136,2.9138,2.9136,2.9138
GBPNZD,20030217,100700,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030217,100800,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030217,100900,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030217,101000,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030217,101100,2.9139,2.9139,2.9138,2.9138
GBPNZD,20030217,101200,2.9138,2.9138,2.9132,2.9132
GBPNZD,20030217,101300,2.9132,2.9132,2.9132,2.9132
GBPNZD,20030217,101400,2.9132,2.9132,2.9132,2.9132
GBPNZD,20030217,101500,2.9134,2.9134,2.9134,2.9134
GBPNZD,20030217,101600,2.9134,2.9140,2.9134,2.9140
GBPNZD,20030217,101700,2.9140,2.9141,2.9140,2.9141
GBPNZD,20030217,101800,2.9141,2.9145,2.9141,2.9145
GBPNZD,20030217,101900,2.9146,2.9147,2.9146,2.9147
GBPNZD,20030217,102000,2.9147,2.9147,2.9146,2.9146
GBPNZD,20030217,102100,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030217,102200,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102300,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102400,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102500,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102600,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102700,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102800,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,102900,2.9142,2.9142,2.9142,2.9142
GBPNZD,20030217,103000,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030217,103100,2.9143,2.9143,2.9141,2.9141
GBPNZD,20030217,103200,2.9143,2.9146,2.9143,2.9146
GBPNZD,20030217,103300,2.9146,2.9151,2.9146,2.9151
GBPNZD,20030217,103400,2.9151,2.9151,2.9151,2.9151
GBPNZD,20030217,103500,2.9153,2.9157,2.9153,2.9157
GBPNZD,20030217,103600,2.9154,2.9154,2.9150,2.9150
GBPNZD,20030217,103700,2.9147,2.9147,2.9139,2.9139
GBPNZD,20030217,103800,2.9137,2.9139,2.9137,2.9139
GBPNZD,20030217,103900,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,104000,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,104100,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,104200,2.9139,2.9142,2.9139,2.9142
GBPNZD,20030217,104300,2.9142,2.9142,2.9139,2.9139
GBPNZD,20030217,104400,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,104500,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,104600,2.9139,2.9143,2.9139,2.9143
GBPNZD,20030217,104700,2.9140,2.9140,2.9139,2.9139
GBPNZD,20030217,104800,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030217,104900,2.9139,2.9139,2.9132,2.9132
GBPNZD,20030217,105000,2.9132,2.9132,2.9132,2.9132
GBPNZD,20030217,105100,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,105200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,105300,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,105400,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,105500,2.9125,2.9125,2.9115,2.9115
GBPNZD,20030217,105600,2.9114,2.9114,2.9111,2.9111
GBPNZD,20030217,105700,2.9110,2.9110,2.9082,2.9082
GBPNZD,20030217,105800,2.9084,2.9084,2.9084,2.9084
GBPNZD,20030217,105900,2.9093,2.9093,2.9091,2.9091
GBPNZD,20030217,110000,2.9091,2.9091,2.9091,2.9091
GBPNZD,20030217,110100,2.9091,2.9095,2.9091,2.9095
GBPNZD,20030217,110200,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030217,110300,2.9118,2.9118,2.9118,2.9118
GBPNZD,20030217,110400,2.9118,2.9118,2.9118,2.9118
GBPNZD,20030217,110500,2.9118,2.9123,2.9118,2.9118
GBPNZD,20030217,110600,2.9107,2.9107,2.9106,2.9106
GBPNZD,20030217,110700,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030217,110800,2.9105,2.9109,2.9105,2.9109
GBPNZD,20030217,110900,2.9109,2.9118,2.9109,2.9118
GBPNZD,20030217,111000,2.9121,2.9129,2.9121,2.9121
GBPNZD,20030217,111100,2.9118,2.9118,2.9110,2.9110
GBPNZD,20030217,111200,2.9110,2.9110,2.9110,2.9110
GBPNZD,20030217,111300,2.9110,2.9110,2.9088,2.9088
GBPNZD,20030217,111400,2.9088,2.9100,2.9088,2.9100
GBPNZD,20030217,111500,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030217,111600,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030217,111700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030217,111800,2.9102,2.9105,2.9102,2.9105
GBPNZD,20030217,111900,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030217,112000,2.9103,2.9103,2.9102,2.9102
GBPNZD,20030217,112100,2.9101,2.9101,2.9097,2.9097
GBPNZD,20030217,112200,2.9095,2.9095,2.9093,2.9093
GBPNZD,20030217,112300,2.9092,2.9092,2.9087,2.9087
GBPNZD,20030217,112400,2.9086,2.9088,2.9086,2.9088
GBPNZD,20030217,112500,2.9088,2.9090,2.9088,2.9090
GBPNZD,20030217,112600,2.9089,2.9089,2.9089,2.9089
GBPNZD,20030217,112700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030217,112800,2.9090,2.9091,2.9090,2.9091
GBPNZD,20030217,112900,2.9091,2.9091,2.9091,2.9091
GBPNZD,20030217,113000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030217,113100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030217,113200,2.9088,2.9093,2.9088,2.9093
GBPNZD,20030217,113300,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030217,113400,2.9096,2.9096,2.9096,2.9096
GBPNZD,20030217,113500,2.9096,2.9096,2.9096,2.9096
GBPNZD,20030217,113600,2.9096,2.9096,2.9095,2.9095
GBPNZD,20030217,113700,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030217,113800,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030217,113900,2.9095,2.9095,2.9091,2.9091
GBPNZD,20030217,114000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030217,114100,2.9086,2.9086,2.9085,2.9085
GBPNZD,20030217,114200,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030217,114300,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030217,114400,2.9085,2.9096,2.9085,2.9095
GBPNZD,20030217,114500,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030217,114600,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030217,114700,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030217,114800,2.9095,2.9098,2.9095,2.9098
GBPNZD,20030217,114900,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030217,115000,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030217,115100,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030217,115200,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030217,115300,2.9098,2.9103,2.9098,2.9103
GBPNZD,20030217,115400,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,115500,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,115600,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,115700,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,115800,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,115900,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,120000,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,120100,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,120200,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030217,120300,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030217,120400,2.9101,2.9105,2.9101,2.9105
GBPNZD,20030217,120500,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,120600,2.9105,2.9105,2.9100,2.9100
GBPNZD,20030217,120700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20030217,120800,2.9099,2.9099,2.9097,2.9097
GBPNZD,20030217,120900,2.9096,2.9096,2.9095,2.9095
GBPNZD,20030217,121000,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,121100,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,121200,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,121300,2.9094,2.9094,2.9093,2.9093
GBPNZD,20030217,121400,2.9093,2.9093,2.9091,2.9091
GBPNZD,20030217,121500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20030217,121600,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030217,121700,2.9094,2.9098,2.9094,2.9098
GBPNZD,20030217,121800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,121900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,122000,2.9099,2.9113,2.9099,2.9113
GBPNZD,20030217,122100,2.9113,2.9113,2.9109,2.9109
GBPNZD,20030217,122200,2.9110,2.9111,2.9110,2.9110
GBPNZD,20030217,122300,2.9110,2.9110,2.9106,2.9106
GBPNZD,20030217,122400,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030217,122500,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030217,122600,2.9106,2.9106,2.9106,2.9106
GBPNZD,20030217,122700,2.9106,2.9106,2.9103,2.9103
GBPNZD,20030217,122800,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,122900,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,123000,2.9103,2.9103,2.9088,2.9088
GBPNZD,20030217,123100,2.9092,2.9115,2.9092,2.9115
GBPNZD,20030217,123200,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030217,123300,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030217,123400,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030217,123500,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030217,123600,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030217,123700,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030217,123800,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,123900,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,124000,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,124100,2.9129,2.9129,2.9129,2.9129
GBPNZD,20030217,124200,2.9129,2.9129,2.9124,2.9124
GBPNZD,20030217,124300,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,124400,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030217,124500,2.9127,2.9130,2.9127,2.9130
GBPNZD,20030217,124600,2.9133,2.9135,2.9133,2.9135
GBPNZD,20030217,124700,2.9135,2.9135,2.9130,2.9130
GBPNZD,20030217,124800,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,124900,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,125000,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,125100,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,125200,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,125300,2.9127,2.9127,2.9127,2.9127
GBPNZD,20030217,125400,2.9127,2.9127,2.9127,2.9127
GBPNZD,20030217,125500,2.9127,2.9127,2.9127,2.9127
GBPNZD,20030217,125600,2.9127,2.9131,2.9127,2.9129
GBPNZD,20030217,125700,2.9129,2.9129,2.9128,2.9128
GBPNZD,20030217,125800,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,125900,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,130000,2.9130,2.9130,2.9130,2.9130
GBPNZD,20030217,130100,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,130200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,130300,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,130400,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,130500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,130600,2.9125,2.9125,2.9125,2.9125
GBPNZD,20030217,130700,2.9125,2.9125,2.9122,2.9122
GBPNZD,20030217,130800,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,130900,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131000,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131100,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131200,2.9119,2.9119,2.9116,2.9116
GBPNZD,20030217,131300,2.9116,2.9118,2.9116,2.9118
GBPNZD,20030217,131400,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131500,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131700,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131800,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,131900,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,132000,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,132100,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,132200,2.9122,2.9122,2.9114,2.9114
GBPNZD,20030217,132300,2.9114,2.9114,2.9114,2.9114
GBPNZD,20030217,132400,2.9109,2.9109,2.9105,2.9105
GBPNZD,20030217,132500,2.9102,2.9102,2.9098,2.9098
GBPNZD,20030217,132600,2.9097,2.9101,2.9097,2.9101
GBPNZD,20030217,132700,2.9101,2.9101,2.9099,2.9101
GBPNZD,20030217,132800,2.9102,2.9106,2.9102,2.9106
GBPNZD,20030217,132900,2.9107,2.9108,2.9107,2.9108
GBPNZD,20030217,133000,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,133100,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,133200,2.9108,2.9108,2.9107,2.9107
GBPNZD,20030217,133300,2.9106,2.9108,2.9106,2.9108
GBPNZD,20030217,133400,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,133500,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,133600,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,133700,2.9108,2.9108,2.9105,2.9105
GBPNZD,20030217,133800,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,133900,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,134000,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,134100,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,134200,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,134300,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,134400,2.9105,2.9105,2.9105,2.9105
GBPNZD,20030217,134500,2.9105,2.9129,2.9105,2.9128
GBPNZD,20030217,134600,2.9126,2.9126,2.9125,2.9125
GBPNZD,20030217,134700,2.9125,2.9125,2.9121,2.9121
GBPNZD,20030217,134800,2.9117,2.9117,2.9116,2.9116
GBPNZD,20030217,134900,2.9116,2.9116,2.9116,2.9116
GBPNZD,20030217,135000,2.9116,2.9116,2.9112,2.9112
GBPNZD,20030217,135100,2.9112,2.9112,2.9105,2.9105
GBPNZD,20030217,135200,2.9105,2.9105,2.9101,2.9101
GBPNZD,20030217,135300,2.9100,2.9100,2.9097,2.9097
GBPNZD,20030217,135400,2.9097,2.9097,2.9097,2.9097
GBPNZD,20030217,135500,2.9097,2.9104,2.9097,2.9104
GBPNZD,20030217,135600,2.9104,2.9107,2.9104,2.9107
GBPNZD,20030217,135700,2.9107,2.9108,2.9107,2.9108
GBPNZD,20030217,135800,2.9111,2.9116,2.9111,2.9116
GBPNZD,20030217,135900,2.9119,2.9119,2.9119,2.9119
GBPNZD,20030217,140000,2.9119,2.9119,2.9119,2.9119
GBPNZD,20030217,140100,2.9119,2.9119,2.9119,2.9119
GBPNZD,20030217,140200,2.9119,2.9119,2.9116,2.9116
GBPNZD,20030217,140300,2.9116,2.9116,2.9116,2.9116
GBPNZD,20030217,140400,2.9116,2.9119,2.9116,2.9119
GBPNZD,20030217,140500,2.9121,2.9122,2.9121,2.9121
GBPNZD,20030217,140600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20030217,140700,2.9123,2.9125,2.9123,2.9125
GBPNZD,20030217,140800,2.9125,2.9125,2.9121,2.9121
GBPNZD,20030217,140900,2.9121,2.9121,2.9097,2.9097
GBPNZD,20030217,141000,2.9094,2.9094,2.9093,2.9093
GBPNZD,20030217,141100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20030217,141200,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030217,141300,2.9092,2.9092,2.9087,2.9087
GBPNZD,20030217,141400,2.9082,2.9082,2.9079,2.9080
GBPNZD,20030217,141500,2.9080,2.9080,2.9080,2.9080
GBPNZD,20030217,141600,2.9080,2.9080,2.9080,2.9080
GBPNZD,20030217,141700,2.9080,2.9080,2.9080,2.9080
GBPNZD,20030217,141800,2.9080,2.9080,2.9080,2.9080
GBPNZD,20030217,141900,2.9080,2.9083,2.9080,2.9083
GBPNZD,20030217,142000,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030217,142100,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030217,142200,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030217,142300,2.9092,2.9092,2.9074,2.9074
GBPNZD,20030217,142400,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,142500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,142600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,142700,2.9074,2.9088,2.9074,2.9083
GBPNZD,20030217,142800,2.9080,2.9080,2.9078,2.9079
GBPNZD,20030217,142900,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030217,143000,2.9079,2.9079,2.9079,2.9079
GBPNZD,20030217,143100,2.9079,2.9087,2.9079,2.9087
GBPNZD,20030217,143200,2.9088,2.9099,2.9088,2.9099
GBPNZD,20030217,143300,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030217,143400,2.9101,2.9101,2.9096,2.9096
GBPNZD,20030217,143500,2.9096,2.9096,2.9094,2.9094
GBPNZD,20030217,143600,2.9094,2.9094,2.9094,2.9094
GBPNZD,20030217,143700,2.9094,2.9096,2.9094,2.9096
GBPNZD,20030217,143800,2.9096,2.9096,2.9095,2.9095
GBPNZD,20030217,143900,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030217,144000,2.9095,2.9095,2.9092,2.9092
GBPNZD,20030217,144100,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030217,144200,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030217,144300,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030217,144400,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030217,144500,2.9093,2.9093,2.9070,2.9070
GBPNZD,20030217,144600,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030217,144700,2.9070,2.9070,2.9070,2.9070
GBPNZD,20030217,144800,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,144900,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,145000,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,145100,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,145200,2.9069,2.9072,2.9069,2.9072
GBPNZD,20030217,145300,2.9072,2.9074,2.9072,2.9074
GBPNZD,20030217,145400,2.9074,2.9076,2.9074,2.9076
GBPNZD,20030217,145500,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030217,145600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030217,145700,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,145800,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,145900,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,150000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,150100,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,150200,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,150300,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030217,150400,2.9081,2.9086,2.9081,2.9086
GBPNZD,20030217,150500,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030217,150600,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030217,150700,2.9087,2.9087,2.9086,2.9086
GBPNZD,20030217,150800,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,150900,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151300,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151400,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151500,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,151600,2.9087,2.9108,2.9087,2.9108
GBPNZD,20030217,151700,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,151800,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,151900,2.9108,2.9108,2.9105,2.9105
GBPNZD,20030217,152000,2.9105,2.9108,2.9105,2.9108
GBPNZD,20030217,152100,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,152200,2.9108,2.9108,2.9108,2.9108
GBPNZD,20030217,152300,2.9108,2.9108,2.9106,2.9106
GBPNZD,20030217,152400,2.9106,2.9107,2.9106,2.9107
GBPNZD,20030217,152500,2.9107,2.9107,2.9107,2.9107
GBPNZD,20030217,152600,2.9107,2.9107,2.9107,2.9107
GBPNZD,20030217,152700,2.9107,2.9109,2.9107,2.9109
GBPNZD,20030217,152800,2.9109,2.9109,2.9101,2.9101
GBPNZD,20030217,152900,2.9101,2.9103,2.9101,2.9103
GBPNZD,20030217,153000,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,153100,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030217,153200,2.9103,2.9103,2.9088,2.9088
GBPNZD,20030217,153300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030217,153400,2.9088,2.9088,2.9083,2.9083
GBPNZD,20030217,153500,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,153600,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,153700,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,153800,2.9069,2.9073,2.9069,2.9073
GBPNZD,20030217,153900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030217,154000,2.9076,2.9081,2.9076,2.9081
GBPNZD,20030217,154100,2.9083,2.9093,2.9083,2.9090
GBPNZD,20030217,154200,2.9089,2.9089,2.9088,2.9088
GBPNZD,20030217,154300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030217,154400,2.9088,2.9088,2.9083,2.9083
GBPNZD,20030217,154500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,154600,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,154700,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,154800,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,154900,2.9083,2.9087,2.9083,2.9087
GBPNZD,20030217,155000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,155100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,155200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,155300,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,155400,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030217,155500,2.9087,2.9087,2.9073,2.9073
GBPNZD,20030217,155600,2.9073,2.9073,2.9072,2.9072
GBPNZD,20030217,155700,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030217,155800,2.9070,2.9073,2.9070,2.9072
GBPNZD,20030217,155900,2.9070,2.9070,2.9068,2.9068
GBPNZD,20030217,160000,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030217,160100,2.9068,2.9069,2.9068,2.9069
GBPNZD,20030217,160200,2.9068,2.9068,2.9066,2.9066
GBPNZD,20030217,160300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030217,160400,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030217,160500,2.9066,2.9067,2.9066,2.9067
GBPNZD,20030217,160600,2.9067,2.9067,2.9061,2.9061
GBPNZD,20030217,160700,2.9059,2.9059,2.9055,2.9058
GBPNZD,20030217,160800,2.9058,2.9058,2.9054,2.9054
GBPNZD,20030217,160900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,161000,2.9054,2.9054,2.9050,2.9051
GBPNZD,20030217,161100,2.9053,2.9057,2.9053,2.9057
GBPNZD,20030217,161200,2.9058,2.9059,2.9058,2.9058
GBPNZD,20030217,161300,2.9057,2.9057,2.9054,2.9054
GBPNZD,20030217,161400,2.9053,2.9055,2.9053,2.9055
GBPNZD,20030217,161500,2.9055,2.9055,2.9053,2.9053
GBPNZD,20030217,161600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,161700,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,161800,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,161900,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,162000,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,162100,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,162200,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,162300,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,162400,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,162500,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,162600,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,162700,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,162800,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,162900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,163000,2.9054,2.9073,2.9054,2.9073
GBPNZD,20030217,163100,2.9073,2.9073,2.9069,2.9069
GBPNZD,20030217,163200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030217,163300,2.9081,2.9083,2.9081,2.9083
GBPNZD,20030217,163400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20030217,163500,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030217,163600,2.9068,2.9068,2.9068,2.9068
GBPNZD,20030217,163700,2.9068,2.9071,2.9066,2.9071
GBPNZD,20030217,163800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20030217,163900,2.9076,2.9083,2.9076,2.9079
GBPNZD,20030217,164000,2.9079,2.9079,2.9074,2.9074
GBPNZD,20030217,164100,2.9071,2.9071,2.9057,2.9058
GBPNZD,20030217,164200,2.9057,2.9057,2.9055,2.9055
GBPNZD,20030217,164300,2.9055,2.9062,2.9053,2.9062
GBPNZD,20030217,164400,2.9060,2.9062,2.9060,2.9062
GBPNZD,20030217,164500,2.9062,2.9065,2.9062,2.9065
GBPNZD,20030217,164600,2.9067,2.9067,2.9063,2.9063
GBPNZD,20030217,164700,2.9062,2.9063,2.9059,2.9063
GBPNZD,20030217,164800,2.9063,2.9065,2.9063,2.9064
GBPNZD,20030217,164900,2.9064,2.9064,2.9063,2.9063
GBPNZD,20030217,165000,2.9062,2.9064,2.9062,2.9064
GBPNZD,20030217,165100,2.9064,2.9064,2.9064,2.9064
GBPNZD,20030217,165200,2.9059,2.9059,2.9048,2.9048
GBPNZD,20030217,165300,2.9047,2.9050,2.9047,2.9050
GBPNZD,20030217,165400,2.9049,2.9049,2.9048,2.9048
GBPNZD,20030217,165500,2.9048,2.9048,2.9048,2.9048
GBPNZD,20030217,165600,2.9048,2.9056,2.9048,2.9056
GBPNZD,20030217,165700,2.9056,2.9056,2.9055,2.9055
GBPNZD,20030217,165800,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030217,165900,2.9056,2.9071,2.9056,2.9064
GBPNZD,20030217,170000,2.9062,2.9062,2.9055,2.9055
GBPNZD,20030217,170100,2.9054,2.9054,2.9053,2.9053
GBPNZD,20030217,170200,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,170300,2.9052,2.9052,2.9051,2.9051
GBPNZD,20030217,170400,2.9047,2.9047,2.9044,2.9044
GBPNZD,20030217,170500,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030217,170600,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030217,170700,2.9045,2.9052,2.9045,2.9052
GBPNZD,20030217,170800,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030217,170900,2.9052,2.9060,2.9052,2.9060
GBPNZD,20030217,171000,2.9060,2.9063,2.9060,2.9063
GBPNZD,20030217,171100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030217,171200,2.9065,2.9066,2.9065,2.9066
GBPNZD,20030217,171300,2.9062,2.9062,2.9042,2.9042
GBPNZD,20030217,171400,2.9044,2.9046,2.9044,2.9046
GBPNZD,20030217,171500,2.9046,2.9058,2.9046,2.9058
GBPNZD,20030217,171600,2.9058,2.9063,2.9058,2.9063
GBPNZD,20030217,171700,2.9063,2.9063,2.9059,2.9059
GBPNZD,20030217,171800,2.9059,2.9059,2.9041,2.9042
GBPNZD,20030217,171900,2.9044,2.9044,2.9039,2.9039
GBPNZD,20030217,172000,2.9039,2.9041,2.9039,2.9041
GBPNZD,20030217,172100,2.9041,2.9045,2.9041,2.9045
GBPNZD,20030217,172200,2.9046,2.9046,2.9045,2.9046
GBPNZD,20030217,172300,2.9047,2.9047,2.9047,2.9047
GBPNZD,20030217,172400,2.9047,2.9047,2.9047,2.9047
GBPNZD,20030217,172500,2.9047,2.9047,2.9047,2.9047
GBPNZD,20030217,172600,2.9047,2.9047,2.9047,2.9047
GBPNZD,20030217,172700,2.9047,2.9049,2.9047,2.9049
GBPNZD,20030217,172800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030217,172900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030217,173000,2.9049,2.9049,2.9048,2.9048
GBPNZD,20030217,173100,2.9048,2.9048,2.9048,2.9048
GBPNZD,20030217,173200,2.9048,2.9048,2.9048,2.9048
GBPNZD,20030217,173300,2.9048,2.9053,2.9048,2.9053
GBPNZD,20030217,173400,2.9053,2.9054,2.9048,2.9048
GBPNZD,20030217,173500,2.9037,2.9037,2.9035,2.9035
GBPNZD,20030217,173600,2.9027,2.9027,2.9025,2.9025
GBPNZD,20030217,173700,2.9023,2.9023,2.9022,2.9022
GBPNZD,20030217,173800,2.9020,2.9021,2.9020,2.9021
GBPNZD,20030217,173900,2.9021,2.9021,2.9021,2.9021
GBPNZD,20030217,174000,2.9021,2.9021,2.9015,2.9015
GBPNZD,20030217,174100,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,174200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,174300,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,174400,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,174500,2.9014,2.9019,2.9014,2.9019
GBPNZD,20030217,174600,2.9022,2.9022,2.9021,2.9021
GBPNZD,20030217,174700,2.9020,2.9031,2.9020,2.9031
GBPNZD,20030217,174800,2.9032,2.9035,2.9022,2.9022
GBPNZD,20030217,174900,2.9022,2.9022,2.9022,2.9022
GBPNZD,20030217,175000,2.9022,2.9022,2.9022,2.9022
GBPNZD,20030217,175100,2.9015,2.9015,2.9010,2.9010
GBPNZD,20030217,175200,2.9009,2.9009,2.9007,2.9007
GBPNZD,20030217,175300,2.9004,2.9005,2.9004,2.9005
GBPNZD,20030217,175400,2.9006,2.9006,2.9005,2.9005
GBPNZD,20030217,175500,2.9006,2.9007,2.9006,2.9007
GBPNZD,20030217,175600,2.9005,2.9005,2.8995,2.8995
GBPNZD,20030217,175700,2.8994,2.8994,2.8987,2.8987
GBPNZD,20030217,175800,2.8988,2.8988,2.8975,2.8975
GBPNZD,20030217,175900,2.8974,2.8974,2.8968,2.8968
GBPNZD,20030217,180000,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030217,180100,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030217,180200,2.8968,2.8979,2.8968,2.8979
GBPNZD,20030217,180300,2.8979,2.8981,2.8979,2.8981
GBPNZD,20030217,180400,2.8981,2.8982,2.8981,2.8982
GBPNZD,20030217,180500,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030217,180600,2.8984,2.8985,2.8984,2.8985
GBPNZD,20030217,180700,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030217,180800,2.8985,2.8985,2.8981,2.8981
GBPNZD,20030217,180900,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030217,181000,2.8982,2.8990,2.8982,2.8990
GBPNZD,20030217,181100,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030217,181200,2.8988,2.8988,2.8986,2.8986
GBPNZD,20030217,181300,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030217,181400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030217,181500,2.8992,2.8992,2.8990,2.8990
GBPNZD,20030217,181600,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030217,181700,2.8991,2.8996,2.8991,2.8996
GBPNZD,20030217,181800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030217,181900,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030217,182000,2.9000,2.9009,2.9000,2.9007
GBPNZD,20030217,182100,2.9006,2.9006,2.9000,2.9000
GBPNZD,20030217,182200,2.9000,2.9002,2.9000,2.9002
GBPNZD,20030217,182300,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030217,182400,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030217,182500,2.8999,2.8999,2.8997,2.8997
GBPNZD,20030217,182600,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030217,182700,2.8997,2.8997,2.8993,2.8993
GBPNZD,20030217,182800,2.8993,2.8997,2.8993,2.8997
GBPNZD,20030217,182900,2.8999,2.9010,2.8999,2.9010
GBPNZD,20030217,183000,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,183100,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,183200,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,183300,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,183400,2.9010,2.9010,2.9006,2.9006
GBPNZD,20030217,183500,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,183600,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,183700,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,183800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,183900,2.9002,2.9002,2.9001,2.9001
GBPNZD,20030217,184000,2.9000,2.9000,2.8999,2.8999
GBPNZD,20030217,184100,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,184200,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,184300,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,184400,2.9004,2.9004,2.9001,2.9001
GBPNZD,20030217,184500,2.9002,2.9003,2.9002,2.9003
GBPNZD,20030217,184600,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030217,184700,2.9003,2.9003,2.9001,2.9001
GBPNZD,20030217,184800,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030217,184900,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030217,185000,2.9002,2.9005,2.9002,2.9005
GBPNZD,20030217,185100,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,185200,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,185300,2.9005,2.9005,2.9003,2.9003
GBPNZD,20030217,185400,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030217,185500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,185600,2.9004,2.9011,2.9004,2.9011
GBPNZD,20030217,185700,2.9013,2.9014,2.9013,2.9014
GBPNZD,20030217,185800,2.9018,2.9019,2.9018,2.9019
GBPNZD,20030217,185900,2.9019,2.9019,2.9016,2.9016
GBPNZD,20030217,190000,2.9018,2.9018,2.9018,2.9018
GBPNZD,20030217,190100,2.9018,2.9018,2.9007,2.9007
GBPNZD,20030217,190200,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,190300,2.9007,2.9010,2.9007,2.9010
GBPNZD,20030217,190400,2.9009,2.9009,2.9004,2.9004
GBPNZD,20030217,190500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,190600,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,190700,2.9004,2.9009,2.9004,2.9009
GBPNZD,20030217,190800,2.9009,2.9009,2.9004,2.9004
GBPNZD,20030217,190900,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,191000,2.9011,2.9011,2.9010,2.9010
GBPNZD,20030217,191100,2.9009,2.9009,2.9003,2.9004
GBPNZD,20030217,191200,2.9007,2.9011,2.9007,2.9011
GBPNZD,20030217,191300,2.9013,2.9013,2.9006,2.9006
GBPNZD,20030217,191400,2.9005,2.9007,2.9005,2.9007
GBPNZD,20030217,191500,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,191600,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,191700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030217,191800,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030217,191900,2.9003,2.9008,2.9003,2.9008
GBPNZD,20030217,192000,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030217,192100,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,192200,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,192300,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,192400,2.9009,2.9009,2.9008,2.9008
GBPNZD,20030217,192500,2.9008,2.9014,2.9008,2.9014
GBPNZD,20030217,192600,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,192700,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,192800,2.9014,2.9015,2.9014,2.9015
GBPNZD,20030217,192900,2.9014,2.9014,2.9008,2.9008
GBPNZD,20030217,193000,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030217,193100,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030217,193200,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030217,193300,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030217,193400,2.9008,2.9008,2.9004,2.9004
GBPNZD,20030217,193500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,193600,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,193700,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,193800,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030217,193900,2.9004,2.9007,2.9004,2.9007
GBPNZD,20030217,194000,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,194100,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,194200,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,194300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,194400,2.9007,2.9007,2.9006,2.9006
GBPNZD,20030217,194500,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,194600,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,194700,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,194800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,194900,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,195000,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,195100,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,195200,2.9006,2.9007,2.9006,2.9007
GBPNZD,20030217,195300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,195400,2.9007,2.9008,2.9007,2.9008
GBPNZD,20030217,195500,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030217,195600,2.9008,2.9010,2.9008,2.9009
GBPNZD,20030217,195700,2.9007,2.9007,2.9006,2.9006
GBPNZD,20030217,195800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,195900,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,200000,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,200100,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,200200,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,200300,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030217,200400,2.9012,2.9014,2.9012,2.9014
GBPNZD,20030217,200500,2.9017,2.9017,2.9016,2.9016
GBPNZD,20030217,200600,2.9016,2.9016,2.9016,2.9016
GBPNZD,20030217,200700,2.9016,2.9016,2.9014,2.9014
GBPNZD,20030217,200800,2.9014,2.9014,2.9013,2.9013
GBPNZD,20030217,200900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,201000,2.9014,2.9014,2.9013,2.9013
GBPNZD,20030217,201100,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030217,201200,2.9013,2.9013,2.9010,2.9010
GBPNZD,20030217,201300,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,201400,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,201500,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,201600,2.9010,2.9014,2.9010,2.9014
GBPNZD,20030217,201700,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,201800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,201900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202100,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202300,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202400,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202500,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202600,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202700,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,202900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,203000,2.9014,2.9014,2.9010,2.9010
GBPNZD,20030217,203100,2.9010,2.9010,2.9003,2.9003
GBPNZD,20030217,203200,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030217,203300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,203400,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,203500,2.9007,2.9007,2.9005,2.9005
GBPNZD,20030217,203600,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,203700,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,203800,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,203900,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,204000,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030217,204100,2.9005,2.9005,2.9000,2.9000
GBPNZD,20030217,204200,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030217,204300,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030217,204400,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030217,204500,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030217,204600,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030217,204700,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,204800,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,204900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,205000,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030217,205100,2.9010,2.9010,2.9007,2.9007
GBPNZD,20030217,205200,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,205300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,205400,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,205500,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,205600,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030217,205700,2.9007,2.9010,2.9007,2.9009
GBPNZD,20030217,205800,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,205900,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,210000,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,210100,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,210200,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030217,210300,2.9010,2.9011,2.9010,2.9011
GBPNZD,20030217,210400,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030217,210500,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030217,210600,2.9011,2.9011,2.9010,2.9010
GBPNZD,20030217,210700,2.9010,2.9014,2.9010,2.9014
GBPNZD,20030217,210800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,210900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,211000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,211100,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030217,211200,2.9014,2.9020,2.9014,2.9018
GBPNZD,20030217,211300,2.9018,2.9018,2.9018,2.9018
GBPNZD,20030217,211400,2.9018,2.9018,2.9015,2.9015
GBPNZD,20030217,211500,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030217,211600,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030217,211700,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030217,211800,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030217,211900,2.9017,2.9018,2.9017,2.9018
GBPNZD,20030217,212000,2.9018,2.9018,2.9018,2.9018
GBPNZD,20030217,212100,2.9018,2.9018,2.9018,2.9018
GBPNZD,20030217,212200,2.9018,2.9019,2.9018,2.9019
GBPNZD,20030217,212300,2.9019,2.9020,2.9019,2.9020
GBPNZD,20030217,212400,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030217,212500,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030217,212600,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030217,212700,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030217,212800,2.9021,2.9021,2.9021,2.9021
GBPNZD,20030217,212900,2.9021,2.9033,2.9021,2.9033
GBPNZD,20030217,213000,2.9038,2.9044,2.9038,2.9044
GBPNZD,20030217,213100,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030217,213200,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030217,213300,2.9033,2.9033,2.9033,2.9033
GBPNZD,20030217,213400,2.9033,2.9033,2.9033,2.9033
GBPNZD,20030217,213500,2.9033,2.9033,2.9033,2.9033
GBPNZD,20030217,213600,2.9033,2.9035,2.9033,2.9035
GBPNZD,20030217,213700,2.9035,2.9035,2.9035,2.9035
GBPNZD,20030217,213800,2.9035,2.9035,2.9035,2.9035
GBPNZD,20030217,213900,2.9035,2.9037,2.9035,2.9037
GBPNZD,20030217,214000,2.9038,2.9038,2.9038,2.9038
GBPNZD,20030217,214100,2.9038,2.9038,2.9038,2.9038
GBPNZD,20030217,214200,2.9038,2.9051,2.9038,2.9051
GBPNZD,20030217,214300,2.9050,2.9050,2.9048,2.9048
GBPNZD,20030217,214400,2.9048,2.9048,2.9048,2.9048
GBPNZD,20030217,214500,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030217,214600,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030217,214700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030217,214800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030217,214900,2.9042,2.9042,2.9042,2.9042
GBPNZD,20030217,215000,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215100,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215200,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215300,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215400,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215500,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215600,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030217,215700,2.9040,2.9049,2.9040,2.9049
GBPNZD,20030217,215800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030217,215900,2.9049,2.9061,2.9049,2.9061
GBPNZD,20030217,220000,2.9063,2.9069,2.9063,2.9066
GBPNZD,20030217,220100,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030217,220200,2.9066,2.9066,2.9066,2.9066
GBPNZD,20030217,220300,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030217,220400,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030217,220500,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030217,220600,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030217,220700,2.9059,2.9059,2.9059,2.9059
GBPNZD,20030217,220800,2.9059,2.9059,2.9054,2.9054
GBPNZD,20030217,220900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,221000,2.9054,2.9054,2.9049,2.9049
GBPNZD,20030217,221100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030217,221200,2.9049,2.9054,2.9049,2.9054
GBPNZD,20030217,221300,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,221400,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,221500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030217,221600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030217,221700,2.9052,2.9054,2.9052,2.9054
GBPNZD,20030217,221800,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,221900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,222000,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,222100,2.9054,2.9054,2.9050,2.9050
GBPNZD,20030217,222200,2.9050,2.9055,2.9050,2.9055
GBPNZD,20030217,222300,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030217,222400,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030217,222500,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030217,222600,2.9055,2.9055,2.9055,2.9055
GBPNZD,20030217,222700,2.9055,2.9056,2.9055,2.9056
GBPNZD,20030217,222800,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030217,222900,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030217,223000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030217,223100,2.9056,2.9056,2.9056,2.9056
GBPNZD,20030217,223200,2.9056,2.9056,2.9052,2.9052
GBPNZD,20030217,223300,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030217,223400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030217,223500,2.9050,2.9050,2.9046,2.9046
GBPNZD,20030217,223600,2.9046,2.9046,2.9043,2.9043
GBPNZD,20030217,223700,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030217,223800,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030217,223900,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030217,224000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030217,224100,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030217,224200,2.9045,2.9052,2.9045,2.9052
GBPNZD,20030217,224300,2.9052,2.9052,2.9052,2.9052
GBPNZD,20030217,224400,2.9052,2.9052,2.9051,2.9051
GBPNZD,20030217,224500,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030217,224600,2.9051,2.9051,2.9049,2.9049
GBPNZD,20030217,224700,2.9049,2.9053,2.9049,2.9053
GBPNZD,20030217,224800,2.9055,2.9060,2.9055,2.9058
GBPNZD,20030217,224900,2.9056,2.9056,2.9055,2.9055
GBPNZD,20030217,225000,2.9057,2.9057,2.9051,2.9051
GBPNZD,20030217,225100,2.9051,2.9051,2.9042,2.9042
GBPNZD,20030217,225200,2.9039,2.9039,2.9032,2.9034
GBPNZD,20030217,225300,2.9039,2.9041,2.9039,2.9041
GBPNZD,20030217,225400,2.9044,2.9046,2.9044,2.9046
GBPNZD,20030217,225500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030217,225600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030217,225700,2.9046,2.9046,2.9045,2.9045
GBPNZD,20030217,225800,2.9045,2.9045,2.9042,2.9042
GBPNZD,20030217,225900,2.9039,2.9044,2.9039,2.9044
GBPNZD,20030217,230000,2.9046,2.9046,2.9039,2.9039
GBPNZD,20030217,230100,2.9038,2.9038,2.9034,2.9035
GBPNZD,20030217,230200,2.9035,2.9052,2.9035,2.9051
GBPNZD,20030217,230300,2.9046,2.9046,2.9043,2.9045
GBPNZD,20030217,230400,2.9045,2.9050,2.9045,2.9050
GBPNZD,20030217,230500,2.9051,2.9053,2.9051,2.9053
GBPNZD,20030217,230600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20030217,230700,2.9053,2.9054,2.9053,2.9054
GBPNZD,20030217,230800,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,230900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,231000,2.9054,2.9054,2.9054,2.9054
GBPNZD,20030217,231100,2.9061,2.9066,2.9061,2.9066
GBPNZD,20030217,231200,2.9067,2.9069,2.9066,2.9066
GBPNZD,20030217,231300,2.9065,2.9065,2.9061,2.9061
GBPNZD,20030217,231400,2.9061,2.9061,2.9061,2.9061
GBPNZD,20030217,231500,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030217,231600,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030217,231700,2.9065,2.9065,2.9065,2.9065
GBPNZD,20030217,231800,2.9065,2.9074,2.9065,2.9074
GBPNZD,20030217,231900,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232000,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232100,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232200,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232300,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232400,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232700,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232800,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,232900,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233000,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233100,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233200,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233300,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233400,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030217,233600,2.9074,2.9074,2.9073,2.9073
GBPNZD,20030217,233700,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030217,233800,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030217,233900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030217,234000,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030217,234100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20030217,234200,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234400,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234500,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234600,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,234900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,235000,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,235100,2.9099,2.9099,2.9096,2.9096
GBPNZD,20030217,235200,2.9096,2.9096,2.9096,2.9096
GBPNZD,20030217,235300,2.9096,2.9096,2.9096,2.9096
GBPNZD,20030217,235400,2.9096,2.9096,2.9096,2.9096
GBPNZD,20030217,235500,2.9096,2.9096,2.9096,2.9096
GBPNZD,20030217,235600,2.9096,2.9099,2.9096,2.9099
GBPNZD,20030217,235700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,235800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030217,235900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030218,000000,2.9099,2.9099,2.9099,2.9099
AUDCHF,20030217,000100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,000200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,000300,0.8068,0.8070,0.8068,0.8070
AUDCHF,20030217,000400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,000500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,000600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,000700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,000800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,000900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,001000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030217,001100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030217,001200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030217,001300,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030217,001400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20030217,001500,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,001600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,001700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,001800,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,001900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,002000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,002100,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030217,002200,0.8067,0.8069,0.8067,0.8069
AUDCHF,20030217,002300,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,002400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,002500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,002600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,002700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,002800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,002900,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030217,003000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003300,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003400,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003500,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003600,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003700,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,003800,0.8070,0.8070,0.8069,0.8069
AUDCHF,20030217,003900,0.8069,0.8069,0.8068,0.8068
AUDCHF,20030217,004000,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004100,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004300,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004400,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004700,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004800,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030217,004900,0.8068,0.8068,0.8067,0.8068
AUDCHF,20030217,005000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,005100,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,005200,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030217,005300,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030217,005400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,005500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,005600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,005700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,005800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030217,005900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030217,010000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030217,010100,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030217,010200,0.8072,0.8073,0.8072,0.8072
AUDCHF,20030217,010300,0.8072,0.8074,0.8072,0.8074
AUDCHF,20030217,010400,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030217,010500,0.8074,0.8076,0.8074,0.8074
AUDCHF,20030217,010600,0.8074,0.8074,0.8073,0.8074
AUDCHF,20030217,010700,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030217,010800,0.8074,0.8091,0.8074,0.8091
AUDCHF,20030217,010900,0.8093,0.8097,0.8093,0.8097
AUDCHF,20030217,011000,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030217,011100,0.8095,0.8098,0.8095,0.8097
AUDCHF,20030217,011200,0.8098,0.8102,0.8098,0.8102
AUDCHF,20030217,011300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,011400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,011500,0.8103,0.8105,0.8103,0.8105
AUDCHF,20030217,011600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,011700,0.8106,0.8106,0.8103,0.8103
AUDCHF,20030217,011800,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030217,011900,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030217,012000,0.8105,0.8108,0.8105,0.8108
AUDCHF,20030217,012100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030217,012200,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030217,012300,0.8113,0.8113,0.8110,0.8112
AUDCHF,20030217,012400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,012500,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030217,012600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,012700,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030217,012800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,012900,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030217,013000,0.8112,0.8112,0.8110,0.8112
AUDCHF,20030217,013100,0.8113,0.8119,0.8113,0.8119
AUDCHF,20030217,013200,0.8119,0.8121,0.8119,0.8120
AUDCHF,20030217,013300,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030217,013400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030217,013500,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030217,013600,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,013700,0.8117,0.8118,0.8117,0.8117
AUDCHF,20030217,013800,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030217,013900,0.8119,0.8123,0.8119,0.8123
AUDCHF,20030217,014000,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030217,014100,0.8122,0.8122,0.8119,0.8119
AUDCHF,20030217,014200,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030217,014300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,014400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,014500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,014600,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030217,014700,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,014800,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030217,014900,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030217,015000,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030217,015100,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030217,015200,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030217,015300,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030217,015400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,015500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,015600,0.8121,0.8122,0.8121,0.8121
AUDCHF,20030217,015700,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030217,015800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,015900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030217,020000,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030217,020100,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,020200,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030217,020300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,020400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,020500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,020600,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,020700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,020800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,020900,0.8115,0.8118,0.8115,0.8117
AUDCHF,20030217,021000,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,021100,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030217,021200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,021300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,021400,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030217,021500,0.8114,0.8116,0.8114,0.8116
AUDCHF,20030217,021600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,021700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,021800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,021900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,022000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,022100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,022200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,022300,0.8116,0.8116,0.8115,0.8116
AUDCHF,20030217,022400,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,022500,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030217,022600,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030217,022700,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030217,022800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,022900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,023000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,023100,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030217,023200,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,023300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,023400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,023500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,023600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,023700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,023800,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,023900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,024800,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030217,024900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,025000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,025100,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,025200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,025300,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030217,025400,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,025500,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030217,025600,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030217,025700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,025800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,025900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,030000,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,030100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,030200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,030300,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030217,030400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,030500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,030600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,030700,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030217,030800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,030900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,031000,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,031100,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,031200,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,031300,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,031400,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030217,031500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,031600,0.8115,0.8118,0.8115,0.8118
AUDCHF,20030217,031700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,031800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,031900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,032700,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030217,032800,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030217,032900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,033000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,033100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,033200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,033300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,033400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,033500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,033600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,033700,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030217,033800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,033900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,034000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,034100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,034200,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,034300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,034400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,034500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,034600,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030217,034700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,034800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,034900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,035000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,035100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,035200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,035300,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030217,035400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,035500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,035600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,035700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,035800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,035900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,040900,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030217,041000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,041100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,041200,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030217,041300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,041400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,041500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,041600,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,041700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,041800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,041900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,042000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,042100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,042200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,042300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,042400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,042500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,042600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,042700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,042800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,042900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043200,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043300,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043400,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043500,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043600,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043700,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,043900,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030217,044000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,044100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,044200,0.8122,0.8124,0.8122,0.8124
AUDCHF,20030217,044300,0.8125,0.8126,0.8125,0.8125
AUDCHF,20030217,044400,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030217,044500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030217,044600,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030217,044700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030217,044800,0.8126,0.8126,0.8124,0.8125
AUDCHF,20030217,044900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030217,045000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030217,045100,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030217,045200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,045300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030217,045400,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030217,045500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030217,045600,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030217,045700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030217,045800,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030217,045900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030217,050000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030217,050100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030217,050200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030217,050300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030217,050400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030217,050500,0.8126,0.8126,0.8122,0.8122
AUDCHF,20030217,050600,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030217,050700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,050800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,050900,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030217,051000,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030217,051100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,051200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,051300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,051400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,051500,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030217,051600,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030217,051700,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,051800,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030217,051900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,052000,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030217,052100,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030217,052200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,052300,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,052400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,052500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,052600,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030217,052700,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030217,052800,0.8114,0.8114,0.8109,0.8109
AUDCHF,20030217,052900,0.8108,0.8108,0.8107,0.8108
AUDCHF,20030217,053000,0.8108,0.8113,0.8108,0.8113
AUDCHF,20030217,053100,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030217,053200,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030217,053300,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030217,053400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,053500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,053600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,053700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,053800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,053900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,054000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,054100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,054200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,054300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,054400,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030217,054500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,054600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,054700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,054800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,054900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,055000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,055100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,055200,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030217,055300,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030217,055400,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030217,055500,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030217,055600,0.8107,0.8107,0.8105,0.8106
AUDCHF,20030217,055700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,055800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,055900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,060000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,060100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,060200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,060300,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030217,060400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,060500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,060600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,060700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,060800,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030217,060900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,061000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,061100,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030217,061200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,061300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,061400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,061500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,061600,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030217,061700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,061800,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,061900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,062000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,062100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,062200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,062300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,062400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,062500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,062600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,062700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,062800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,062900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,063000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,063100,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030217,063200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,063300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,063400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,063500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,063600,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030217,063700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,063800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,063900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,064900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,065000,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030217,065100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,065200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,065300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,065400,0.8105,0.8105,0.8104,0.8105
AUDCHF,20030217,065500,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030217,065600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,065700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,065800,0.8106,0.8110,0.8106,0.8110
AUDCHF,20030217,065900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,070000,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,070100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030217,070200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,070300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,070400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,070500,0.8109,0.8109,0.8106,0.8106
AUDCHF,20030217,070600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,070700,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030217,070800,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030217,070900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,071000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,071100,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030217,071200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,071300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,071400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,071500,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030217,071600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,071700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,071800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,071900,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,072000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,072100,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,072200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,072300,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030217,072400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,072500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,072600,0.8104,0.8106,0.8104,0.8106
AUDCHF,20030217,072700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,072800,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030217,072900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,073000,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030217,073100,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030217,073200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,073300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,073400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,073500,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030217,073600,0.8098,0.8098,0.8097,0.8098
AUDCHF,20030217,073700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,073800,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030217,073900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,074000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,074100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,074200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,074300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,074400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030217,074500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,074600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,074700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,074800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,074900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,075000,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030217,075100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,075200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,075300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,075400,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030217,075500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,075600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,075700,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,075800,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030217,075900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,080000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,080100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,080200,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030217,080300,0.8095,0.8098,0.8095,0.8098
AUDCHF,20030217,080400,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030217,080500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,080600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,080700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030217,080800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,080900,0.8095,0.8096,0.8090,0.8090
AUDCHF,20030217,081000,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030217,081100,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030217,081200,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030217,081300,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030217,081400,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030217,081500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,081600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,081700,0.8091,0.8091,0.8090,0.8091
AUDCHF,20030217,081800,0.8091,0.8091,0.8089,0.8089
AUDCHF,20030217,081900,0.8088,0.8088,0.8084,0.8084
AUDCHF,20030217,082000,0.8083,0.8085,0.8083,0.8085
AUDCHF,20030217,082100,0.8085,0.8085,0.8083,0.8083
AUDCHF,20030217,082200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030217,082300,0.8081,0.8081,0.8078,0.8078
AUDCHF,20030217,082400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030217,082500,0.8078,0.8078,0.8077,0.8078
AUDCHF,20030217,082600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030217,082700,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030217,082800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030217,082900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030217,083000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030217,083100,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030217,083200,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030217,083300,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030217,083400,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030217,083500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030217,083600,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030217,083700,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030217,083800,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030217,083900,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030217,084000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030217,084100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030217,084200,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030217,084300,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030217,084400,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030217,084500,0.8085,0.8085,0.8084,0.8084
AUDCHF,20030217,084600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030217,084700,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030217,084800,0.8085,0.8086,0.8081,0.8081
AUDCHF,20030217,084900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030217,085000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030217,085100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030217,085200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030217,085300,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030217,085400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030217,085500,0.8081,0.8081,0.8080,0.8081
AUDCHF,20030217,085600,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030217,085700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030217,085800,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030217,085900,0.8083,0.8085,0.8083,0.8085
AUDCHF,20030217,090000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,090100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,090200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,090300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,090400,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030217,090500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,090600,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030217,090700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,090800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,090900,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030217,091000,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,091100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,091200,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030217,091300,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030217,091400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,091500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,091600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,091700,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030217,091800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,091900,0.8097,0.8097,0.8096,0.8097
AUDCHF,20030217,092000,0.8098,0.8101,0.8098,0.8101
AUDCHF,20030217,092100,0.8102,0.8108,0.8102,0.8107
AUDCHF,20030217,092200,0.8106,0.8106,0.8102,0.8102
AUDCHF,20030217,092300,0.8101,0.8107,0.8101,0.8107
AUDCHF,20030217,092400,0.8108,0.8114,0.8108,0.8114
AUDCHF,20030217,092500,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030217,092600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,092700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,092800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,092900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,093000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,093100,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030217,093200,0.8116,0.8117,0.8116,0.8116
AUDCHF,20030217,093300,0.8116,0.8119,0.8116,0.8119
AUDCHF,20030217,093400,0.8120,0.8123,0.8120,0.8121
AUDCHF,20030217,093500,0.8120,0.8120,0.8116,0.8116
AUDCHF,20030217,093600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,093700,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030217,093800,0.8118,0.8123,0.8118,0.8123
AUDCHF,20030217,093900,0.8124,0.8126,0.8123,0.8123
AUDCHF,20030217,094000,0.8121,0.8121,0.8116,0.8116
AUDCHF,20030217,094100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,094200,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030217,094300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,094400,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,094500,0.8115,0.8115,0.8114,0.8115
AUDCHF,20030217,094600,0.8115,0.8115,0.8111,0.8111
AUDCHF,20030217,094700,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030217,094800,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,094900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,095000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,095100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,095200,0.8115,0.8115,0.8110,0.8110
AUDCHF,20030217,095300,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,095400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,095500,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030217,095600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,095700,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030217,095800,0.8114,0.8115,0.8114,0.8114
AUDCHF,20030217,095900,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030217,100000,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030217,100100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,100200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,100300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,100400,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030217,100500,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030217,100600,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,100700,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,100800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,100900,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,101000,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,101100,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,101200,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030217,101300,0.8114,0.8117,0.8114,0.8117
AUDCHF,20030217,101400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,101500,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,101600,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030217,101700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,101800,0.8113,0.8113,0.8111,0.8111
AUDCHF,20030217,101900,0.8111,0.8112,0.8110,0.8110
AUDCHF,20030217,102000,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,102100,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,102200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030217,102300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,102400,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030217,102500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,102600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,102700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,102800,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,102900,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030217,103000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,103100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,103200,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030217,103300,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030217,103400,0.8119,0.8120,0.8117,0.8117
AUDCHF,20030217,103500,0.8117,0.8117,0.8114,0.8114
AUDCHF,20030217,103600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,103700,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030217,103800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,103900,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030217,104000,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030217,104100,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030217,104200,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,104300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030217,104400,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030217,104500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,104600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,104700,0.8121,0.8122,0.8121,0.8121
AUDCHF,20030217,104800,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,104900,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,105000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,105100,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030217,105200,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030217,105900,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030217,110000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030217,110100,0.8122,0.8122,0.8116,0.8116
AUDCHF,20030217,110200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,110300,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030217,110400,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030217,110500,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,110600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,110700,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030217,110800,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,110900,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030217,111000,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030217,111100,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030217,111200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,111300,0.8118,0.8118,0.8117,0.8117
AUDCHF,20030217,111400,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030217,111500,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030217,111600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,111700,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030217,111800,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,111900,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030217,112000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030217,112100,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030217,112200,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030217,112300,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030217,112400,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030217,112500,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,112600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,112700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030217,112800,0.8112,0.8112,0.8109,0.8109
AUDCHF,20030217,112900,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,113000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,113100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,113200,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030217,113300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,113400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,113500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,113600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,113700,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030217,113800,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,113900,0.8109,0.8112,0.8109,0.8112
AUDCHF,20030217,114000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,114100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030217,114200,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030217,114300,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030217,114400,0.8107,0.8107,0.8106,0.8106
AUDCHF,20030217,114500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,114600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,114700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,114800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,114900,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115000,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115500,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115700,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,115800,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030217,115900,0.8109,0.8110,0.8109,0.8109
AUDCHF,20030217,120000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030217,120100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030217,120200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,120300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,120400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,120500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,120600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,120700,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,120800,0.8108,0.8109,0.8108,0.8108
AUDCHF,20030217,120900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,121000,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030217,121100,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,121200,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030217,121300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,121400,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030217,121500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,121600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030217,121700,0.8108,0.8108,0.8104,0.8104
AUDCHF,20030217,121800,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030217,121900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,122000,0.8105,0.8105,0.8101,0.8102
AUDCHF,20030217,122100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,122200,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,122300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,122400,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,122500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030217,122600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,122700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,122800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,122900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,123000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,123100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,123200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,123300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,123400,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,123500,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,123600,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,123700,0.8100,0.8100,0.8098,0.8098
AUDCHF,20030217,123800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,123900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,124000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,124100,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030217,124200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,124300,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030217,124400,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,124500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,124600,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,124700,0.8098,0.8098,0.8094,0.8094
AUDCHF,20030217,124800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,124900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,125000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,125100,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030217,125200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,125900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,130000,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,130100,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030217,130200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,130300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,130400,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030217,130500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,130600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,130700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,130800,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,130900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,131000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,131100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,131200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,131300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,131400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,131500,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,131600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,131700,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,131800,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,131900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,132000,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,132100,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,132200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,132300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,132400,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030217,132500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,132600,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030217,132700,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030217,132800,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030217,132900,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030217,133000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,133100,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,133200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,133300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,133400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,133500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,133600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,133700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,133800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,133900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,134000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,134100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,134200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,134300,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,134400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,134500,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030217,134600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,134700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,134800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,134900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,135000,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030217,135100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030217,135200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,135300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,135400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,135500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,135600,0.8098,0.8098,0.8095,0.8095
AUDCHF,20030217,135700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,135800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,135900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,140000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,140100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,140200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,140300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,140400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,140500,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030217,140600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,140700,0.8090,0.8091,0.8089,0.8091
AUDCHF,20030217,140800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,140900,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,141000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,141100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,141200,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,141300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,141400,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030217,141500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,141600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,141700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,141800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,141900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,142000,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030217,142100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030217,142200,0.8100,0.8102,0.8100,0.8101
AUDCHF,20030217,142300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,142400,0.8101,0.8105,0.8101,0.8105
AUDCHF,20030217,142500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,142600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,142700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,142800,0.8105,0.8105,0.8103,0.8104
AUDCHF,20030217,142900,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143200,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143300,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,143700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,143800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,143900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,144000,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030217,144100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,144200,0.8103,0.8105,0.8103,0.8105
AUDCHF,20030217,144300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,144400,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,144500,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,144600,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,144700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,144800,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,144900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,145000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,145100,0.8103,0.8106,0.8103,0.8106
AUDCHF,20030217,145200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,145300,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030217,145400,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030217,145500,0.8107,0.8107,0.8105,0.8105
AUDCHF,20030217,145600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,145700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,145800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030217,145900,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030217,150000,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030217,150100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,150200,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030217,150300,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030217,150400,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,150500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,150600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,150700,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030217,150800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,150900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,151000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,151100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,151200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,151300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,151400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,151500,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030217,151600,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,151700,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030217,151800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,151900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,152000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,152100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,152200,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030217,152300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,152400,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030217,152500,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030217,152600,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030217,152700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,152800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,152900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,153000,0.8098,0.8100,0.8098,0.8100
AUDCHF,20030217,153100,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030217,153200,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030217,153300,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,153400,0.8100,0.8104,0.8100,0.8104
AUDCHF,20030217,153500,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030217,153600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,153700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030217,153800,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030217,153900,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,154000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,154100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,154200,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,154300,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030217,154400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,154500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,154600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,154700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,154800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,154900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,155000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,155100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,155200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,155300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,155400,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030217,155500,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,155600,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,155700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,155800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,155900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,160000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,160100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,160200,0.8102,0.8102,0.8099,0.8099
AUDCHF,20030217,160300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030217,160400,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030217,160500,0.8100,0.8100,0.8098,0.8098
AUDCHF,20030217,160600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,160700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030217,160800,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,160900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,161000,0.8095,0.8095,0.8090,0.8090
AUDCHF,20030217,161100,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030217,161200,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030217,161300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,161400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,161500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,161600,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030217,161700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,161800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,161900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,162000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,162100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,162200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,162300,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,162400,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,162500,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,162600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,162700,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030217,162800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,162900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,163000,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030217,163100,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,163200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,163300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,163400,0.8091,0.8091,0.8089,0.8089
AUDCHF,20030217,163500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,163600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030217,163700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030217,163800,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030217,163900,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030217,164000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,164100,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030217,164200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030217,164300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,164400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,164500,0.8087,0.8087,0.8086,0.8087
AUDCHF,20030217,164600,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030217,164700,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,164800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,164900,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030217,165000,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030217,165100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,165200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,165300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,165400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,165500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,165600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,165700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030217,165800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,165900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,170000,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030217,170100,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030217,170200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,170300,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030217,170400,0.8090,0.8090,0.8089,0.8089
AUDCHF,20030217,170500,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030217,170600,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030217,170700,0.8091,0.8091,0.8090,0.8091
AUDCHF,20030217,170800,0.8090,0.8090,0.8086,0.8086
AUDCHF,20030217,170900,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030217,171000,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030217,171100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,171200,0.8086,0.8086,0.8084,0.8085
AUDCHF,20030217,171300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030217,171400,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030217,171500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,171600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,171700,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030217,171800,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030217,171900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,172000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,172100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,172200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,172300,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030217,172400,0.8089,0.8090,0.8089,0.8089
AUDCHF,20030217,172500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,172600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,172700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,172800,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,172900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,173000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,173100,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030217,173200,0.8087,0.8087,0.8085,0.8086
AUDCHF,20030217,173300,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030217,173400,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030217,173500,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,173600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,173700,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030217,173800,0.8095,0.8095,0.8093,0.8093
AUDCHF,20030217,173900,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,174000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,174100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,174200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,174300,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,174400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,174500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,174600,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030217,174700,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030217,174800,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030217,174900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030217,175000,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030217,175100,0.8097,0.8097,0.8093,0.8093
AUDCHF,20030217,175200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,175300,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030217,175400,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030217,175500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,175600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,175700,0.8096,0.8101,0.8096,0.8100
AUDCHF,20030217,175800,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030217,175900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,180000,0.8098,0.8100,0.8097,0.8097
AUDCHF,20030217,180100,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030217,180200,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,180300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030217,180400,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030217,180500,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030217,180600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,180700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030217,180800,0.8095,0.8096,0.8095,0.8096
AUDCHF,20030217,180900,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030217,181000,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030217,181100,0.8097,0.8097,0.8096,0.8097
AUDCHF,20030217,181200,0.8098,0.8099,0.8098,0.8098
AUDCHF,20030217,181300,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030217,181400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,181500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,181600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,181700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,181800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,181900,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,182000,0.8094,0.8094,0.8093,0.8094
AUDCHF,20030217,182100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,182200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,182300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,182400,0.8095,0.8097,0.8095,0.8095
AUDCHF,20030217,182500,0.8094,0.8094,0.8091,0.8091
AUDCHF,20030217,182600,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,182700,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,182800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,182900,0.8090,0.8090,0.8087,0.8087
AUDCHF,20030217,183000,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030217,183100,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030217,183200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,183300,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030217,183400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,183500,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,183600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,183700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,183800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,183900,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030217,184000,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,184100,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030217,184200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,184300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,184400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,184500,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030217,184600,0.8092,0.8092,0.8090,0.8090
AUDCHF,20030217,184700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,184800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,184900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,185000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,185100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,185200,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,185300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,185400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,185500,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,185600,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,185700,0.8091,0.8091,0.8087,0.8087
AUDCHF,20030217,185800,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030217,185900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,190000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,190100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,190200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,190300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,190400,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,190500,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030217,190600,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,190700,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030217,190800,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030217,190900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,191000,0.8086,0.8086,0.8085,0.8086
AUDCHF,20030217,191100,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030217,191200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,191300,0.8087,0.8090,0.8087,0.8090
AUDCHF,20030217,191400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,191500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,191600,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,191700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,191800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,191900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,192000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,192100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,192200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,192900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,193000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,193100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,193200,0.8092,0.8095,0.8092,0.8095
AUDCHF,20030217,193300,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030217,193400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030217,193500,0.8097,0.8097,0.8092,0.8092
AUDCHF,20030217,193600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,193700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,193800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,193900,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,194000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,194100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,194200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,194300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,194400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,194500,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,194600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,194700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,194800,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030217,194900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,195000,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030217,195100,0.8092,0.8093,0.8092,0.8092
AUDCHF,20030217,195200,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030217,195300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,195400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,195500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,195600,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030217,195700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,195800,0.8095,0.8095,0.8092,0.8092
AUDCHF,20030217,195900,0.8092,0.8092,0.8088,0.8089
AUDCHF,20030217,200000,0.8090,0.8090,0.8089,0.8090
AUDCHF,20030217,200100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,200200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,200300,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030217,200400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,200500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,200600,0.8091,0.8095,0.8091,0.8095
AUDCHF,20030217,200700,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,200800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,200900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,201900,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030217,202000,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,202100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,202200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,202300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,202400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,202500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,202600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,202700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,202800,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030217,202900,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,203000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,203100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,203200,0.8100,0.8102,0.8100,0.8102
AUDCHF,20030217,203300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,203400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,203500,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030217,203600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,203700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,203800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,203900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,204000,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,204100,0.8100,0.8100,0.8100,0.8100
AUDCHF,20030217,204200,0.8100,0.8100,0.8092,0.8094
AUDCHF,20030217,204300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,204400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,204500,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030217,204600,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030217,204700,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030217,204800,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030217,204900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205100,0.8099,0.8099,0.8098,0.8099
AUDCHF,20030217,205200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,205700,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,205800,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,205900,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030217,210000,0.8102,0.8102,0.8099,0.8099
AUDCHF,20030217,210100,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030217,210200,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030217,210300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,210400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,210500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,210600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,210700,0.8099,0.8099,0.8096,0.8096
AUDCHF,20030217,210800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,210900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211200,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030217,211300,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,211400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,211900,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212000,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212200,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212300,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212600,0.8096,0.8097,0.8096,0.8097
AUDCHF,20030217,212700,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,212800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,212900,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,213000,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030217,213100,0.8092,0.8092,0.8089,0.8089
AUDCHF,20030217,213200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,213300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,213400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,213500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,213600,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030217,213700,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030217,213800,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030217,213900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,214000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,214100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,214200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,214300,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030217,214400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,214500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,214600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030217,214700,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030217,214800,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030217,214900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,215000,0.8087,0.8087,0.8086,0.8087
AUDCHF,20030217,215100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030217,215200,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030217,215300,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030217,215400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,215500,0.8090,0.8092,0.8090,0.8091
AUDCHF,20030217,215600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,215700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,215800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,215900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,220000,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,220100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,220900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,221900,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,222000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,222900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,223000,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,223100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,223200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,223300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,223400,0.8090,0.8091,0.8090,0.8091
AUDCHF,20030217,223500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,223600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,223700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,223800,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,223900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030217,224600,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030217,224700,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030217,224800,0.8094,0.8095,0.8093,0.8095
AUDCHF,20030217,224900,0.8097,0.8097,0.8091,0.8091
AUDCHF,20030217,225000,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030217,225100,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,225200,0.8093,0.8093,0.8092,0.8093
AUDCHF,20030217,225300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,225400,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030217,225500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,225600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,225700,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030217,225800,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,225900,0.8094,0.8096,0.8094,0.8096
AUDCHF,20030217,230000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,230100,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030217,230200,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030217,230300,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030217,230400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030217,230500,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030217,230600,0.8097,0.8097,0.8096,0.8096
AUDCHF,20030217,230700,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,230800,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,230900,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,231000,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,231100,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030217,231200,0.8096,0.8096,0.8095,0.8095
AUDCHF,20030217,231300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,231400,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,231500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,231600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,231700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,231800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,231900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232400,0.8094,0.8094,0.8093,0.8093
AUDCHF,20030217,232500,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030217,232600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,232900,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,233000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,233100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,233200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,233300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030217,233400,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030217,233500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,233600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030217,233700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,233800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,233900,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030217,234000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234100,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030217,234200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234600,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,234900,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235100,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235300,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235400,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235500,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030217,235600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,235700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030217,235800,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030217,235900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030218,000000,0.8090,0.8090,0.8090,0.8090
AUDCAD,20030217,000100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,000900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,001000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,001100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,001200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,001300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,001400,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030217,001500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,001600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,001700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,001800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,001900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,002000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,002100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,002200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030217,002300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,002400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,002500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,002600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030217,002700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,002800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,002900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,003000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030217,003100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030217,003200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030217,003300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030217,003400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030217,003500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,003600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,003700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,003800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,003900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,004000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,004100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030217,004200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030217,004300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030217,004400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030217,004500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030217,004600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030217,004700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,004800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,004900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,005000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,005100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,005200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,005300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030217,005400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,005500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,005600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,005700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,005800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,005900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,010000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,010100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,010200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,010300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,010400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,010500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,010600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030217,010700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,010800,0.9006,0.9021,0.9006,0.9021
AUDCAD,20030217,010900,0.9022,0.9027,0.9022,0.9026
AUDCAD,20030217,011000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030217,011100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030217,011200,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030217,011300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030217,011400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030217,011500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030217,011600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030217,011700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030217,011800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030217,011900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030217,012000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030217,012100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030217,012200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030217,012300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030217,012400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030217,012500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030217,012600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030217,012700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030217,012800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030217,012900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030217,013000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030217,013100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030217,013200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030217,013300,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030217,013400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,013500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,013600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030217,013700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,013800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,013900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,014000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,014100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,014200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,014300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,014400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030217,014500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,014600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,014700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,014800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,014900,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030217,015000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,015900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,020000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030217,020100,0.9010,0.9011,0.9009,0.9011
AUDCAD,20030217,020200,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030217,020300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,020400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,020500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030217,020600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030217,020700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,020800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,020900,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030217,021000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030217,021100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030217,021200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030217,021300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030217,021400,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030217,021500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030217,021600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,021700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,021800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,021900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,022800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,022900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,023900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,024000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030217,024100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,024200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,024300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,024400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,024500,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030217,024600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030217,024700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030217,024800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030217,024900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030217,025000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030217,025100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030217,025200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030217,025300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030217,025400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030217,025500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030217,025600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,025700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,025800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,025900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,030000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030217,030100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,030200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,030300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,030400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030217,030500,0.9010,0.9010,0.9008,0.9010
AUDCAD,20030217,030600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,030700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,030800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,030900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030217,031000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,031100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,031200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,031300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,031400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,031500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030217,031600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,031700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,031800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030217,031900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030217,032600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030217,032700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,032800,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030217,032900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030217,033000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,033100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030217,033200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,033300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,033400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030217,033500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030217,033600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,033700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,033800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,033900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,034000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,034100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,034200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,034300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,034400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,034500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030217,034600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,034700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030217,034800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,034900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,035000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,035100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,035200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,035300,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030217,035400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,035500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,035600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,035700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,035800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030217,035900,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030217,040000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,040700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,040800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,040900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,041000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,041100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,041200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,041900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030217,042800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,042900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030217,043000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030217,043100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030217,043200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030217,043300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,043400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030217,043500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030217,043600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,043700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,043800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,043900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030217,044000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030217,044100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030217,044200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030217,044300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030217,044400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,044500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,044600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,044700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,044800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,044900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,045000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,045100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,045200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,045300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030217,045400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,045500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030217,045600,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030217,045700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,045800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,045900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,050000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,050100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,050200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,050300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,050400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030217,050500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030217,050600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030217,050700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030217,050800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030217,050900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030217,051000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030217,051100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,051200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030217,051300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,051400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030217,051500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030217,051600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,051700,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030217,051800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,051900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,052000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030217,052100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,052200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,052300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030217,052400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,052500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,052600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,052700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030217,052800,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030217,052900,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030217,053000,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030217,053100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,053200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030217,053300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030217,053400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,053500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,053600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,053700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,053800,0.9002,0.9002,0.9001,0.9002
AUDCAD,20030217,053900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,054000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,054100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,054200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,054300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,054400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,054500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,054600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,054700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,054800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,054900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,055000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,055100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,055200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,055300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,055400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,055500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,055600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030217,055700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030217,055800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030217,055900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030217,060000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030217,060100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030217,060200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,060300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,060400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,060500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,060600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,060700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,060800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,060900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,061000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,061100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030217,061200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030217,061300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,061400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,061500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,061600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,061700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030217,061800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,061900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,062800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030217,062900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,063600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030217,063700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,063800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,063900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,064000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030217,064100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030217,064200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,064900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,065900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,070000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030217,070100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030217,070200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,070300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,070400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,070500,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030217,070600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,070700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,070800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,070900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,071000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,071100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,071200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,071300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,071400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,071500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030217,071600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,071700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,071800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,071900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,072000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,072100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,072200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,072300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030217,072400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,072500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,072600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,072700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030217,072800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,072900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,073000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,073100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,073200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030217,073300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,073400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,073500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,073600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,073700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,073800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,073900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,074000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,074100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,074200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,074300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030217,074400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,074500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,074600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,074700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,074800,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030217,074900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,075000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,075100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,075200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,075300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,075400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,075500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,075600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,075700,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030217,075800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,075900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030217,080000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,080100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,080200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,080300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,080400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,080500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,080600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,080700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030217,080800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,080900,0.8993,0.8993,0.8986,0.8986
AUDCAD,20030217,081000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,081100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030217,081200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,081300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,081400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,081500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,081600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,081700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,081800,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030217,081900,0.8981,0.8981,0.8976,0.8976
AUDCAD,20030217,082000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030217,082100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030217,082200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,082300,0.8974,0.8974,0.8969,0.8969
AUDCAD,20030217,082400,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030217,082500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030217,082600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030217,082700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,082800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,082900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,083000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,083100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,083200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,083300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030217,083400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030217,083500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,083600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,083700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030217,083800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,083900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,084000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,084100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,084200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030217,084300,0.8977,0.8982,0.8977,0.8982
AUDCAD,20030217,084400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030217,084500,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030217,084600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,084700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,084800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030217,084900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,085000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,085100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,085200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,085300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030217,085400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,085500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,085600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,085700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,085800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,085900,0.8976,0.8980,0.8976,0.8980
AUDCAD,20030217,090000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,090100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030217,090200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,090300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,090400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,090500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030217,090600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030217,090700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,090800,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030217,090900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,091000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,091100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030217,091200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030217,091300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,091400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,091500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,091600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030217,091700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030217,091800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030217,091900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,092000,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030217,092100,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030217,092200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030217,092300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030217,092400,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030217,092500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030217,092600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030217,092700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,092800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,092900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,093000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,093100,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030217,093200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,093300,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030217,093400,0.8976,0.8978,0.8976,0.8977
AUDCAD,20030217,093500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,093600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030217,093700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,093800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,093900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,094000,0.8978,0.8978,0.8971,0.8971
AUDCAD,20030217,094100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030217,094200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,094300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,094400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,094500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,094600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,094700,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030217,094800,0.8979,0.8981,0.8979,0.8980
AUDCAD,20030217,094900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,095700,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030217,095800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030217,095900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,100000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,100100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,100200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,100300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,100400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,100500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,100600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,100700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,100800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,100900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,101000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,101100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,101200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,101300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,101400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,101500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,101600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030217,101700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,101800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,101900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,102000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,102100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,102200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,102300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,102400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030217,102500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,102600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,102700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,102800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,102900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030217,103000,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030217,103100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,103200,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030217,103300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030217,103400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030217,103500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,103600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,103700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030217,103800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,103900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030217,104000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,104100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030217,104200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,104300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,104400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,104500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,104600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030217,104700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030217,104800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,104900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,105900,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030217,110000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,110100,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030217,110200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,110300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,110400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,110500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,110600,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030217,110700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,110800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,110900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,111000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,111100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,111200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,111300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,111400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,111500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,111600,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030217,111700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030217,111800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030217,111900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030217,112000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030217,112100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030217,112200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,112300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030217,112400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,112500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,112600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,112700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030217,112800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030217,112900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,113000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,113100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,113200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030217,113300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030217,113400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030217,113500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030217,113600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030217,113700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030217,113800,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030217,113900,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030217,114000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030217,114100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,114200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,114300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,114400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,114500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,114600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,114700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,114800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,114900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,115000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,115100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,115200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030217,115300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030217,115400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,115500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,115600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,115700,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030217,115800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030217,115900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,120900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,121000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,121100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030217,121200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030217,121300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030217,121400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,121500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,121600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,121700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030217,121800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030217,121900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,122000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030217,122100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,122200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,122300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,122400,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030217,122500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,122600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030217,122700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030217,122800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,122900,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030217,123000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,123100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,123200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,123300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,123400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,123500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,123600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030217,123700,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030217,123800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,123900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030217,124000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030217,124100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,124200,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030217,124300,0.8966,0.8967,0.8965,0.8965
AUDCAD,20030217,124400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030217,124500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030217,124600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030217,124700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030217,124800,0.8964,0.8964,0.8958,0.8958
AUDCAD,20030217,124900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030217,125000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030217,125100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,125200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,125300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030217,125400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,125500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,125600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,125700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,125800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030217,125900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030217,130000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030217,130100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030217,130200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030217,130300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030217,130400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030217,130500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030217,130600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030217,130700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,130800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,130900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,131900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,132000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,132100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,132200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030217,132300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030217,132400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,132500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,132600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,132700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030217,132800,0.8954,0.8960,0.8954,0.8960
AUDCAD,20030217,132900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,133000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030217,133100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030217,133200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030217,133300,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030217,133400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,133500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,133600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,133700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,133800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,133900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,134900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030217,135000,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030217,135100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,135200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030217,135300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030217,135400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,135500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,135600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,135700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,135800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,135900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030217,140000,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030217,140100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,140200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,140300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,140400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,140500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,140600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030217,140700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030217,140800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030217,140900,0.8963,0.8968,0.8963,0.8967
AUDCAD,20030217,141000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,141100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,141200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,141300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,141400,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030217,141500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,141600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,141700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,141800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,141900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030217,142000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030217,142100,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030217,142200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,142300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030217,142400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,142500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,142600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,142700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,142800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,142900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,143000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,143100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,143200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,143300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,143400,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030217,143500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,143600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,143700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,143800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,143900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,144000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,144100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,144200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030217,144300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,144400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,144500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,144600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,144700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,144800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030217,144900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,145000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,145100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,145200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,145300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,145400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030217,145500,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030217,145600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030217,145700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,145800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,145900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,150000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030217,150100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,150200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,150300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,150400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,150500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,150600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,150700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030217,150800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,150900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,151000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,151100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,151200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,151300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,151400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,151500,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030217,151600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,151700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030217,151800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,151900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,152000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,152100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,152200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,152300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,152400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030217,152500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030217,152600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030217,152700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,152800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030217,152900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,153000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,153100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,153200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030217,153300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,153400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,153500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,153600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,153700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030217,153800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,153900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,154000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,154100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,154200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,154300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,154400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,154500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,154600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,154700,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030217,154800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,154900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,155900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,160000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,160100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030217,160200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,160900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,161000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030217,161100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,161200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,161300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030217,161400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,161500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,161600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,161700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,161800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030217,161900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,162800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030217,162900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,163000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,163100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,163200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,163300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,163400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030217,163500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,163600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,163700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,163800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030217,163900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,164000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,164100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,164200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,164300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030217,164400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,164500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,164600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,164700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,164800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,164900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030217,165000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,165100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,165200,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030217,165300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030217,165400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030217,165500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,165600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,165700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,165800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030217,165900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030217,170000,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030217,170100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,170200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,170300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,170400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,170500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,170600,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030217,170700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,170800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030217,170900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,171000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,171100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030217,171200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030217,171300,0.8986,0.8991,0.8986,0.8991
AUDCAD,20030217,171400,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030217,171500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,171600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,171700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,171800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030217,171900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030217,172000,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030217,172100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,172200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030217,172300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,172400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,172500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,172600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030217,172700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,172800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,172900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030217,173000,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030217,173100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030217,173200,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030217,173300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030217,173400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,173500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,173600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,173700,0.8995,0.8997,0.8994,0.8997
AUDCAD,20030217,173800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030217,173900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030217,174000,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030217,174100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,174900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,175000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,175100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030217,175200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,175300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,175400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,175500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,175600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,175700,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030217,175800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030217,175900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,180000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030217,180100,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030217,180200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030217,180300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,180400,0.8996,0.8997,0.8995,0.8995
AUDCAD,20030217,180500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030217,180600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,180700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,180800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030217,180900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,181000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,181100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030217,181200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030217,181300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,181400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,181500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,181600,0.8996,0.8996,0.8994,0.8995
AUDCAD,20030217,181700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030217,181800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,181900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,182000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,182100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,182200,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030217,182300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,182400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,182500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030217,182600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030217,182700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030217,182800,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030217,182900,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030217,183000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030217,183100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,183200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,183300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,183400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,183500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,183600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,183700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,183800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,183900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,184000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030217,184100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030217,184200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030217,184300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030217,184400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030217,184500,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030217,184600,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030217,184700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,184800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,184900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,185000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,185100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,185200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,185300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030217,185400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,185500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,185600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,185700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030217,185800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,185900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,190000,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030217,190100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,190900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,191900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,192900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193400,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030217,193500,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030217,193600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,193900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030217,194000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,194100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,194800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030217,194900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030217,195000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030217,195800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,195900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,200600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030217,200700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,200800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,200900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030217,201700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,201900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030217,202000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030217,202100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030217,202200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030217,202300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030217,202400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030217,202500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,202600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030217,202700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,202800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,202900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,203000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,203100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030217,203200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030217,203300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030217,203400,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030217,203500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,203600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030217,203700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,203800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,203900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,204000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030217,204100,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030217,204200,0.8992,0.8992,0.8985,0.8985
AUDCAD,20030217,204300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,204400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,204500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,204600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,204700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,204800,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030217,204900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,205000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,205100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030217,205200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,205300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030217,205400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,205500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,205600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,205700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,205800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,205900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,210000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030217,210100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030217,210200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,210300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,210400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,210500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,210600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030217,210700,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030217,210800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,210900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,211000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,211100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,211200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,211300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030217,211400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030217,211500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,211600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,211700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,211800,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030217,211900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,212000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030217,212100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030217,212200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030217,212300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030217,212400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,212500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,212600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,212700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,212800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,212900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030217,213000,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030217,213100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,213200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030217,213300,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030217,213400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030217,213500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030217,213600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030217,213700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030217,213800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030217,213900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,214000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,214100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,214200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,214300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,214400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030217,214500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030217,214600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030217,214700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030217,214800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030217,214900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,215000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,215100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,215200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,215300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,215400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030217,215500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,215600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,215700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,215800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,215900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,220000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030217,220100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030217,220200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,220300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,220400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030217,220500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,220600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,220700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,220800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,220900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,221000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,221100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030217,221200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,221900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,222700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,222800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,222900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,223000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,223100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,223200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030217,223300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,223400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,223500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030217,223600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030217,223700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,223800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030217,223900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030217,224800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030217,224900,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030217,225000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030217,225700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030217,225800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030217,225900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,230900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,231000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,231100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,231200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,231300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030217,231400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030217,231500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,231600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,231700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,231800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,231900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,232900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030217,233600,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030217,233700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030217,233800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030217,233900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030217,234900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030217,235000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030217,235100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030217,235200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030217,235300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030217,235400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030217,235500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030217,235600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030217,235700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030217,235800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030217,235900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030218,000000,0.8967,0.8967,0.8967,0.8967
AUDNZD,20030217,000100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,000900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,001900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030217,002000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,002100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,002200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,002300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,002400,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030217,002500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,002600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,002700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,002800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,002900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,003900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030217,004000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,004900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,005000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,005100,1.0722,1.0726,1.0722,1.0726
AUDNZD,20030217,005200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,005300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,005400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,005500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,005600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030217,005700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,005800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,005900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,010000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,010100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,010200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,010300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030217,010400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,010500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,010600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,010700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,010800,1.0723,1.0734,1.0723,1.0734
AUDNZD,20030217,010900,1.0736,1.0741,1.0735,1.0735
AUDNZD,20030217,011000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030217,011100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030217,011200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030217,011300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,011400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,011500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,011600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,011700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030217,011800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,011900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030217,012000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,012100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030217,012200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030217,012300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,012400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,012500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,012600,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030217,012700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,012800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,012900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,013000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030217,013100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,013200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030217,013300,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030217,013400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,013500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,013600,1.0738,1.0743,1.0738,1.0743
AUDNZD,20030217,013700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030217,013800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030217,013900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030217,014000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030217,014100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030217,014200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030217,014300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030217,014400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030217,014500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,014600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,014700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,014800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,014900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030217,015000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,015700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030217,015800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,015900,1.0738,1.0742,1.0738,1.0742
AUDNZD,20030217,020000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,020100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030217,020200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,020900,1.0740,1.0746,1.0740,1.0746
AUDNZD,20030217,021000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030217,021100,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030217,021200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,021300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,021400,1.0741,1.0741,1.0736,1.0737
AUDNZD,20030217,021500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030217,021600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,021700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,021800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030217,021900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,022000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,022100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,022200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,022300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030217,022400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,022500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,022600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030217,022700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030217,022800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,022900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,023000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,023100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,023200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,023300,1.0736,1.0736,1.0733,1.0733
AUDNZD,20030217,023400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,023500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,023600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,023700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,023800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,023900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,024900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,025900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,030000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,030100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,030200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,030300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,030400,1.0735,1.0735,1.0729,1.0729
AUDNZD,20030217,030500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,030600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,030700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,030800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,030900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,031000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030217,031100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,031200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,031300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,031400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,031500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,031600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,031700,1.0731,1.0737,1.0731,1.0737
AUDNZD,20030217,031800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,031900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,032000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,032100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,032200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030217,032300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,032400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,032500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,032600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,032700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,032800,1.0738,1.0738,1.0736,1.0738
AUDNZD,20030217,032900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,033000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,033100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,033200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,033300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,033400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030217,033500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,033600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,033700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,033800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,033900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,034000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,034100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030217,034200,1.0740,1.0740,1.0735,1.0735
AUDNZD,20030217,034300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,034400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,034500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030217,034600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,034700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,034800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030217,034900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,035000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,035100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,035200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,035300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,035400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,035500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,035600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,035700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,035800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030217,035900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,040000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,040100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,040200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,040300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,040400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,040500,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030217,040600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,040700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,040800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,040900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,041000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030217,041100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,041200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,041300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,041400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,041500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030217,041600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,041700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,041800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,041900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,042700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,042800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,042900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,043900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,044000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030217,044100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,044200,1.0728,1.0733,1.0728,1.0733
AUDNZD,20030217,044300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,044400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,044500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,044600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,044700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,044800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,044900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030217,045000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,045900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,050000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,050100,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030217,050200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,050300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,050400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,050500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,050600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,050700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,050800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,050900,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030217,051000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030217,051100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,051200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,051300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,051400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,051500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030217,051600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,051700,1.0727,1.0728,1.0727,1.0727
AUDNZD,20030217,051800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030217,051900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,052000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,052100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,052200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,052300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030217,052400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,052500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,052600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,052700,1.0735,1.0735,1.0729,1.0729
AUDNZD,20030217,052800,1.0728,1.0728,1.0722,1.0722
AUDNZD,20030217,052900,1.0720,1.0724,1.0719,1.0724
AUDNZD,20030217,053000,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030217,053100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,053200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,053300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,053400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,053500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,053600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,053700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,053800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030217,053900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,054900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,055000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,055100,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030217,055200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,055300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030217,055400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,055500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,055600,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030217,055700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,055800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030217,055900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,060800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030217,060900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,061900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,062700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030217,062800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030217,062900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,063000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,063100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,063200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,063300,1.0728,1.0730,1.0728,1.0729
AUDNZD,20030217,063400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,063500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,063600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030217,063700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,063800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030217,063900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,064000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,064100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,064200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,064300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030217,064400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,064500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,064600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,064700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,064800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,064900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,065900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,070000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030217,070100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,070200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,070300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030217,070400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,070500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030217,070600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,070700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,070800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030217,070900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,071000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,071100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,071200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,071300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030217,071400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,071500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,071600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,071700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,071800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030217,071900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,072000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,072100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,072200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,072300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,072400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,072500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,072600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,072700,1.0726,1.0726,1.0724,1.0725
AUDNZD,20030217,072800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,072900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,073800,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030217,073900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,074000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,074100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,074200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,074300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030217,074400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,074500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,074600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,074700,1.0724,1.0730,1.0724,1.0730
AUDNZD,20030217,074800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,074900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,075000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,075100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,075200,1.0730,1.0734,1.0730,1.0734
AUDNZD,20030217,075300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,075400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,075500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,075600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,075700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,075800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,075900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030217,080000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,080100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,080200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,080300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,080400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,080500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,080600,1.0734,1.0740,1.0734,1.0740
AUDNZD,20030217,080700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030217,080800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030217,080900,1.0740,1.0740,1.0734,1.0734
AUDNZD,20030217,081000,1.0734,1.0734,1.0732,1.0734
AUDNZD,20030217,081100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20030217,081200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,081300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030217,081400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,081500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,081600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,081700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030217,081800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030217,081900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030217,082000,1.0729,1.0737,1.0729,1.0737
AUDNZD,20030217,082100,1.0738,1.0738,1.0735,1.0735
AUDNZD,20030217,082200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,082300,1.0731,1.0731,1.0726,1.0727
AUDNZD,20030217,082400,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030217,082500,1.0729,1.0729,1.0728,1.0729
AUDNZD,20030217,082600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,082700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,082800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030217,082900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,083000,1.0729,1.0730,1.0729,1.0729
AUDNZD,20030217,083100,1.0727,1.0727,1.0722,1.0722
AUDNZD,20030217,083200,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030217,083300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,083400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,083500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,083600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,083700,1.0726,1.0726,1.0722,1.0725
AUDNZD,20030217,083800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030217,083900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,084000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,084100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,084200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030217,084300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030217,084400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,084500,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030217,084600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,084700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,084800,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030217,084900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030217,085000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,085100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,085200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,085300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,085400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,085500,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030217,085600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,085700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,085800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,085900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,090000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,090100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,090200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,090300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030217,090400,1.0728,1.0728,1.0723,1.0723
AUDNZD,20030217,090500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,090600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,090700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030217,090800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030217,090900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030217,091000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,091100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,091200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,091300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,091400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,091500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,091600,1.0724,1.0726,1.0723,1.0726
AUDNZD,20030217,091700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030217,091800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,091900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,092000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,092100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030217,092200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,092300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,092400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,092500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,092600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030217,092700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030217,092800,1.0729,1.0729,1.0725,1.0725
AUDNZD,20030217,092900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,093000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,093100,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030217,093200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030217,093300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030217,093400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030217,093500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,093600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,093700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,093800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030217,093900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,094000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,094100,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030217,094200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,094300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,094400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,094500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,094600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030217,094700,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030217,094800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,094900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,095000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,095100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,095200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,095300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,095400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,095500,1.0734,1.0734,1.0730,1.0730
AUDNZD,20030217,095600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,095700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030217,095800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,095900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,100000,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030217,100100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,100200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,100300,1.0728,1.0733,1.0728,1.0733
AUDNZD,20030217,100400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,100500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,100600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,100700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,100800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,100900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,101000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,101100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030217,101200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,101300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,101400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030217,101500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030217,101600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030217,101700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,101800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,101900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,102000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,102100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,102200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,102300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030217,102400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030217,102500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,102600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,102700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,102800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,102900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030217,103000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030217,103100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,103200,1.0736,1.0742,1.0736,1.0742
AUDNZD,20030217,103300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030217,103400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030217,103500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030217,103600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030217,103700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030217,103800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030217,103900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030217,104000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030217,104100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030217,104200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030217,104300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030217,104400,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030217,104500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030217,104600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030217,104700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030217,104800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030217,104900,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030217,105000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,105700,1.0741,1.0741,1.0727,1.0727
AUDNZD,20030217,105800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,105900,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030217,110000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,110100,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030217,110200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,110300,1.0730,1.0739,1.0730,1.0739
AUDNZD,20030217,110400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,110500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,110600,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030217,110700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,110800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,110900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030217,111000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030217,111100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,111200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,111300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030217,111400,1.0742,1.0742,1.0731,1.0731
AUDNZD,20030217,111500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,111600,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030217,111700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,111800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,111900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,112000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,112100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030217,112200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,112300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030217,112400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,112500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,112600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030217,112700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,112800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,112900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,113000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,113100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,113200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,113300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,113400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,113500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,113600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,113700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,113800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,113900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,114000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,114100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030217,114200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,114300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030217,114400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030217,114500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,114600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,114700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,114800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,114900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,115000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,115100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,115200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,115300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,115400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030217,115500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,115600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,115700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,115800,1.0726,1.0734,1.0726,1.0734
AUDNZD,20030217,115900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,120900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,121000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,121100,1.0734,1.0734,1.0730,1.0730
AUDNZD,20030217,121200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,121300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,121400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030217,121500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,121600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,121700,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030217,121800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030217,121900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,122000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030217,122100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,122200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,122300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,122400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,122500,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030217,122600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,122700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,122800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,122900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,123000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,123100,1.0728,1.0732,1.0728,1.0732
AUDNZD,20030217,123200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,123300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,123400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,123500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,123600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030217,123700,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030217,123800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,123900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,124000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,124100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,124200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,124300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,124400,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030217,124500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,124600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,124700,1.0731,1.0731,1.0726,1.0726
AUDNZD,20030217,124800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,124900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,125000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,125100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,125200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,125300,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030217,125400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,125500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,125600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,125700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,125800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030217,125900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,130000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,130100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,130200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,130300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030217,130400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,130500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,130600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,130700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,130800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,130900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131200,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030217,131300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030217,131400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,131900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,132000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,132100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,132200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,132300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,132400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,132500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,132600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,132700,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030217,132800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030217,132900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,133000,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030217,133100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,133200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,133300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030217,133400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,133500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,133600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,133700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,133800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,133900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,134000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,134100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,134200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,134300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,134400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,134500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,134600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,134700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,134800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,134900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,135600,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030217,135700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,135800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,135900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,140000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,140100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,140200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,140300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,140400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,140500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,140600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,140700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,140800,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030217,140900,1.0732,1.0732,1.0724,1.0724
AUDNZD,20030217,141000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,141100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,141200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,141300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,141400,1.0723,1.0725,1.0723,1.0724
AUDNZD,20030217,141500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030217,141600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,141700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030217,141800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,141900,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030217,142000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,142100,1.0729,1.0733,1.0729,1.0733
AUDNZD,20030217,142200,1.0733,1.0737,1.0733,1.0733
AUDNZD,20030217,142300,1.0731,1.0731,1.0726,1.0726
AUDNZD,20030217,142400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030217,142500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,142600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,142700,1.0728,1.0734,1.0728,1.0732
AUDNZD,20030217,142800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,142900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,143000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,143100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,143200,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030217,143300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,143400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,143500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,143600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,143700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,143800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,143900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,144000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,144100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,144200,1.0729,1.0732,1.0729,1.0731
AUDNZD,20030217,144300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,144400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,144500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,144600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,144700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,144800,1.0730,1.0730,1.0721,1.0723
AUDNZD,20030217,144900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,145000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,145100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,145200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,145300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,145400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,145500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030217,145600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,145700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,145800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,145900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,150000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030217,150100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,150200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,150300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,150400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,150500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,150600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,150700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030217,150800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,150900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,151000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,151100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,151200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,151300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,151400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,151500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030217,151600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,151700,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030217,151800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,151900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,152000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,152100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,152200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030217,152300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,152400,1.0726,1.0730,1.0726,1.0730
AUDNZD,20030217,152500,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030217,152600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,152700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,152800,1.0737,1.0737,1.0733,1.0733
AUDNZD,20030217,152900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,153000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,153100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,153200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,153300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,153400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030217,153500,1.0735,1.0735,1.0729,1.0729
AUDNZD,20030217,153600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030217,153700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030217,153800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,153900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,154000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030217,154100,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030217,154200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,154300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,154400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,154500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,154600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,154700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,154800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,154900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,155700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030217,155800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,155900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,160000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,160100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,160200,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030217,160300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,160400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,160500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,160600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,160700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,160800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,160900,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030217,161000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,161100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,161200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,161300,1.0721,1.0721,1.0716,1.0716
AUDNZD,20030217,161400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,161500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,161600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,161700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,161800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030217,161900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,162900,1.0717,1.0721,1.0717,1.0721
AUDNZD,20030217,163000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,163100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,163200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,163300,1.0721,1.0733,1.0721,1.0733
AUDNZD,20030217,163400,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030217,163500,1.0730,1.0730,1.0725,1.0725
AUDNZD,20030217,163600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,163700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,163800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030217,163900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030217,164000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030217,164100,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030217,164200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030217,164300,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030217,164400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,164500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,164600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,164700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,164800,1.0719,1.0725,1.0719,1.0725
AUDNZD,20030217,164900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,165000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,165100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,165200,1.0725,1.0725,1.0714,1.0714
AUDNZD,20030217,165300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,165400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20030217,165500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,165600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,165700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,165800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,165900,1.0716,1.0725,1.0716,1.0725
AUDNZD,20030217,170000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030217,170100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,170200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,170300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,170400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,170500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,170600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030217,170700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030217,170800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,170900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,171000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,171100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,171200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,171300,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030217,171400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,171500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,171600,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030217,171700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,171800,1.0727,1.0727,1.0720,1.0720
AUDNZD,20030217,171900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,172800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030217,172900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,173700,1.0722,1.0723,1.0720,1.0723
AUDNZD,20030217,173800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,173900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,174000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,174800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,174900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,175000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,175100,1.0725,1.0725,1.0720,1.0720
AUDNZD,20030217,175200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,175300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,175400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,175500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,175600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,175700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,175800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030217,175900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20030217,180000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030217,180100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,180200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030217,180300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,180400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,180500,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030217,180600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030217,180700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,180800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,180900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,181000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,181100,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030217,181200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030217,181300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,181400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,181500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,181600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,181700,1.0722,1.0722,1.0718,1.0719
AUDNZD,20030217,181800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,181900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,182000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,182100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,182200,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030217,182300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,182400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,182500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030217,182600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030217,182700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030217,182800,1.0713,1.0713,1.0710,1.0710
AUDNZD,20030217,182900,1.0709,1.0711,1.0708,1.0711
AUDNZD,20030217,183000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030217,183100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030217,183200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030217,183300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030217,183400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030217,183500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,183600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,183700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,183800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,183900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,184000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,184100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,184200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,184300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,184400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,184500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,184600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20030217,184700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,184800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,184900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,185000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,185100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,185200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,185300,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030217,185400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,185500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,185600,1.0715,1.0715,1.0713,1.0714
AUDNZD,20030217,185700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030217,185800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,185900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030217,190000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030217,190100,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030217,190200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,190300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,190400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,190500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,190600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030217,190700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,190800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,190900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,191000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,191100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030217,191200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030217,191300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,191400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,191500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,191600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,191700,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030217,191800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,191900,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030217,192000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,192100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,192200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,192300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,192400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,192500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,192600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,192700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,192800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,192900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,193000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,193100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,193200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,193300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,193400,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030217,193500,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030217,193600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,193700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,193800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,193900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,194000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,194100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,194900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,195000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,195100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,195200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,195300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,195400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030217,195500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,195600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,195700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,195800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,195900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,200600,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030217,200700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,200800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,200900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,201000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,201100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030217,201200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,201900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030217,202000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,202700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,202800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,202900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030217,203000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,203100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030217,203200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,203300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,203400,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030217,203500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,203600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,203700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,203800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,203900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20030217,204000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,204100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,204200,1.0719,1.0719,1.0712,1.0712
AUDNZD,20030217,204300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,204400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,204500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030217,204600,1.0712,1.0719,1.0712,1.0719
AUDNZD,20030217,204700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,204800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,204900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,205000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,205100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030217,205200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,205900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,210000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030217,210100,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030217,210200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,210300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,210400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,210500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,210600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030217,210700,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030217,210800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,210900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,211900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030217,212900,1.0720,1.0725,1.0720,1.0725
AUDNZD,20030217,213000,1.0725,1.0726,1.0724,1.0726
AUDNZD,20030217,213100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030217,213200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,213300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,213400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,213500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030217,213600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,213700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,213800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030217,213900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,214000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030217,214100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030217,214200,1.0718,1.0723,1.0718,1.0723
AUDNZD,20030217,214300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030217,214400,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030217,214500,1.0717,1.0717,1.0716,1.0717
AUDNZD,20030217,214600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030217,214700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,214800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,214900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030217,215000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,215100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,215200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,215300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,215400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,215500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030217,215600,1.0715,1.0719,1.0715,1.0719
AUDNZD,20030217,215700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,215800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030217,215900,1.0719,1.0726,1.0719,1.0726
AUDNZD,20030217,220000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,220100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,220300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,220400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,220500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,220600,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030217,220700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,220800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,220900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,221000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,221100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030217,221200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030217,221300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,221400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,221500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,221600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,221700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,221800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,221900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,222000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030217,222100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030217,222200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,222900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,223900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,224000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,224100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030217,224200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,224300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,224400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,224500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,224600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,224700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030217,224800,1.0727,1.0732,1.0727,1.0732
AUDNZD,20030217,224900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030217,225000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,225100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,225200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030217,225300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030217,225400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030217,225500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,225600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,225700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030217,225800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030217,225900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,230000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,230100,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030217,230200,1.0736,1.0742,1.0736,1.0741
AUDNZD,20030217,230300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,230400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,230500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,230600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030217,230700,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030217,230800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,230900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,231900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,232000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,232100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,232200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,232300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,232400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030217,232500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,232600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,232700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,232800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,232900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030217,233600,1.0735,1.0735,1.0732,1.0732
AUDNZD,20030217,233700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,233800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030217,233900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030217,234000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,234100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,234200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,234300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030217,234400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,234500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,234600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,234700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,234800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,234900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030217,235000,1.0739,1.0740,1.0738,1.0738
AUDNZD,20030217,235100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030217,235900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030218,000000,1.0737,1.0737,1.0737,1.0737
NZDCHF,20030217,000100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,000200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,000300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030217,000400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,000500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,000600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,000700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,000800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,000900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,001000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030217,001100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030217,001200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030217,001300,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030217,001400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030217,001500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030217,001600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030217,001700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030217,001800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030217,001900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030217,002000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,002100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030217,002200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030217,002300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030217,002400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,002500,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030217,002600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,002700,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030217,002800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,002900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,003000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,003100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,003200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,003300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,003400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030217,003500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,003600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,003700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,003800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,003900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,004000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030217,004100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,004900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,005900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,010000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030217,010100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030217,010200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030217,010300,0.7523,0.7528,0.7523,0.7528
NZDCHF,20030217,010400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030217,010500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030217,010600,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030217,010700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030217,010800,0.7528,0.7534,0.7528,0.7534
NZDCHF,20030217,010900,0.7535,0.7539,0.7535,0.7539
NZDCHF,20030217,011000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,011100,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030217,011200,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030217,011300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030217,011400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030217,011500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,011600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,011700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,011800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,011900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,012000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030217,012100,0.7554,0.7554,0.7550,0.7550
NZDCHF,20030217,012200,0.7549,0.7555,0.7549,0.7555
NZDCHF,20030217,012300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,012400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,012500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,012600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030217,012700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030217,012800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,012900,0.7560,0.7561,0.7559,0.7559
NZDCHF,20030217,013000,0.7558,0.7558,0.7555,0.7556
NZDCHF,20030217,013100,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030217,013200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030217,013300,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030217,013400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030217,013500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,013600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030217,013700,0.7553,0.7555,0.7553,0.7554
NZDCHF,20030217,013800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,013900,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030217,014000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,014100,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030217,014200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030217,014300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030217,014400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,014500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,014600,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030217,014700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,014800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030217,014900,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030217,015000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,015100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,015200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030217,015300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,015400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030217,015500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,015600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,015700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030217,015800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,015900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030217,020000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030217,020100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,020200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030217,020300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,020400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,020500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,020600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,020700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030217,020800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,020900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,021000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,021100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,021200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,021300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,021400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030217,021500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,021600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,021700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,021800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,021900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,022000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,022100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,022200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,022300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,022400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030217,022500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,022600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,022700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,022800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,022900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,023000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,023100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030217,023200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030217,023300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,023400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,023500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,023600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030217,023700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,023800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,023900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,024900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,025900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,030000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,030100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030217,030200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,030300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,030400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,030500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,030600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,030700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,030800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,030900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,031000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,031100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,031200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,031300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,031400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,031500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,031600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030217,031700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,031800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,031900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030217,032000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,032100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,032200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,032300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,032400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,032500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,032600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,032700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,032800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,032900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,033000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,033100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,033200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,033300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,033400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030217,033500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,033600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,033700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,033800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,033900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,034000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,034100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,034200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,034300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030217,034400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,034500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,034600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,034700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,034800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,034900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,035000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,035100,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,035200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030217,035300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030217,035400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,035500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,035600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,035700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,035800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,035900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,040000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,040100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,040200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,040300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,040400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,040500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030217,040600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,040700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,040800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,040900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030217,041000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030217,041100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,041900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,042900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,043000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,043100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,043200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,043300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,043400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,043500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030217,043600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,043700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,043800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,043900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030217,044000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030217,044100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,044200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030217,044300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,044400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,044500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,044600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030217,044700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030217,044800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030217,044900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030217,045000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030217,045100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030217,045200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030217,045300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,045400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,045500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030217,045600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030217,045700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030217,045800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030217,045900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030217,050000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030217,050100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030217,050200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030217,050300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030217,050400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030217,050500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030217,050600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,050700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,050800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,050900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,051000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030217,051100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,051200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,051300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,051400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,051500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,051600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030217,051700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,051800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,051900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,052000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,052100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030217,052200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,052300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030217,052400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,052500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,052600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030217,052700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030217,052800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,052900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,053000,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030217,053100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030217,053200,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030217,053300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,053400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,053500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,053600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,053700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,053800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030217,053900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,054000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,054100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,054200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,054300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030217,054400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,054500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,054600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,054700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,054800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030217,054900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,055000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,055100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,055200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,055300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030217,055400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,055500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,055600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,055700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,055800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030217,055900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,060800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,060900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,061000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,061100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030217,061200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,061300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,061400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,061500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,061600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030217,061700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030217,061800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,061900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,062000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,062100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,062200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,062300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,062400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,062500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,062600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,062700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,062800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,062900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,063000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030217,063100,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030217,063200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,063300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,063400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,063500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,063600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,063700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,063800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,063900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,064500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,064600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,064900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,065000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,065100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,065200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,065300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,065400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,065500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,065600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030217,065700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,065800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,065900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,070000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030217,070100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,070200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030217,070300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,070400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,070500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,070600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030217,070700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030217,070800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030217,070900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,071000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,071100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,071200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,071300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030217,071400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,071500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,071600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,071700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,071800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,071900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,072000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,072100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,072200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,072300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,072400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,072500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,072600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,072700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030217,072800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,072900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,073000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030217,073100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,073200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030217,073300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,073400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,073500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,073600,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030217,073700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,073800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,073900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,074000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,074100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,074200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,074300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,074400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,074500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030217,074600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,074700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030217,074800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,074900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,075000,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030217,075100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,075200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030217,075300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,075400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,075500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,075600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,075700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,075800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,075900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030217,080000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,080100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030217,080200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,080300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030217,080400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030217,080500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,080600,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030217,080700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030217,080800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030217,080900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030217,081000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030217,081100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030217,081200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,081300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030217,081400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030217,081500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,081600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,081700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030217,081800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030217,081900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030217,082000,0.7532,0.7532,0.7527,0.7527
NZDCHF,20030217,082100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030217,082200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030217,082300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030217,082400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030217,082500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030217,082600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030217,082700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030217,082800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030217,082900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030217,083000,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030217,083100,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030217,083200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030217,083300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030217,083400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030217,083500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030217,083600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030217,083700,0.7532,0.7535,0.7532,0.7535
NZDCHF,20030217,083800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,083900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,084000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030217,084100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030217,084200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030217,084300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030217,084400,0.7533,0.7535,0.7532,0.7535
NZDCHF,20030217,084500,0.7537,0.7538,0.7535,0.7535
NZDCHF,20030217,084600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,084700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,084800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030217,084900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030217,085000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030217,085100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030217,085200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030217,085300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030217,085400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030217,085500,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030217,085600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,085700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,085800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,085900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,090000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030217,090100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,090200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030217,090300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030217,090400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030217,090500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,090600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030217,090700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030217,090800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030217,090900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030217,091000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030217,091100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,091200,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030217,091300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,091400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,091500,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030217,091600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030217,091700,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030217,091800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030217,091900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,092000,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030217,092100,0.7550,0.7555,0.7550,0.7555
NZDCHF,20030217,092200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,092300,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030217,092400,0.7556,0.7562,0.7556,0.7562
NZDCHF,20030217,092500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030217,092600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030217,092700,0.7558,0.7558,0.7556,0.7557
NZDCHF,20030217,092800,0.7558,0.7563,0.7558,0.7562
NZDCHF,20030217,092900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030217,093000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,093100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,093200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,093300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,093400,0.7566,0.7570,0.7566,0.7568
NZDCHF,20030217,093500,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030217,093600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,093700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030217,093800,0.7565,0.7570,0.7565,0.7570
NZDCHF,20030217,093900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030217,094000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030217,094100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030217,094200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,094300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030217,094400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030217,094500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030217,094600,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030217,094700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,094800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,094900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,095000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,095100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030217,095200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030217,095300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,095400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030217,095500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,095600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,095700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030217,095800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030217,095900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030217,100000,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030217,100100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030217,100200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,100300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030217,100400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030217,100500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,100600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030217,100700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,100800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,100900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,101000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,101100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,101200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,101300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030217,101400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030217,101500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030217,101600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,101700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,101800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,101900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030217,102000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,102100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,102200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,102300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,102400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,102500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030217,102600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,102700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,102800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,102900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,103000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,103100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,103200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,103300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030217,103400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,103500,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030217,103600,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030217,103700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030217,103800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,103900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,104000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,104700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,104800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,104900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,105000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,105100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030217,105200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,105300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,105400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,105500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,105600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,105700,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030217,105800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030217,105900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,110000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030217,110100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030217,110200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030217,110300,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030217,110400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,110500,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030217,110600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030217,110700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,110800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030217,110900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030217,111000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,111100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,111200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030217,111300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,111400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,111500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,111600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,111700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,111800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,111900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,112000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,112100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,112200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,112300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,112400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,112500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,112600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,112700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030217,112800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030217,112900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,113000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,113100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,113200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,113300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,113400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,113500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,113600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,113700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,113800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,113900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030217,114000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030217,114100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030217,114200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030217,114300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030217,114400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030217,114500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,114600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030217,114700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,114800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,114900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,115000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,115100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,115200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,115300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,115400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030217,115500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,115600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,115700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,115800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,115900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,120000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,120100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030217,120200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,120900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,121000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,121100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,121200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,121300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,121400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030217,121500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,121600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,121700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030217,121800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,121900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,122000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030217,122100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030217,122200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,122300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,122400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,122500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,122600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,122700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,122800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,122900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,123000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,123100,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030217,123200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,123300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030217,123400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,123500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,123600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,123700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,123800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,123900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,124000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,124100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030217,124200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,124300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,124400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,124500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,124600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,124700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030217,124800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,124900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,125500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030217,125600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,125900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130300,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030217,130400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,130900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,131900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,132000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,132100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,132200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,132300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,132400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,132500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,132600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,132700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,132800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,132900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,133000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030217,133100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,133200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,133300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,133400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,133500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,133600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,133700,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030217,133800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,133900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,134000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,134100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,134200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,134300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,134400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,134500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,134600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,134700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030217,134800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,134900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,135000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,135100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,135200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,135300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,135400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,135500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,135600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030217,135700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,135800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030217,135900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030217,140000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030217,140100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,140200,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,140300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,140400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,140500,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030217,140600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030217,140700,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030217,140800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,140900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,141000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,141100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,141200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,141300,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030217,141400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030217,141500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030217,141600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,141700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,141800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,141900,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030217,142000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,142100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,142200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,142300,0.7544,0.7552,0.7544,0.7552
NZDCHF,20030217,142400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,142500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,142600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,142700,0.7553,0.7553,0.7548,0.7549
NZDCHF,20030217,142800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,142900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,143000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,143100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030217,143200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,143300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,143400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,143500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,143600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,143700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,143800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,143900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,144000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,144100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,144200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,144300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,144400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,144500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,144600,0.7550,0.7556,0.7550,0.7556
NZDCHF,20030217,144700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,144800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,144900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,145000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,145100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,145200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,145300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030217,145400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030217,145500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,145600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,145700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030217,145800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,145900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,150000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,150100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,150200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,150300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,150400,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030217,150500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,150600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,150700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,150800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,150900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,151000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,151100,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030217,151200,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030217,151300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,151400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,151500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,151600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,151700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030217,151800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,151900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,152000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,152100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030217,152200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,152300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,152400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030217,152500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,152600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,152700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,152800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,152900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030217,153000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,153100,0.7541,0.7545,0.7541,0.7545
NZDCHF,20030217,153200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,153300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,153400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,153500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,153600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,153700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,153800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,153900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,154000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,154100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,154200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,154300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,154400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,154500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,154600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,154700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,154800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,154900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,155000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,155100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,155200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,155300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,155400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,155500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,155600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,155700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,155800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,155900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,160000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,160100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,160200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030217,160300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,160400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,160500,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030217,160600,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030217,160700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,160800,0.7546,0.7548,0.7545,0.7548
NZDCHF,20030217,160900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,161000,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030217,161100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,161200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,161300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,161400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,161500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,161600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030217,161700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,161800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,161900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,162000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030217,162100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,162200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,162300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030217,162400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,162500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,162600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030217,162700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,162800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,162900,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030217,163000,0.7541,0.7541,0.7538,0.7539
NZDCHF,20030217,163100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,163200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,163300,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030217,163400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030217,163500,0.7537,0.7538,0.7536,0.7538
NZDCHF,20030217,163600,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030217,163700,0.7539,0.7540,0.7538,0.7538
NZDCHF,20030217,163800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,163900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030217,164000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030217,164100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030217,164200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030217,164300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030217,164400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,164500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030217,164600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030217,164700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,164800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030217,164900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,165000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030217,165100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,165200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030217,165300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,165400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,165500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,165600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030217,165700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030217,165800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030217,165900,0.7541,0.7541,0.7537,0.7538
NZDCHF,20030217,170000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030217,170100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030217,170200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030217,170300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030217,170400,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030217,170500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,170600,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030217,170700,0.7543,0.7543,0.7541,0.7542
NZDCHF,20030217,170800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030217,170900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030217,171000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,171100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,171200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030217,171300,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030217,171400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030217,171500,0.7542,0.7543,0.7541,0.7541
NZDCHF,20030217,171600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030217,171700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030217,171800,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030217,171900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,172900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,173000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030217,173100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,173200,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030217,173300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030217,173400,0.7535,0.7542,0.7535,0.7542
NZDCHF,20030217,173500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030217,173600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,173700,0.7544,0.7547,0.7544,0.7546
NZDCHF,20030217,173800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030217,173900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,174000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,174100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,174200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,174300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,174400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,174500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,174600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,174700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,174800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030217,174900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,175000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030217,175100,0.7549,0.7549,0.7547,0.7548
NZDCHF,20030217,175200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030217,175300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,175400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,175500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030217,175600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030217,175700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030217,175800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,175900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030217,180000,0.7555,0.7556,0.7553,0.7553
NZDCHF,20030217,180100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,180200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,180300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,180400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,180500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,180600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,180700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,180800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030217,180900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,181000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030217,181100,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030217,181200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030217,181300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,181400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,181500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030217,181600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,181700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,181800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,181900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030217,182000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,182100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030217,182200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,182300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030217,182400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,182500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,182600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030217,182700,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030217,182800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030217,182900,0.7550,0.7550,0.7547,0.7547
NZDCHF,20030217,183000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030217,183100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,183200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,183300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,183400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030217,183500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,183600,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030217,183700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,183800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030217,183900,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030217,184000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,184100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,184200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,184300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,184400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,184500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,184600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,184700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,184800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,184900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,185000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,185100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,185200,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030217,185300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,185400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,185500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,185600,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030217,185700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,185800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030217,185900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,190000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030217,190100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030217,190200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,190300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,190400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,190500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,190600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,190700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,190800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030217,190900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,191000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,191100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,191200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,191300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,191400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,191500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,191600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030217,191700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030217,191800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030217,191900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030217,192000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,192100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,192200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,192900,0.7545,0.7549,0.7545,0.7548
NZDCHF,20030217,193000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030217,193100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,193200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,193300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030217,193400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,193500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,193600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,193700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,193800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,193900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030217,194000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030217,194600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030217,194800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,194900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,195000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,195100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030217,195200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030217,195300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,195400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030217,195500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,195600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030217,195700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,195800,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030217,195900,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030217,200000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,200100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,200200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,200300,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030217,200400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,200500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,200600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,200700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,200800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,200900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201100,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030217,201700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,201800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,201900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,202800,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030217,202900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,203000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,203100,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030217,203200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,203300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,203400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030217,203500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,203600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,203700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,203800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,203900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,204000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030217,204100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030217,204200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030217,204300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,204400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,204500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,204600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,204700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,204800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,204900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,205000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030217,205100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030217,205200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,205900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,210000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030217,210100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030217,210200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030217,210300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,210400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030217,210500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030217,210600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030217,210700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,210800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,210900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211200,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030217,211300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030217,211400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,211900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030217,212600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030217,212700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,212800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030217,212900,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030217,213000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,213200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,213900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030217,214000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,214100,0.7543,0.7543,0.7542,0.7543
NZDCHF,20030217,214200,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030217,214300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030217,214400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,214500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,214600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,214700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030217,214800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,214900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,215000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030217,215100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030217,215200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030217,215300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,215400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030217,215500,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030217,215600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030217,215700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,215800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030217,215900,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030217,220000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030217,220100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,220200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,220300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,220400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,220500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030217,220600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030217,220700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,220800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,220900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,221000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,221100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,221200,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030217,221300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,221400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,221500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030217,221600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030217,221700,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030217,221800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,221900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,222700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,222800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,222900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030217,223000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,223100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,223200,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030217,223300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,223400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,223500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,223600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,223700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,223800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,223900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,224000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,224100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,224200,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030217,224300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,224400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,224500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,224600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,224700,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030217,224800,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030217,224900,0.7541,0.7542,0.7539,0.7539
NZDCHF,20030217,225000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030217,225100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,225200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030217,225300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,225400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030217,225500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,225600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,225700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030217,225800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,225900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030217,230000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030217,230100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030217,230200,0.7542,0.7542,0.7537,0.7537
NZDCHF,20030217,230300,0.7538,0.7541,0.7538,0.7540
NZDCHF,20030217,230400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030217,230500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,230600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030217,230700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,230800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,230900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,231000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,231100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,231200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,231300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,231400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,231500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030217,231600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,231700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,231800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,231900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,232000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,232100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,232200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,232300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,232400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,232500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030217,232600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,232700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,232800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,232900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,233000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030217,233100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030217,233200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030217,233900,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030217,234000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030217,234100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,234900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,235000,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030217,235100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,235200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,235300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,235400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,235500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030217,235600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030217,235700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030217,235800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030217,235900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030218,000000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20030217,000100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,000900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,001900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030217,002600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030217,002700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,002800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,002900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,003000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,003100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,003200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,003300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,003400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030217,003500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,003600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,003700,0.8397,0.8398,0.8397,0.8397
NZDCAD,20030217,003800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,003900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,004800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,004900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030217,005700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,005800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,005900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,010000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,010100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,010200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,010300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030217,010400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20030217,010500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,010600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030217,010700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,010800,0.8397,0.8400,0.8397,0.8400
NZDCAD,20030217,010900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030217,011000,0.8405,0.8407,0.8405,0.8407
NZDCAD,20030217,011100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030217,011200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030217,011300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030217,011400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030217,011500,0.8408,0.8413,0.8408,0.8413
NZDCAD,20030217,011600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030217,011700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030217,011800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030217,011900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030217,012000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030217,012100,0.8414,0.8414,0.8408,0.8408
NZDCAD,20030217,012200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,012900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030217,013000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20030217,013100,0.8405,0.8405,0.8403,0.8403
NZDCAD,20030217,013200,0.8403,0.8403,0.8398,0.8398
NZDCAD,20030217,013300,0.8397,0.8397,0.8393,0.8393
NZDCAD,20030217,013400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,013500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,013600,0.8392,0.8392,0.8389,0.8389
NZDCAD,20030217,013700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,013800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,013900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014300,0.8389,0.8389,0.8386,0.8386
NZDCAD,20030217,014400,0.8386,0.8389,0.8386,0.8389
NZDCAD,20030217,014500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,014900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030217,015000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,015100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,015200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,015300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,015400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030217,015500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,015600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,015700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,015800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,015900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,020000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030217,020100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,020200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030217,020300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,020400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,020500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,020600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,020700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,020800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,020900,0.8388,0.8388,0.8385,0.8385
NZDCAD,20030217,021000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030217,021100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20030217,021200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,021300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,021400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,021500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,021600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,021700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,021800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,021900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,022000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,022100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,022200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,022300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,022400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,022500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,022600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,022700,0.8389,0.8392,0.8389,0.8392
NZDCAD,20030217,022800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,022900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,023000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,023100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030217,023200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030217,023300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030217,023400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030217,023500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030217,023600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,023700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,023800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,023900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,024000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,024100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,024200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,024300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,024400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,024500,0.8393,0.8396,0.8393,0.8396
NZDCAD,20030217,024600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,024700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,024800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,024900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,025000,0.8397,0.8397,0.8394,0.8394
NZDCAD,20030217,025100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030217,025200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,025300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030217,025400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030217,025500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030217,025600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,025700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,025800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,025900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,030000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030217,030100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030217,030200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,030300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,030400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030217,030500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030217,030600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,030700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,030800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,030900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,031000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,031100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,031200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,031300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,031400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,031500,0.8393,0.8393,0.8389,0.8389
NZDCAD,20030217,031600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030217,031700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,031800,0.8387,0.8387,0.8385,0.8385
NZDCAD,20030217,031900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,032000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,032100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,032200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030217,032300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,032400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,032500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,032600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,032700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,032800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,032900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,033000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,033100,0.8389,0.8392,0.8389,0.8392
NZDCAD,20030217,033200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,033900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,034000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,034100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,034200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,034300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,034400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,034500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030217,034600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,034700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,034800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,034900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,035800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20030217,035900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20030217,040000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,040100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,040200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,040300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,040400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,040500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030217,040600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20030217,040700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030217,040800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030217,040900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030217,041000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030217,041100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030217,041200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,041900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,042900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030217,043000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20030217,043100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,043200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,043300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,043400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030217,043500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030217,043600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,043700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,043800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,043900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,044000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,044100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,044200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030217,044300,0.8396,0.8396,0.8393,0.8393
NZDCAD,20030217,044400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,044500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,044600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,044700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,044800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,044900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,045000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,045100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,045200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,045300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030217,045400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,045500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,045600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,045700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,045800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,045900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,050000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,050100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,050200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,050300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,050400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,050500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,050600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,050700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030217,050800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,050900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,051000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,051100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,051200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030217,051300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,051400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,051500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030217,051600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,051700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,051800,0.8390,0.8390,0.8385,0.8385
NZDCAD,20030217,051900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,052000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,052100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,052900,0.8384,0.8385,0.8384,0.8384
NZDCAD,20030217,053000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,053100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,053200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,053300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,053400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,053500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,053600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,053700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,053800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,053900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,054000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,054100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,054200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,054300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030217,054400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,054500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,054600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,054700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,054800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,054900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,055900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,060600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20030217,060700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,060800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,060900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,061000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,061100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,061200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030217,061300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,061400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,061500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,061600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,061700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030217,061800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,061900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,062000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,062100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,062200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,062300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,062400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,062500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030217,062600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,062700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,062800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,062900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,063800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030217,063900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,064900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,065600,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030217,065700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,065800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,065900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,070000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,070100,0.8390,0.8390,0.8387,0.8387
NZDCAD,20030217,070200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,070300,0.8387,0.8387,0.8385,0.8385
NZDCAD,20030217,070400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,070500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,070600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,070700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,070800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,070900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,071900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,072000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,072100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,072200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,072300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,072400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,072500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030217,072600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,072700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,072800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,072900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,073000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,073100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,073200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20030217,073300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,073400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,073500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,073600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,073700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,073800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,073900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,074000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,074100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,074200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,074300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,074400,0.8386,0.8386,0.8383,0.8383
NZDCAD,20030217,074500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,074600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,074700,0.8383,0.8383,0.8379,0.8379
NZDCAD,20030217,074800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,074900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,075700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030217,075800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030217,075900,0.8378,0.8378,0.8376,0.8376
NZDCAD,20030217,080000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,080100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,080200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,080300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,080400,0.8376,0.8376,0.8370,0.8370
NZDCAD,20030217,080500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,080600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,080700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030217,080800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,080900,0.8371,0.8371,0.8369,0.8369
NZDCAD,20030217,081000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,081100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,081200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,081300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,081400,0.8369,0.8369,0.8367,0.8367
NZDCAD,20030217,081500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,081600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,081700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,081800,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030217,081900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,082000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,082100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,082200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,082300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,082400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030217,082500,0.8357,0.8359,0.8357,0.8359
NZDCAD,20030217,082600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,082700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,082800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,082900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,083000,0.8360,0.8367,0.8360,0.8367
NZDCAD,20030217,083100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20030217,083200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030217,083300,0.8368,0.8368,0.8364,0.8364
NZDCAD,20030217,083400,0.8364,0.8367,0.8364,0.8367
NZDCAD,20030217,083500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,083600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,083700,0.8367,0.8370,0.8367,0.8370
NZDCAD,20030217,083800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,083900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,084000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,084100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,084200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,084300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,084400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,084500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030217,084600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,084700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,084800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,084900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,085000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,085100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,085200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,085300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030217,085400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,085500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,085600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,085700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,085800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,085900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,090000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,090100,0.8369,0.8369,0.8367,0.8367
NZDCAD,20030217,090200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,090300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030217,090400,0.8366,0.8370,0.8366,0.8370
NZDCAD,20030217,090500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20030217,090600,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030217,090700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20030217,090800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,090900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,091000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,091100,0.8364,0.8365,0.8363,0.8363
NZDCAD,20030217,091200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030217,091300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,091400,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030217,091500,0.8363,0.8365,0.8363,0.8365
NZDCAD,20030217,091600,0.8364,0.8364,0.8362,0.8362
NZDCAD,20030217,091700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,091800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030217,091900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,092000,0.8361,0.8361,0.8357,0.8357
NZDCAD,20030217,092100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030217,092200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,092300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030217,092400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030217,092500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,092600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,092700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,092800,0.8355,0.8359,0.8355,0.8359
NZDCAD,20030217,092900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,093000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030217,093100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,093200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,093300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,093400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,093500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,093600,0.8367,0.8367,0.8366,0.8367
NZDCAD,20030217,093700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,093800,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030217,093900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,094000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,094100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030217,094200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,094300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,094400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,094500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,094600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030217,094700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,094800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,094900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,095000,0.8362,0.8366,0.8362,0.8366
NZDCAD,20030217,095100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,095200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,095300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,095400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,095500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20030217,095600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,095700,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030217,095800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,095900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,100000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,100800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030217,100900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,101700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,101800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,101900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,102900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,103600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030217,103700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,103800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,103900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,104000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20030217,104100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,104200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,104300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030217,104400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030217,104500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030217,104600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,104700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,104800,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030217,104900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20030217,105000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,105100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,105200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,105300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,105400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,105500,0.8361,0.8366,0.8361,0.8366
NZDCAD,20030217,105600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,105700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,105800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,105900,0.8371,0.8373,0.8371,0.8373
NZDCAD,20030217,110000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,110100,0.8373,0.8373,0.8370,0.8370
NZDCAD,20030217,110200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,110900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,111000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,111100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,111200,0.8370,0.8373,0.8370,0.8373
NZDCAD,20030217,111300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,111400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030217,111500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,111600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,111700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,111800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,111900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,112000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,112100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,112900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030217,113200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030217,113300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,113800,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030217,113900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20030217,114000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030217,114100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,114800,0.8372,0.8373,0.8372,0.8373
NZDCAD,20030217,114900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,115000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,115100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20030217,115200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,115300,0.8371,0.8371,0.8369,0.8369
NZDCAD,20030217,115400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,115500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,115600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,115700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,115800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,115900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,120900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,121000,0.8369,0.8369,0.8367,0.8367
NZDCAD,20030217,121100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,121200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,121300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030217,121400,0.8366,0.8367,0.8366,0.8367
NZDCAD,20030217,121500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,121600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,121700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,121800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,121900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,122000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20030217,122100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,122200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,122300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,122400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,122500,0.8363,0.8363,0.8360,0.8360
NZDCAD,20030217,122600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030217,122700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030217,122800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,122900,0.8361,0.8364,0.8361,0.8364
NZDCAD,20030217,123000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,123100,0.8364,0.8364,0.8359,0.8359
NZDCAD,20030217,123200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,123300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,123400,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030217,123500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,123600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,123700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,123800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030217,123900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030217,124000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,124100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030217,124200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030217,124300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030217,124400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030217,124500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030217,124600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030217,124700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030217,124800,0.8354,0.8354,0.8350,0.8350
NZDCAD,20030217,124900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,125000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,125100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,125200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,125300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,125400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,125500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030217,125600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030217,125700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030217,125800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030217,125900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,130600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030217,130700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,130800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,130900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,131000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,131100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,131200,0.8346,0.8348,0.8346,0.8348
NZDCAD,20030217,131300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,131400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,131500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,131600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,131700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,131800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030217,131900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,132000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,132100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,132200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030217,132300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,132400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,132500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,132600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,132700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,132800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,132900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,133000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030217,133100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,133800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,133900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,134000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,134100,0.8350,0.8350,0.8347,0.8347
NZDCAD,20030217,134200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,134300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,134400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,134500,0.8347,0.8347,0.8344,0.8344
NZDCAD,20030217,134600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030217,134700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030217,134800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030217,134900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030217,135000,0.8344,0.8347,0.8344,0.8347
NZDCAD,20030217,135100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,135200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030217,135300,0.8349,0.8351,0.8349,0.8351
NZDCAD,20030217,135400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030217,135500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030217,135600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030217,135700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030217,135800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,135900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20030217,140000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030217,140100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030217,140200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030217,140300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,140400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,140500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,140600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,140700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030217,140800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030217,140900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030217,141000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,141100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,141200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,141300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,141400,0.8356,0.8362,0.8356,0.8362
NZDCAD,20030217,141500,0.8362,0.8364,0.8362,0.8364
NZDCAD,20030217,141600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,141700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,141800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,141900,0.8363,0.8363,0.8360,0.8360
NZDCAD,20030217,142000,0.8360,0.8360,0.8356,0.8356
NZDCAD,20030217,142100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,142200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030217,142300,0.8356,0.8365,0.8356,0.8365
NZDCAD,20030217,142400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,142500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,142600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,142700,0.8365,0.8365,0.8359,0.8361
NZDCAD,20030217,142800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030217,142900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,143000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,143100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,143200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,143300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030217,143400,0.8362,0.8362,0.8360,0.8360
NZDCAD,20030217,143500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,143600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,143700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,143800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,143900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,144000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,144100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030217,144200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030217,144300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,144400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,144500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,144600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,144700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,144800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,144900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,145000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,145100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,145200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,145300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030217,145400,0.8360,0.8365,0.8360,0.8365
NZDCAD,20030217,145500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20030217,145600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,145700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,145800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,145900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,150000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,150100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030217,150200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030217,150300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,150400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,150500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,150600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,150700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,150800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,150900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,151900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,152700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030217,152800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030217,152900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030217,153000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030217,153100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030217,153200,0.8357,0.8361,0.8357,0.8361
NZDCAD,20030217,153300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,153400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,153500,0.8361,0.8366,0.8361,0.8366
NZDCAD,20030217,153600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,153700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20030217,153800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,153900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,154900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,155000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,155100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,155200,0.8365,0.8366,0.8365,0.8366
NZDCAD,20030217,155300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,155400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,155500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,155600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,155700,0.8366,0.8368,0.8366,0.8368
NZDCAD,20030217,155800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,155900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,160000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,160100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,160200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20030217,160300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,160400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,160500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,160600,0.8367,0.8369,0.8367,0.8369
NZDCAD,20030217,160700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030217,160800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,160900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,161600,0.8371,0.8374,0.8371,0.8374
NZDCAD,20030217,161700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,161800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,161900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,162900,0.8374,0.8374,0.8371,0.8371
NZDCAD,20030217,163000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,163100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,163200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,163300,0.8371,0.8371,0.8363,0.8363
NZDCAD,20030217,163400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030217,163500,0.8364,0.8366,0.8364,0.8366
NZDCAD,20030217,163600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,163700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,163800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,163900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,164000,0.8364,0.8366,0.8364,0.8366
NZDCAD,20030217,164100,0.8367,0.8370,0.8367,0.8370
NZDCAD,20030217,164200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20030217,164300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,164400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,164500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,164600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030217,164700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,164800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,164900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20030217,165000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,165100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,165200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20030217,165300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,165400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,165500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,165600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,165700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,165800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,165900,0.8370,0.8370,0.8368,0.8370
NZDCAD,20030217,170000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,170100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,170200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,170300,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030217,170400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,170500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,170600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20030217,170700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20030217,170800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20030217,170900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20030217,171000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20030217,171100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030217,171200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030217,171300,0.8382,0.8385,0.8382,0.8385
NZDCAD,20030217,171400,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030217,171500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030217,171600,0.8385,0.8385,0.8381,0.8381
NZDCAD,20030217,171700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030217,171800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030217,171900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,172000,0.8385,0.8390,0.8385,0.8390
NZDCAD,20030217,172100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,172200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030217,172300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,172400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,172500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,172600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030217,172700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,172800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,172900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,173000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030217,173100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,173200,0.8389,0.8389,0.8385,0.8385
NZDCAD,20030217,173300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030217,173400,0.8383,0.8386,0.8383,0.8386
NZDCAD,20030217,173500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,173600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,173700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030217,173800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,173900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,174700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,174800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20030217,174900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,175000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,175100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,175200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,175300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,175400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,175500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,175600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,175700,0.8386,0.8389,0.8386,0.8389
NZDCAD,20030217,175800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20030217,175900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030217,180000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,180100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030217,180200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,180300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,180400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,180500,0.8386,0.8387,0.8386,0.8387
NZDCAD,20030217,180600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,180700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,180800,0.8387,0.8389,0.8387,0.8389
NZDCAD,20030217,180900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030217,181200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030217,181700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030217,181800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,181900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,182000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,182100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030217,182200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20030217,182300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,182400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,182500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030217,182600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030217,182700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030217,182800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030217,182900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030217,183000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,183900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,184900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,185000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,185100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,185200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,185300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,185400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,185500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,185600,0.8387,0.8387,0.8384,0.8384
NZDCAD,20030217,185700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,185800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,185900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190000,0.8384,0.8384,0.8383,0.8384
NZDCAD,20030217,190100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,190900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,191000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,191100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,191200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,191300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,191400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,191500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,191600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,191700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030217,191800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,191900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,192000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,192900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030217,193000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,193900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,194000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,194100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,194200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,194300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,194400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,194500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,194600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,194700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,194800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,194900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030217,195800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,195900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,200900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,201000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,201100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,201200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,201300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,201400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030217,201500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,201600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,201700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,201800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,201900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,202000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,202100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,202200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,202300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,202400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,202500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,202600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,202700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,202800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,202900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,203000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030217,203100,0.8384,0.8387,0.8384,0.8387
NZDCAD,20030217,203200,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030217,203300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20030217,203400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,203500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030217,203600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20030217,203700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,203800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,203900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,204000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,204100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030217,204200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030217,204300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,204400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,204500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,204600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,204700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030217,204800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,204900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,205900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,210000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030217,210100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030217,210200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,210300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,210400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,210500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030217,210600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20030217,210700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20030217,210800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,210900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,211000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,211100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,211200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030217,211300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,211400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20030217,211500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030217,211600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030217,211700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20030217,211800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,211900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,212000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,212100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,212200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030217,212300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030217,212400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030217,212500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,212600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,212700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,212800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030217,212900,0.8381,0.8381,0.8377,0.8377
NZDCAD,20030217,213000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030217,213500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030217,213600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,213900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,214000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20030217,214100,0.8376,0.8376,0.8374,0.8374
NZDCAD,20030217,214200,0.8374,0.8374,0.8370,0.8370
NZDCAD,20030217,214300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20030217,214400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20030217,214500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,214600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20030217,214700,0.8372,0.8374,0.8372,0.8374
NZDCAD,20030217,214800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20030217,214900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20030217,215000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20030217,215700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,215800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20030217,215900,0.8371,0.8371,0.8367,0.8367
NZDCAD,20030217,220000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,220100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,220200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,220300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,220400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,220500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20030217,220600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,220700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,220800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20030217,220900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20030217,221000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,221100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030217,221200,0.8368,0.8368,0.8366,0.8366
NZDCAD,20030217,221300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,221400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,221500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,221600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,221700,0.8367,0.8367,0.8366,0.8366
NZDCAD,20030217,221800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,221900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,222900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,223000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,223100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,223200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20030217,223300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,223400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,223500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,223600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030217,223700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030217,223800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,223900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030217,224900,0.8365,0.8365,0.8361,0.8361
NZDCAD,20030217,225000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,225100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,225200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030217,225300,0.8361,0.8361,0.8357,0.8357
NZDCAD,20030217,225400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030217,225500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030217,225600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030217,225700,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030217,225800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,225900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030217,230000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030217,230100,0.8355,0.8355,0.8353,0.8353
NZDCAD,20030217,230200,0.8353,0.8353,0.8349,0.8349
NZDCAD,20030217,230300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,230400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,230500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,230600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,230700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030217,230800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,230900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,231900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030217,232600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030217,232700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,232800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,232900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030217,233900,0.8354,0.8354,0.8350,0.8350
NZDCAD,20030217,234000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,234100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,234200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,234300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,234400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030217,234500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,234600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,234700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,234800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,234900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030217,235900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030218,000000,0.8351,0.8351,0.8351,0.8351
CADCHF,20030217,000100,0.8959,0.8959,0.8959,0.8959
CADCHF,20030217,000200,0.8959,0.8959,0.8959,0.8959
CADCHF,20030217,000300,0.8960,0.8961,0.8960,0.8961
CADCHF,20030217,000400,0.8961,0.8962,0.8961,0.8962
CADCHF,20030217,000500,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,000600,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,000700,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,000800,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,000900,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,001000,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,001100,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,001200,0.8962,0.8962,0.8962,0.8962
CADCHF,20030217,001300,0.8962,0.8962,0.8960,0.8960
CADCHF,20030217,001400,0.8959,0.8959,0.8957,0.8957
CADCHF,20030217,001500,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,001600,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,001700,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,001800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,001900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,002000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,002100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,002200,0.8957,0.8960,0.8957,0.8960
CADCHF,20030217,002300,0.8961,0.8961,0.8961,0.8961
CADCHF,20030217,002400,0.8961,0.8961,0.8961,0.8961
CADCHF,20030217,002500,0.8961,0.8962,0.8961,0.8962
CADCHF,20030217,002600,0.8961,0.8961,0.8960,0.8960
CADCHF,20030217,002700,0.8959,0.8959,0.8958,0.8958
CADCHF,20030217,002800,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,002900,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,003000,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,003100,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,003200,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,003300,0.8957,0.8957,0.8957,0.8957
CADCHF,20030217,003400,0.8957,0.8957,0.8956,0.8956
CADCHF,20030217,003500,0.8956,0.8956,0.8956,0.8956
CADCHF,20030217,003600,0.8956,0.8956,0.8956,0.8956
CADCHF,20030217,003700,0.8956,0.8956,0.8956,0.8956
CADCHF,20030217,003800,0.8956,0.8957,0.8956,0.8956
CADCHF,20030217,003900,0.8956,0.8956,0.8956,0.8956
CADCHF,20030217,004000,0.8956,0.8956,0.8954,0.8954
CADCHF,20030217,004100,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,004200,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,004300,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,004400,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,004500,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,004600,0.8954,0.8954,0.8953,0.8953
CADCHF,20030217,004700,0.8953,0.8953,0.8953,0.8953
CADCHF,20030217,004800,0.8953,0.8953,0.8953,0.8953
CADCHF,20030217,004900,0.8952,0.8953,0.8952,0.8953
CADCHF,20030217,005000,0.8953,0.8953,0.8953,0.8953
CADCHF,20030217,005100,0.8953,0.8953,0.8953,0.8953
CADCHF,20030217,005200,0.8953,0.8953,0.8953,0.8953
CADCHF,20030217,005300,0.8953,0.8953,0.8953,0.8953
CADCHF,20030217,005400,0.8955,0.8955,0.8955,0.8955
CADCHF,20030217,005500,0.8955,0.8955,0.8954,0.8954
CADCHF,20030217,005600,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,005700,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,005800,0.8954,0.8954,0.8954,0.8954
CADCHF,20030217,005900,0.8954,0.8955,0.8954,0.8955
CADCHF,20030217,010000,0.8955,0.8955,0.8955,0.8955
CADCHF,20030217,010100,0.8955,0.8955,0.8955,0.8955
CADCHF,20030217,010200,0.8955,0.8957,0.8955,0.8957
CADCHF,20030217,010300,0.8959,0.8961,0.8959,0.8961
CADCHF,20030217,010400,0.8962,0.8962,0.8961,0.8961
CADCHF,20030217,010500,0.8961,0.8962,0.8961,0.8961
CADCHF,20030217,010600,0.8961,0.8961,0.8960,0.8961
CADCHF,20030217,010700,0.8961,0.8961,0.8961,0.8961
CADCHF,20030217,010800,0.8961,0.8964,0.8961,0.8964
CADCHF,20030217,010900,0.8964,0.8966,0.8964,0.8966
CADCHF,20030217,011000,0.8965,0.8965,0.8965,0.8965
CADCHF,20030217,011100,0.8965,0.8967,0.8965,0.8967
CADCHF,20030217,011200,0.8967,0.8970,0.8967,0.8970
CADCHF,20030217,011300,0.8970,0.8970,0.8970,0.8970
CADCHF,20030217,011400,0.8971,0.8971,0.8969,0.8969
CADCHF,20030217,011500,0.8969,0.8970,0.8969,0.8970
CADCHF,20030217,011600,0.8970,0.8971,0.8970,0.8971
CADCHF,20030217,011700,0.8971,0.8972,0.8971,0.8972
CADCHF,20030217,011800,0.8972,0.8972,0.8971,0.8971
CADCHF,20030217,011900,0.8971,0.8973,0.8971,0.8973
CADCHF,20030217,012000,0.8973,0.8976,0.8973,0.8976
CADCHF,20030217,012100,0.8977,0.8979,0.8977,0.8979
CADCHF,20030217,012200,0.8980,0.8985,0.8980,0.8985
CADCHF,20030217,012300,0.8985,0.8985,0.8985,0.8985
CADCHF,20030217,012400,0.8985,0.8986,0.8985,0.8985
CADCHF,20030217,012500,0.8986,0.8987,0.8986,0.8987
CADCHF,20030217,012600,0.8987,0.8987,0.8986,0.8986
CADCHF,20030217,012700,0.8986,0.8986,0.8985,0.8985
CADCHF,20030217,012800,0.8985,0.8987,0.8985,0.8987
CADCHF,20030217,012900,0.8988,0.8988,0.8987,0.8987
CADCHF,20030217,013000,0.8987,0.8989,0.8986,0.8989
CADCHF,20030217,013100,0.8990,0.8996,0.8990,0.8996
CADCHF,20030217,013200,0.8997,0.9000,0.8997,0.9000
CADCHF,20030217,013300,0.9000,0.9003,0.9000,0.9003
CADCHF,20030217,013400,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,013500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,013600,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,013700,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,013800,0.9002,0.9003,0.9002,0.9003
CADCHF,20030217,013900,0.9003,0.9007,0.9003,0.9007
CADCHF,20030217,014000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,014100,0.9006,0.9006,0.9003,0.9003
CADCHF,20030217,014200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,014300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,014400,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,014500,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,014600,0.9001,0.9002,0.9001,0.9002
CADCHF,20030217,014700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,014800,0.9003,0.9006,0.9003,0.9006
CADCHF,20030217,014900,0.9005,0.9005,0.9004,0.9004
CADCHF,20030217,015000,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,015100,0.9003,0.9005,0.9003,0.9005
CADCHF,20030217,015200,0.9005,0.9005,0.9003,0.9003
CADCHF,20030217,015300,0.9004,0.9006,0.9004,0.9006
CADCHF,20030217,015400,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,015500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,015600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,015700,0.9007,0.9008,0.9007,0.9008
CADCHF,20030217,015800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,015900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,020000,0.9007,0.9007,0.9005,0.9005
CADCHF,20030217,020100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,020200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,020300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,020400,0.9003,0.9004,0.9003,0.9004
CADCHF,20030217,020500,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,020600,0.9003,0.9003,0.9000,0.9000
CADCHF,20030217,020700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,020800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,020900,0.8999,0.9004,0.8999,0.9004
CADCHF,20030217,021000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,021100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,021200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,021300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,021400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,021500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,021600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,021700,0.9003,0.9004,0.9003,0.9004
CADCHF,20030217,021800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,021900,0.9004,0.9006,0.9004,0.9006
CADCHF,20030217,022000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,022100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,022200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,022300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,022400,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,022500,0.9002,0.9002,0.9000,0.9000
CADCHF,20030217,022600,0.9000,0.9000,0.8998,0.8998
CADCHF,20030217,022700,0.8998,0.8998,0.8997,0.8997
CADCHF,20030217,022800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030217,022900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030217,023000,0.8997,0.8999,0.8997,0.8999
CADCHF,20030217,023100,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,023200,0.9000,0.9001,0.9000,0.9001
CADCHF,20030217,023300,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,023400,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,023500,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,023600,0.9001,0.9001,0.9000,0.9000
CADCHF,20030217,023700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,023800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,023900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,024000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,024100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,024200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,024300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,024400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,024500,0.9000,0.9000,0.8996,0.8996
CADCHF,20030217,024600,0.8995,0.8995,0.8993,0.8993
CADCHF,20030217,024700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030217,024800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030217,024900,0.8994,0.8995,0.8994,0.8995
CADCHF,20030217,025000,0.8995,0.8998,0.8995,0.8998
CADCHF,20030217,025100,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,025200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,025300,0.8999,0.8999,0.8998,0.8998
CADCHF,20030217,025400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,025500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,025600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,025700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,025800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,025900,0.8999,0.9002,0.8999,0.9002
CADCHF,20030217,030000,0.9002,0.9003,0.9002,0.9003
CADCHF,20030217,030100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,030900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,031000,0.9002,0.9003,0.9002,0.9003
CADCHF,20030217,031100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,031200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,031300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,031400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,031500,0.9003,0.9008,0.9003,0.9008
CADCHF,20030217,031600,0.9008,0.9009,0.9008,0.9009
CADCHF,20030217,031700,0.9010,0.9011,0.9010,0.9010
CADCHF,20030217,031800,0.9010,0.9013,0.9010,0.9013
CADCHF,20030217,031900,0.9012,0.9012,0.9011,0.9011
CADCHF,20030217,032000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,032100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,032200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,032300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,032400,0.9010,0.9010,0.9008,0.9008
CADCHF,20030217,032500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,032600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,032700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,032800,0.9010,0.9010,0.9009,0.9009
CADCHF,20030217,032900,0.9009,0.9009,0.9009,0.9009
CADCHF,20030217,033000,0.9009,0.9009,0.9009,0.9009
CADCHF,20030217,033100,0.9009,0.9009,0.9007,0.9007
CADCHF,20030217,033200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,033900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,034000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,034100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,034200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,034300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,034400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,034500,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,034600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,034700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,034800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,034900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,035900,0.9006,0.9006,0.9005,0.9005
CADCHF,20030217,040000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,040100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,040200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,040300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,040400,0.9005,0.9005,0.9004,0.9004
CADCHF,20030217,040500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,040600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,040700,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,040800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,040900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,041700,0.9003,0.9004,0.9003,0.9004
CADCHF,20030217,041800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,041900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,042900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,043000,0.9004,0.9005,0.9004,0.9005
CADCHF,20030217,043100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,043200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,043300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,043400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,043500,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,043600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,043700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,043800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,043900,0.9008,0.9010,0.9008,0.9010
CADCHF,20030217,044000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,044100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,044200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,044300,0.9013,0.9014,0.9013,0.9013
CADCHF,20030217,044400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030217,044500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030217,044600,0.9013,0.9015,0.9013,0.9015
CADCHF,20030217,044700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,044800,0.9014,0.9015,0.9014,0.9015
CADCHF,20030217,044900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,045000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,045100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,045200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,045300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,045400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,045500,0.9015,0.9017,0.9015,0.9017
CADCHF,20030217,045600,0.9017,0.9018,0.9017,0.9018
CADCHF,20030217,045700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030217,045800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030217,045900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030217,050000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030217,050100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030217,050200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,050300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,050400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,050500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,050600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,050700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,050800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,050900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,051000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,051100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,051200,0.9014,0.9014,0.9012,0.9012
CADCHF,20030217,051300,0.9012,0.9012,0.9012,0.9012
CADCHF,20030217,051400,0.9012,0.9012,0.9012,0.9012
CADCHF,20030217,051500,0.9012,0.9012,0.9012,0.9012
CADCHF,20030217,051600,0.9012,0.9013,0.9012,0.9013
CADCHF,20030217,051700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030217,051800,0.9013,0.9014,0.9013,0.9014
CADCHF,20030217,051900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,052000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030217,052100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,052200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,052300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,052400,0.9015,0.9015,0.9013,0.9013
CADCHF,20030217,052500,0.9014,0.9015,0.9014,0.9015
CADCHF,20030217,052600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,052700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,052800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,052900,0.9015,0.9015,0.9014,0.9014
CADCHF,20030217,053000,0.9013,0.9013,0.9012,0.9012
CADCHF,20030217,053100,0.9011,0.9011,0.9010,0.9010
CADCHF,20030217,053200,0.9010,0.9010,0.9009,0.9009
CADCHF,20030217,053300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,053400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,053500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,053600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,053700,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,053800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,053900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054000,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,054600,0.9008,0.9008,0.9007,0.9007
CADCHF,20030217,054700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,054800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,054900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,055600,0.9007,0.9007,0.9004,0.9004
CADCHF,20030217,055700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,055800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,055900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,060900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,061000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,061100,0.9004,0.9007,0.9004,0.9007
CADCHF,20030217,061200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,061300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,061400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,061500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,061600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,061700,0.9006,0.9006,0.9005,0.9005
CADCHF,20030217,061800,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,061900,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,062000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,062100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,062200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,062300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,062400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,062500,0.9004,0.9005,0.9004,0.9004
CADCHF,20030217,062600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,062700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,062800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,062900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,063000,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,063100,0.9003,0.9003,0.9000,0.9000
CADCHF,20030217,063200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,063300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,063400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,063500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,063600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,063700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,063800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,063900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,064000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,064100,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,064200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,064300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,064400,0.9000,0.9002,0.9000,0.9002
CADCHF,20030217,064500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,064600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,064700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,064800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,064900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,065000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,065100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,065200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,065300,0.9003,0.9003,0.9001,0.9001
CADCHF,20030217,065400,0.9000,0.9001,0.9000,0.9001
CADCHF,20030217,065500,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,065600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,065700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,065800,0.9003,0.9006,0.9003,0.9006
CADCHF,20030217,065900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,070000,0.9006,0.9006,0.9004,0.9004
CADCHF,20030217,070100,0.9004,0.9007,0.9004,0.9007
CADCHF,20030217,070200,0.9008,0.9009,0.9008,0.9009
CADCHF,20030217,070300,0.9009,0.9009,0.9009,0.9009
CADCHF,20030217,070400,0.9009,0.9009,0.9009,0.9009
CADCHF,20030217,070500,0.9009,0.9010,0.9009,0.9010
CADCHF,20030217,070600,0.9010,0.9010,0.9009,0.9009
CADCHF,20030217,070700,0.9008,0.9008,0.9007,0.9007
CADCHF,20030217,070800,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,070900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,071000,0.9006,0.9006,0.9005,0.9005
CADCHF,20030217,071100,0.9005,0.9005,0.9003,0.9003
CADCHF,20030217,071200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,071300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,071400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,071500,0.9003,0.9005,0.9003,0.9005
CADCHF,20030217,071600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,071700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,071800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,071900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072500,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,072600,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,072700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,072800,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,072900,0.9006,0.9006,0.9004,0.9004
CADCHF,20030217,073000,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,073100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,073200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,073300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,073400,0.9003,0.9003,0.9000,0.9000
CADCHF,20030217,073500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,073600,0.9000,0.9000,0.8999,0.8999
CADCHF,20030217,073700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,073800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,073900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,074000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,074100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,074200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,074300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,074400,0.9000,0.9001,0.9000,0.9000
CADCHF,20030217,074500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,074600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,074700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,074800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,074900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,075000,0.9000,0.9000,0.8999,0.8999
CADCHF,20030217,075100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,075200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,075300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,075400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,075500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,075600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,075700,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,075800,0.9000,0.9000,0.8999,0.8999
CADCHF,20030217,075900,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,080000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,080100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,080200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,080300,0.9000,0.9002,0.9000,0.9002
CADCHF,20030217,080400,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,080500,0.9002,0.9002,0.9001,0.9001
CADCHF,20030217,080600,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,080700,0.9001,0.9001,0.9000,0.9000
CADCHF,20030217,080800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,080900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081300,0.9000,0.9000,0.8999,0.8999
CADCHF,20030217,081400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,081800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,081900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,082000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,082100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,082200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,082300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,082400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,082500,0.9003,0.9003,0.9000,0.9000
CADCHF,20030217,082600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,082700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,082800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,082900,0.9000,0.9000,0.8999,0.8999
CADCHF,20030217,083000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,083100,0.8999,0.8999,0.8997,0.8997
CADCHF,20030217,083200,0.8997,0.9000,0.8997,0.9000
CADCHF,20030217,083300,0.9000,0.9003,0.9000,0.9002
CADCHF,20030217,083400,0.9001,0.9001,0.8999,0.8999
CADCHF,20030217,083500,0.8998,0.8998,0.8997,0.8997
CADCHF,20030217,083600,0.8997,0.8997,0.8997,0.8997
CADCHF,20030217,083700,0.8997,0.8999,0.8997,0.8999
CADCHF,20030217,083800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,083900,0.9000,0.9000,0.8998,0.8998
CADCHF,20030217,084000,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,084100,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,084200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,084300,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,084400,0.8998,0.8999,0.8997,0.8999
CADCHF,20030217,084500,0.9000,0.9003,0.9000,0.9002
CADCHF,20030217,084600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,084700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,084800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,084900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,085000,0.9001,0.9001,0.9000,0.9000
CADCHF,20030217,085100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,085200,0.9000,0.9000,0.8999,0.8999
CADCHF,20030217,085300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,085400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,085500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,085600,0.9000,0.9003,0.9000,0.9003
CADCHF,20030217,085700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,085800,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,085900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,090000,0.9002,0.9002,0.9000,0.9000
CADCHF,20030217,090100,0.9000,0.9003,0.9000,0.9003
CADCHF,20030217,090200,0.9003,0.9004,0.9003,0.9004
CADCHF,20030217,090300,0.9005,0.9006,0.9005,0.9006
CADCHF,20030217,090400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,090500,0.9007,0.9008,0.9007,0.9008
CADCHF,20030217,090600,0.9009,0.9015,0.9009,0.9015
CADCHF,20030217,090700,0.9015,0.9015,0.9014,0.9014
CADCHF,20030217,090800,0.9013,0.9013,0.9012,0.9012
CADCHF,20030217,090900,0.9011,0.9011,0.9010,0.9011
CADCHF,20030217,091000,0.9011,0.9014,0.9011,0.9014
CADCHF,20030217,091100,0.9014,0.9017,0.9014,0.9017
CADCHF,20030217,091200,0.9018,0.9023,0.9018,0.9023
CADCHF,20030217,091300,0.9024,0.9024,0.9021,0.9021
CADCHF,20030217,091400,0.9021,0.9021,0.9020,0.9020
CADCHF,20030217,091500,0.9020,0.9020,0.9017,0.9017
CADCHF,20030217,091600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030217,091700,0.9017,0.9020,0.9017,0.9020
CADCHF,20030217,091800,0.9020,0.9021,0.9020,0.9021
CADCHF,20030217,091900,0.9021,0.9023,0.9021,0.9023
CADCHF,20030217,092000,0.9024,0.9031,0.9024,0.9031
CADCHF,20030217,092100,0.9032,0.9039,0.9032,0.9039
CADCHF,20030217,092200,0.9039,0.9039,0.9036,0.9036
CADCHF,20030217,092300,0.9037,0.9044,0.9037,0.9044
CADCHF,20030217,092400,0.9045,0.9049,0.9045,0.9048
CADCHF,20030217,092500,0.9050,0.9050,0.9046,0.9046
CADCHF,20030217,092600,0.9045,0.9045,0.9044,0.9044
CADCHF,20030217,092700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030217,092800,0.9043,0.9044,0.9043,0.9043
CADCHF,20030217,092900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030217,093000,0.9043,0.9043,0.9042,0.9042
CADCHF,20030217,093100,0.9043,0.9043,0.9042,0.9042
CADCHF,20030217,093200,0.9042,0.9043,0.9042,0.9042
CADCHF,20030217,093300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030217,093400,0.9044,0.9044,0.9042,0.9042
CADCHF,20030217,093500,0.9041,0.9041,0.9039,0.9039
CADCHF,20030217,093600,0.9039,0.9039,0.9038,0.9038
CADCHF,20030217,093700,0.9037,0.9037,0.9036,0.9037
CADCHF,20030217,093800,0.9038,0.9046,0.9038,0.9046
CADCHF,20030217,093900,0.9047,0.9049,0.9046,0.9046
CADCHF,20030217,094000,0.9045,0.9045,0.9044,0.9044
CADCHF,20030217,094100,0.9043,0.9043,0.9042,0.9042
CADCHF,20030217,094200,0.9042,0.9042,0.9041,0.9041
CADCHF,20030217,094300,0.9041,0.9042,0.9041,0.9042
CADCHF,20030217,094400,0.9041,0.9041,0.9040,0.9040
CADCHF,20030217,094500,0.9040,0.9040,0.9039,0.9039
CADCHF,20030217,094600,0.9039,0.9039,0.9037,0.9037
CADCHF,20030217,094700,0.9036,0.9036,0.9035,0.9035
CADCHF,20030217,094800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,094900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,095000,0.9035,0.9035,0.9033,0.9033
CADCHF,20030217,095100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,095200,0.9032,0.9032,0.9028,0.9028
CADCHF,20030217,095300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,095400,0.9029,0.9030,0.9029,0.9030
CADCHF,20030217,095500,0.9030,0.9030,0.9030,0.9030
CADCHF,20030217,095600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,095700,0.9031,0.9036,0.9031,0.9036
CADCHF,20030217,095800,0.9036,0.9038,0.9036,0.9038
CADCHF,20030217,095900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030217,100000,0.9039,0.9039,0.9037,0.9037
CADCHF,20030217,100100,0.9037,0.9037,0.9036,0.9036
CADCHF,20030217,100200,0.9036,0.9036,0.9035,0.9035
CADCHF,20030217,100300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,100400,0.9035,0.9036,0.9035,0.9036
CADCHF,20030217,100500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030217,100600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,100700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,100800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,100900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,101000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,101100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,101200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,101300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,101400,0.9035,0.9036,0.9035,0.9036
CADCHF,20030217,101500,0.9035,0.9035,0.9034,0.9034
CADCHF,20030217,101600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,101700,0.9033,0.9034,0.9033,0.9034
CADCHF,20030217,101800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,101900,0.9033,0.9033,0.9031,0.9031
CADCHF,20030217,102000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,102700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,102800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,102900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,103000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,103100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,103200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,103300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,103400,0.9031,0.9031,0.9030,0.9031
CADCHF,20030217,103500,0.9030,0.9030,0.9027,0.9027
CADCHF,20030217,103600,0.9027,0.9027,0.9025,0.9025
CADCHF,20030217,103700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,103800,0.9027,0.9028,0.9027,0.9028
CADCHF,20030217,103900,0.9028,0.9030,0.9028,0.9030
CADCHF,20030217,104000,0.9031,0.9032,0.9031,0.9032
CADCHF,20030217,104100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,104200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,104300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,104400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,104500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,104600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,104700,0.9033,0.9035,0.9033,0.9035
CADCHF,20030217,104800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,104900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,105000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,105100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,105200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,105300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030217,105400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,105500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,105600,0.9033,0.9033,0.9032,0.9032
CADCHF,20030217,105700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,105800,0.9032,0.9032,0.9031,0.9031
CADCHF,20030217,105900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,110000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,110100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,110200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,110300,0.9029,0.9029,0.9026,0.9026
CADCHF,20030217,110400,0.9025,0.9025,0.9025,0.9025
CADCHF,20030217,110500,0.9025,0.9027,0.9025,0.9027
CADCHF,20030217,110600,0.9027,0.9027,0.9027,0.9027
CADCHF,20030217,110700,0.9027,0.9028,0.9026,0.9026
CADCHF,20030217,110800,0.9027,0.9027,0.9026,0.9026
CADCHF,20030217,110900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030217,111000,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,111100,0.9023,0.9024,0.9023,0.9024
CADCHF,20030217,111200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,111300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,111400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,111500,0.9024,0.9026,0.9024,0.9026
CADCHF,20030217,111600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,111700,0.9026,0.9029,0.9026,0.9027
CADCHF,20030217,111800,0.9027,0.9027,0.9026,0.9026
CADCHF,20030217,111900,0.9026,0.9026,0.9025,0.9025
CADCHF,20030217,112000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030217,112100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030217,112200,0.9028,0.9029,0.9028,0.9029
CADCHF,20030217,112300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,112400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,112500,0.9027,0.9027,0.9026,0.9026
CADCHF,20030217,112600,0.9027,0.9028,0.9027,0.9027
CADCHF,20030217,112700,0.9027,0.9027,0.9026,0.9026
CADCHF,20030217,112800,0.9025,0.9025,0.9024,0.9024
CADCHF,20030217,112900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,113800,0.9024,0.9024,0.9022,0.9022
CADCHF,20030217,113900,0.9021,0.9022,0.9020,0.9022
CADCHF,20030217,114000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,114100,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,114200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,114300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,114400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,114500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,114600,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,114700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,114800,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,114900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,115000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,115100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,115200,0.9022,0.9023,0.9022,0.9023
CADCHF,20030217,115300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,115400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,115500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,115600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,115700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,115800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,115900,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,120000,0.9023,0.9023,0.9022,0.9022
CADCHF,20030217,120100,0.9022,0.9023,0.9022,0.9023
CADCHF,20030217,120200,0.9023,0.9023,0.9023,0.9023
CADCHF,20030217,120300,0.9023,0.9023,0.9023,0.9023
CADCHF,20030217,120400,0.9023,0.9023,0.9023,0.9023
CADCHF,20030217,120500,0.9023,0.9023,0.9022,0.9022
CADCHF,20030217,120600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,120700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,120800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,120900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,121000,0.9022,0.9024,0.9022,0.9024
CADCHF,20030217,121100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,121200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,121300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,121400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,121500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,121600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,121700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,121800,0.9026,0.9026,0.9025,0.9025
CADCHF,20030217,121900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,122000,0.9024,0.9025,0.9024,0.9024
CADCHF,20030217,122100,0.9024,0.9025,0.9024,0.9025
CADCHF,20030217,122200,0.9025,0.9026,0.9025,0.9026
CADCHF,20030217,122300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,122400,0.9026,0.9029,0.9026,0.9028
CADCHF,20030217,122500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,122600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,122700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030217,122800,0.9026,0.9026,0.9025,0.9025
CADCHF,20030217,122900,0.9026,0.9026,0.9024,0.9024
CADCHF,20030217,123000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,123100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,123200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,123300,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,123400,0.9023,0.9023,0.9023,0.9023
CADCHF,20030217,123500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,123600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,123700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,123800,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,123900,0.9023,0.9024,0.9023,0.9024
CADCHF,20030217,124000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,124100,0.9024,0.9026,0.9024,0.9026
CADCHF,20030217,124200,0.9027,0.9029,0.9027,0.9029
CADCHF,20030217,124300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,124400,0.9028,0.9029,0.9028,0.9029
CADCHF,20030217,124500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,124600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,124700,0.9029,0.9029,0.9028,0.9028
CADCHF,20030217,124800,0.9029,0.9033,0.9029,0.9033
CADCHF,20030217,124900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,125000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,125100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,125200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,125300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,125400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,125500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030217,125600,0.9035,0.9035,0.9034,0.9034
CADCHF,20030217,125700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,125800,0.9031,0.9032,0.9031,0.9032
CADCHF,20030217,125900,0.9033,0.9035,0.9033,0.9035
CADCHF,20030217,130000,0.9035,0.9035,0.9034,0.9034
CADCHF,20030217,130100,0.9034,0.9034,0.9033,0.9034
CADCHF,20030217,130200,0.9034,0.9034,0.9034,0.9034
CADCHF,20030217,130300,0.9034,0.9034,0.9034,0.9034
CADCHF,20030217,130400,0.9034,0.9034,0.9034,0.9034
CADCHF,20030217,130500,0.9034,0.9034,0.9034,0.9034
CADCHF,20030217,130600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,130700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,130800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,130900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131100,0.9035,0.9036,0.9035,0.9036
CADCHF,20030217,131200,0.9036,0.9036,0.9035,0.9035
CADCHF,20030217,131300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,131800,0.9035,0.9036,0.9035,0.9036
CADCHF,20030217,131900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030217,132000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030217,132100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030217,132200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030217,132300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030217,132400,0.9035,0.9036,0.9035,0.9036
CADCHF,20030217,132500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030217,132600,0.9036,0.9036,0.9035,0.9035
CADCHF,20030217,132700,0.9035,0.9035,0.9033,0.9033
CADCHF,20030217,132800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,132900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030217,133000,0.9033,0.9033,0.9032,0.9032
CADCHF,20030217,133100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,133200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,133300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,133400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,133500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,133600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,133700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,133800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,133900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134300,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030217,134600,0.9032,0.9032,0.9029,0.9029
CADCHF,20030217,134700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,134800,0.9030,0.9030,0.9029,0.9029
CADCHF,20030217,134900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,135000,0.9029,0.9030,0.9029,0.9030
CADCHF,20030217,135100,0.9030,0.9031,0.9030,0.9031
CADCHF,20030217,135200,0.9031,0.9031,0.9029,0.9029
CADCHF,20030217,135300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,135400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,135500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,135600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,135700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,135800,0.9029,0.9029,0.9028,0.9028
CADCHF,20030217,135900,0.9028,0.9028,0.9025,0.9025
CADCHF,20030217,140000,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,140100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,140200,0.9022,0.9025,0.9022,0.9025
CADCHF,20030217,140300,0.9025,0.9025,0.9024,0.9024
CADCHF,20030217,140400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,140500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,140600,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,140700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,140800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,140900,0.9022,0.9022,0.9018,0.9018
CADCHF,20030217,141000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,141100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,141200,0.9018,0.9019,0.9018,0.9019
CADCHF,20030217,141300,0.9019,0.9020,0.9019,0.9020
CADCHF,20030217,141400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,141500,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,141600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,141700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,141800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,141900,0.9022,0.9023,0.9022,0.9023
CADCHF,20030217,142000,0.9023,0.9025,0.9023,0.9025
CADCHF,20030217,142100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,142800,0.9026,0.9026,0.9025,0.9025
CADCHF,20030217,142900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030217,143000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030217,143100,0.9025,0.9026,0.9025,0.9026
CADCHF,20030217,143200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,143300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030217,143400,0.9026,0.9028,0.9026,0.9028
CADCHF,20030217,143500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,143600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,143700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030217,143800,0.9027,0.9027,0.9027,0.9027
CADCHF,20030217,143900,0.9027,0.9029,0.9027,0.9029
CADCHF,20030217,144000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,144900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,145600,0.9030,0.9031,0.9030,0.9031
CADCHF,20030217,145700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,145800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030217,145900,0.9031,0.9031,0.9029,0.9029
CADCHF,20030217,150000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030217,150100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030217,150200,0.9027,0.9027,0.9026,0.9026
CADCHF,20030217,150300,0.9026,0.9026,0.9024,0.9024
CADCHF,20030217,150400,0.9023,0.9023,0.9022,0.9022
CADCHF,20030217,150500,0.9023,0.9024,0.9023,0.9023
CADCHF,20030217,150600,0.9023,0.9023,0.9023,0.9023
CADCHF,20030217,150700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,150800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,150900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,151800,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,151900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,152000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,152100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,152200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,152300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,152400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,152500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,152600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,152700,0.9022,0.9022,0.9020,0.9020
CADCHF,20030217,152800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,152900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,153000,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,153100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,153900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,154600,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,154700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,154800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,154900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,155000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,155100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,155200,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,155300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,155400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,155500,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,155600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,155700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,155800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,155900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,160000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,160100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,160200,0.9021,0.9021,0.9019,0.9019
CADCHF,20030217,160300,0.9019,0.9019,0.9018,0.9018
CADCHF,20030217,160400,0.9018,0.9018,0.9017,0.9017
CADCHF,20030217,160500,0.9016,0.9016,0.9014,0.9014
CADCHF,20030217,160600,0.9013,0.9013,0.9012,0.9012
CADCHF,20030217,160700,0.9012,0.9012,0.9011,0.9011
CADCHF,20030217,160800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,160900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,161000,0.9011,0.9011,0.9008,0.9008
CADCHF,20030217,161100,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,161200,0.9005,0.9006,0.9005,0.9006
CADCHF,20030217,161300,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,161400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,161500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,161600,0.9007,0.9009,0.9007,0.9009
CADCHF,20030217,161700,0.9009,0.9010,0.9009,0.9010
CADCHF,20030217,161800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,161900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,162000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,162100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,162200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,162300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,162400,0.9010,0.9010,0.9009,0.9009
CADCHF,20030217,162500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,162600,0.9008,0.9008,0.9007,0.9007
CADCHF,20030217,162700,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,162800,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,162900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,163000,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,163100,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,163200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,163300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,163400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,163500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,163600,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,163700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,163800,0.9007,0.9008,0.9007,0.9008
CADCHF,20030217,163900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,164000,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,164100,0.9007,0.9007,0.9003,0.9004
CADCHF,20030217,164200,0.9005,0.9006,0.9005,0.9006
CADCHF,20030217,164300,0.9006,0.9006,0.9004,0.9004
CADCHF,20030217,164400,0.9005,0.9006,0.9005,0.9006
CADCHF,20030217,164500,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,164600,0.9005,0.9006,0.9004,0.9006
CADCHF,20030217,164700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,164800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,164900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,165000,0.9007,0.9008,0.9007,0.9008
CADCHF,20030217,165100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,165200,0.9008,0.9010,0.9008,0.9010
CADCHF,20030217,165300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,165400,0.9008,0.9008,0.9007,0.9007
CADCHF,20030217,165500,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,165600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,165700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,165800,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,165900,0.9005,0.9005,0.9004,0.9004
CADCHF,20030217,170000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,170100,0.9004,0.9005,0.9003,0.9004
CADCHF,20030217,170200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,170300,0.9005,0.9007,0.9005,0.9007
CADCHF,20030217,170400,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,170500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,170600,0.9006,0.9006,0.9002,0.9002
CADCHF,20030217,170700,0.9001,0.9003,0.9000,0.9003
CADCHF,20030217,170800,0.9002,0.9002,0.8999,0.8999
CADCHF,20030217,170900,0.8999,0.8999,0.8997,0.8997
CADCHF,20030217,171000,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,171100,0.9000,0.9000,0.8997,0.8997
CADCHF,20030217,171200,0.8997,0.8997,0.8993,0.8993
CADCHF,20030217,171300,0.8993,0.8993,0.8992,0.8992
CADCHF,20030217,171400,0.8991,0.8991,0.8991,0.8991
CADCHF,20030217,171500,0.8991,0.8992,0.8991,0.8992
CADCHF,20030217,171600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,171700,0.8992,0.8993,0.8992,0.8993
CADCHF,20030217,171800,0.8993,0.8993,0.8993,0.8993
CADCHF,20030217,171900,0.8993,0.8993,0.8991,0.8991
CADCHF,20030217,172000,0.8990,0.8990,0.8988,0.8988
CADCHF,20030217,172100,0.8988,0.8988,0.8988,0.8988
CADCHF,20030217,172200,0.8988,0.8988,0.8988,0.8988
CADCHF,20030217,172300,0.8988,0.8989,0.8988,0.8989
CADCHF,20030217,172400,0.8989,0.8989,0.8987,0.8987
CADCHF,20030217,172500,0.8987,0.8987,0.8987,0.8987
CADCHF,20030217,172600,0.8987,0.8987,0.8986,0.8986
CADCHF,20030217,172700,0.8986,0.8986,0.8986,0.8986
CADCHF,20030217,172800,0.8986,0.8986,0.8986,0.8986
CADCHF,20030217,172900,0.8986,0.8986,0.8986,0.8986
CADCHF,20030217,173000,0.8985,0.8986,0.8985,0.8986
CADCHF,20030217,173100,0.8986,0.8986,0.8986,0.8986
CADCHF,20030217,173200,0.8985,0.8985,0.8982,0.8982
CADCHF,20030217,173300,0.8985,0.8986,0.8984,0.8984
CADCHF,20030217,173400,0.8985,0.8988,0.8985,0.8988
CADCHF,20030217,173500,0.8988,0.8990,0.8988,0.8990
CADCHF,20030217,173600,0.8990,0.8991,0.8989,0.8991
CADCHF,20030217,173700,0.8993,0.8994,0.8992,0.8992
CADCHF,20030217,173800,0.8993,0.8993,0.8992,0.8992
CADCHF,20030217,173900,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,174000,0.8991,0.8992,0.8991,0.8992
CADCHF,20030217,174100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,174200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,174300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,174400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,174500,0.8992,0.8992,0.8992,0.8992
CADCHF,20030217,174600,0.8992,0.8994,0.8992,0.8994
CADCHF,20030217,174700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,174800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,174900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,175000,0.8996,0.8998,0.8996,0.8998
CADCHF,20030217,175100,0.8998,0.8998,0.8996,0.8996
CADCHF,20030217,175200,0.8996,0.8998,0.8996,0.8998
CADCHF,20030217,175300,0.8998,0.8999,0.8998,0.8998
CADCHF,20030217,175400,0.8998,0.8998,0.8996,0.8996
CADCHF,20030217,175500,0.8997,0.8998,0.8997,0.8998
CADCHF,20030217,175600,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,175700,0.8998,0.9000,0.8998,0.9000
CADCHF,20030217,175800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,175900,0.9000,0.9002,0.9000,0.9002
CADCHF,20030217,180000,0.9002,0.9003,0.9000,0.9000
CADCHF,20030217,180100,0.9001,0.9002,0.9001,0.9001
CADCHF,20030217,180200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,180300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,180400,0.9001,0.9002,0.9000,0.9002
CADCHF,20030217,180500,0.9001,0.9001,0.9000,0.9000
CADCHF,20030217,180600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,180700,0.9000,0.9001,0.9000,0.9001
CADCHF,20030217,180800,0.9002,0.9002,0.9000,0.9001
CADCHF,20030217,180900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,181000,0.9000,0.9000,0.8997,0.8997
CADCHF,20030217,181100,0.8998,0.8998,0.8997,0.8997
CADCHF,20030217,181200,0.8997,0.8998,0.8997,0.8998
CADCHF,20030217,181300,0.8997,0.8997,0.8996,0.8996
CADCHF,20030217,181400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,181500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,181600,0.8996,0.8996,0.8995,0.8995
CADCHF,20030217,181700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,181800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,181900,0.8994,0.8994,0.8991,0.8991
CADCHF,20030217,182000,0.8990,0.8992,0.8990,0.8992
CADCHF,20030217,182100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030217,182200,0.8994,0.8995,0.8994,0.8994
CADCHF,20030217,182300,0.8993,0.8993,0.8992,0.8992
CADCHF,20030217,182400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030217,182500,0.8993,0.8993,0.8992,0.8992
CADCHF,20030217,182600,0.8992,0.8993,0.8992,0.8993
CADCHF,20030217,182700,0.8993,0.8993,0.8993,0.8993
CADCHF,20030217,182800,0.8993,0.8995,0.8993,0.8995
CADCHF,20030217,182900,0.8995,0.8996,0.8995,0.8995
CADCHF,20030217,183000,0.8994,0.8996,0.8993,0.8996
CADCHF,20030217,183100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,183200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,183300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,183400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,183500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,183600,0.8996,0.8996,0.8995,0.8995
CADCHF,20030217,183700,0.8995,0.8995,0.8993,0.8993
CADCHF,20030217,183800,0.8993,0.8995,0.8993,0.8995
CADCHF,20030217,183900,0.8995,0.8998,0.8995,0.8998
CADCHF,20030217,184000,0.8999,0.8999,0.8996,0.8996
CADCHF,20030217,184100,0.8996,0.8996,0.8995,0.8995
CADCHF,20030217,184200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,184300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,184400,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,184500,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,184600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,184700,0.8995,0.8996,0.8995,0.8996
CADCHF,20030217,184800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,184900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,185000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,185100,0.8997,0.8999,0.8997,0.8999
CADCHF,20030217,185200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,185300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,185400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,185500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,185600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,185700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,185800,0.8999,0.8999,0.8998,0.8998
CADCHF,20030217,185900,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,190000,0.8998,0.8998,0.8997,0.8997
CADCHF,20030217,190100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030217,190200,0.8997,0.8999,0.8997,0.8999
CADCHF,20030217,190300,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,190400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,190500,0.9000,0.9000,0.8998,0.8998
CADCHF,20030217,190600,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,190700,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,190800,0.8997,0.8997,0.8995,0.8995
CADCHF,20030217,190900,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,191000,0.8995,0.8996,0.8995,0.8995
CADCHF,20030217,191100,0.8995,0.8995,0.8995,0.8995
CADCHF,20030217,191200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030217,191300,0.8997,0.8998,0.8997,0.8998
CADCHF,20030217,191400,0.8999,0.9000,0.8999,0.9000
CADCHF,20030217,191500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,191600,0.9000,0.9001,0.9000,0.9001
CADCHF,20030217,191700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,191800,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,191900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,192000,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,192100,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,192200,0.9001,0.9001,0.9000,0.9000
CADCHF,20030217,192300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,192400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,192500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,192600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,192700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,192800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,192900,0.9000,0.9003,0.9000,0.9002
CADCHF,20030217,193000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,193100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,193200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,193300,0.9002,0.9003,0.9002,0.9003
CADCHF,20030217,193400,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,193500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,193600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,193700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,193800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,193900,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,194000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,194100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,194200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,194300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,194400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,194500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,194600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,194700,0.9003,0.9003,0.9002,0.9002
CADCHF,20030217,194800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,194900,0.9003,0.9003,0.9000,0.9000
CADCHF,20030217,195000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,195100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,195200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,195300,0.9000,0.9001,0.9000,0.9001
CADCHF,20030217,195400,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,195500,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,195600,0.9001,0.9002,0.9001,0.9002
CADCHF,20030217,195700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,195800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,195900,0.9000,0.9000,0.8996,0.8996
CADCHF,20030217,200000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030217,200100,0.8996,0.8997,0.8996,0.8997
CADCHF,20030217,200200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030217,200300,0.8997,0.8999,0.8997,0.8999
CADCHF,20030217,200400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,200500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,200600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,200700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,200800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,200900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,201000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,201100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,201200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,201300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,201400,0.8999,0.8999,0.8998,0.8998
CADCHF,20030217,201500,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,201600,0.8998,0.8998,0.8998,0.8998
CADCHF,20030217,201700,0.8998,0.8999,0.8998,0.8999
CADCHF,20030217,201800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,201900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030217,202600,0.8999,0.9001,0.8999,0.9001
CADCHF,20030217,202700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,202800,0.9001,0.9002,0.9001,0.9002
CADCHF,20030217,202900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,203000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,203100,0.9002,0.9002,0.9001,0.9001
CADCHF,20030217,203200,0.9001,0.9001,0.9000,0.9000
CADCHF,20030217,203300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,203400,0.9000,0.9001,0.9000,0.9001
CADCHF,20030217,203500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030217,203600,0.9000,0.9002,0.9000,0.9002
CADCHF,20030217,203700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,203800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,203900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,204000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030217,204100,0.9001,0.9001,0.9001,0.9001
CADCHF,20030217,204200,0.9001,0.9003,0.9001,0.9003
CADCHF,20030217,204300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,204400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,204500,0.9003,0.9006,0.9003,0.9006
CADCHF,20030217,204600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,204700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,204800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,204900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,205000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,205100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,205200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,205300,0.9004,0.9005,0.9004,0.9005
CADCHF,20030217,205400,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,205500,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,205600,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,205700,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,205800,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,205900,0.9005,0.9005,0.9005,0.9005
CADCHF,20030217,210000,0.9005,0.9006,0.9004,0.9004
CADCHF,20030217,210100,0.9004,0.9006,0.9004,0.9006
CADCHF,20030217,210200,0.9006,0.9006,0.9004,0.9004
CADCHF,20030217,210300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,210400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,210500,0.9005,0.9005,0.9004,0.9004
CADCHF,20030217,210600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,210700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,210800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,210900,0.9004,0.9005,0.9004,0.9005
CADCHF,20030217,211000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,211100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,211200,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,211300,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,211400,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,211500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,211600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,211700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,211800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,211900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,212000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,212100,0.9007,0.9007,0.9006,0.9006
CADCHF,20030217,212200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030217,212300,0.9006,0.9006,0.9005,0.9005
CADCHF,20030217,212400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,212500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,212600,0.9004,0.9004,0.9003,0.9003
CADCHF,20030217,212700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,212800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,212900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,213900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,214000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,214100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030217,214200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,214300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,214400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,214500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,214600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030217,214700,0.9004,0.9006,0.9004,0.9006
CADCHF,20030217,214800,0.9006,0.9007,0.9006,0.9007
CADCHF,20030217,214900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,215000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030217,215100,0.9008,0.9009,0.9008,0.9009
CADCHF,20030217,215200,0.9009,0.9010,0.9009,0.9010
CADCHF,20030217,215300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,215400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,215500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,215600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,215700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,215800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,215900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,220900,0.9010,0.9011,0.9010,0.9011
CADCHF,20030217,221000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,221900,0.9011,0.9011,0.9010,0.9010
CADCHF,20030217,222000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030217,222700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,222800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,222900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,223000,0.9010,0.9010,0.9008,0.9008
CADCHF,20030217,223100,0.9008,0.9008,0.9007,0.9007
CADCHF,20030217,223200,0.9007,0.9008,0.9007,0.9008
CADCHF,20030217,223300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030217,223400,0.9008,0.9010,0.9008,0.9010
CADCHF,20030217,223500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,223600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,223700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,223800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,223900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030217,224600,0.9010,0.9011,0.9010,0.9011
CADCHF,20030217,224700,0.9011,0.9011,0.9010,0.9010
CADCHF,20030217,224800,0.9010,0.9014,0.9010,0.9014
CADCHF,20030217,224900,0.9015,0.9017,0.9015,0.9015
CADCHF,20030217,225000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030217,225100,0.9016,0.9017,0.9016,0.9017
CADCHF,20030217,225200,0.9017,0.9017,0.9016,0.9017
CADCHF,20030217,225300,0.9017,0.9018,0.9017,0.9018
CADCHF,20030217,225400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,225500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,225600,0.9020,0.9020,0.9019,0.9019
CADCHF,20030217,225700,0.9020,0.9021,0.9020,0.9021
CADCHF,20030217,225800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,225900,0.9021,0.9023,0.9021,0.9023
CADCHF,20030217,230000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,230100,0.9024,0.9026,0.9024,0.9026
CADCHF,20030217,230200,0.9025,0.9025,0.9024,0.9024
CADCHF,20030217,230300,0.9024,0.9025,0.9024,0.9024
CADCHF,20030217,230400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030217,230500,0.9024,0.9024,0.9023,0.9023
CADCHF,20030217,230600,0.9023,0.9023,0.9023,0.9023
CADCHF,20030217,230700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,230800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,230900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,231000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,231100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,231200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,231300,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,231400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,231500,0.9020,0.9020,0.9019,0.9019
CADCHF,20030217,231600,0.9019,0.9019,0.9019,0.9019
CADCHF,20030217,231700,0.9019,0.9019,0.9019,0.9019
CADCHF,20030217,231800,0.9019,0.9019,0.9019,0.9019
CADCHF,20030217,231900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030217,232000,0.9019,0.9019,0.9018,0.9018
CADCHF,20030217,232100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,232200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,232300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,232400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,232500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030217,232600,0.9019,0.9019,0.9019,0.9019
CADCHF,20030217,232700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,232800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,232900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,233900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030217,234000,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,234100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,234900,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,235000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,235100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,235200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,235300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,235400,0.9021,0.9022,0.9021,0.9022
CADCHF,20030217,235500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030217,235600,0.9022,0.9022,0.9021,0.9021
CADCHF,20030217,235700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,235800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030217,235900,0.9021,0.9021,0.9020,0.9020
CADCHF,20030218,000000,0.9020,0.9020,0.9020,0.9020
CADJPY,20030217,000100,79.08,79.08,79.08,79.08
CADJPY,20030217,000200,79.08,79.08,79.08,79.08
CADJPY,20030217,000300,79.08,79.08,79.08,79.08
CADJPY,20030217,000400,79.08,79.08,79.08,79.08
CADJPY,20030217,000500,79.08,79.08,79.08,79.08
CADJPY,20030217,000600,79.08,79.08,79.08,79.08
CADJPY,20030217,000700,79.08,79.08,79.07,79.07
CADJPY,20030217,000800,79.07,79.07,79.07,79.07
CADJPY,20030217,000900,79.07,79.08,79.07,79.08
CADJPY,20030217,001000,79.07,79.07,79.07,79.07
CADJPY,20030217,001100,79.07,79.07,79.07,79.07
CADJPY,20030217,001200,79.07,79.07,79.07,79.07
CADJPY,20030217,001300,79.07,79.07,79.06,79.06
CADJPY,20030217,001400,79.05,79.05,79.04,79.05
CADJPY,20030217,001500,79.05,79.05,79.05,79.05
CADJPY,20030217,001600,79.04,79.04,79.04,79.04
CADJPY,20030217,001700,79.03,79.03,79.03,79.03
CADJPY,20030217,001800,79.03,79.03,79.03,79.03
CADJPY,20030217,001900,79.03,79.03,79.03,79.03
CADJPY,20030217,002000,79.03,79.03,79.03,79.03
CADJPY,20030217,002100,79.03,79.03,79.03,79.03
CADJPY,20030217,002200,79.03,79.05,79.03,79.05
CADJPY,20030217,002300,79.05,79.05,79.05,79.05
CADJPY,20030217,002400,79.05,79.05,79.05,79.05
CADJPY,20030217,002500,79.05,79.05,79.05,79.05
CADJPY,20030217,002600,79.05,79.05,79.04,79.04
CADJPY,20030217,002700,79.03,79.03,79.02,79.02
CADJPY,20030217,002800,79.01,79.01,79.01,79.01
CADJPY,20030217,002900,79.01,79.01,79.01,79.01
CADJPY,20030217,003000,79.01,79.01,79.01,79.01
CADJPY,20030217,003100,79.01,79.01,79.01,79.01
CADJPY,20030217,003200,79.01,79.01,79.01,79.01
CADJPY,20030217,003300,79.01,79.01,79.00,79.00
CADJPY,20030217,003400,79.00,79.00,78.99,78.99
CADJPY,20030217,003500,78.99,78.99,78.99,78.99
CADJPY,20030217,003600,78.99,78.99,78.99,78.99
CADJPY,20030217,003700,78.99,78.99,78.99,78.99
CADJPY,20030217,003800,78.99,78.99,78.99,78.99
CADJPY,20030217,003900,78.99,78.99,78.99,78.99
CADJPY,20030217,004000,78.99,78.99,78.98,78.98
CADJPY,20030217,004100,78.99,78.99,78.99,78.99
CADJPY,20030217,004200,78.99,78.99,78.99,78.99
CADJPY,20030217,004300,78.99,78.99,78.99,78.99
CADJPY,20030217,004400,78.99,78.99,78.99,78.99
CADJPY,20030217,004500,78.99,78.99,78.99,78.99
CADJPY,20030217,004600,78.99,78.99,78.98,78.98
CADJPY,20030217,004700,78.98,79.00,78.98,78.99
CADJPY,20030217,004800,78.99,78.99,78.99,78.99
CADJPY,20030217,004900,78.99,78.99,78.99,78.99
CADJPY,20030217,005000,78.99,78.99,78.99,78.99
CADJPY,20030217,005100,78.99,78.99,78.99,78.99
CADJPY,20030217,005200,78.99,78.99,78.99,78.99
CADJPY,20030217,005300,78.99,78.99,78.99,78.99
CADJPY,20030217,005400,79.00,79.00,79.00,79.00
CADJPY,20030217,005500,79.00,79.00,79.00,79.00
CADJPY,20030217,005600,79.00,79.00,79.00,79.00
CADJPY,20030217,005700,79.00,79.00,79.00,79.00
CADJPY,20030217,005800,79.00,79.01,79.00,79.01
CADJPY,20030217,005900,79.01,79.02,79.01,79.02
CADJPY,20030217,010000,79.02,79.04,79.02,79.04
CADJPY,20030217,010100,79.04,79.04,79.04,79.04
CADJPY,20030217,010200,79.04,79.04,79.04,79.04
CADJPY,20030217,010300,79.06,79.06,79.06,79.06
CADJPY,20030217,010400,79.06,79.07,79.06,79.07
CADJPY,20030217,010500,79.08,79.09,79.08,79.09
CADJPY,20030217,010600,79.09,79.09,79.08,79.08
CADJPY,20030217,010700,79.08,79.08,79.08,79.08
CADJPY,20030217,010800,79.08,79.08,79.07,79.07
CADJPY,20030217,010900,79.07,79.08,79.07,79.08
CADJPY,20030217,011000,79.08,79.08,79.07,79.07
CADJPY,20030217,011100,79.07,79.07,79.07,79.07
CADJPY,20030217,011200,79.07,79.07,79.07,79.07
CADJPY,20030217,011300,79.07,79.07,79.07,79.07
CADJPY,20030217,011400,79.07,79.07,79.07,79.07
CADJPY,20030217,011500,79.07,79.08,79.07,79.08
CADJPY,20030217,011600,79.08,79.08,79.08,79.08
CADJPY,20030217,011700,79.08,79.10,79.08,79.10
CADJPY,20030217,011800,79.10,79.11,79.10,79.11
CADJPY,20030217,011900,79.11,79.12,79.11,79.12
CADJPY,20030217,012000,79.12,79.13,79.12,79.13
CADJPY,20030217,012100,79.15,79.15,79.15,79.15
CADJPY,20030217,012200,79.15,79.16,79.15,79.16
CADJPY,20030217,012300,79.16,79.16,79.16,79.16
CADJPY,20030217,012400,79.16,79.16,79.15,79.15
CADJPY,20030217,012500,79.15,79.15,79.14,79.14
CADJPY,20030217,012600,79.14,79.14,79.14,79.14
CADJPY,20030217,012700,79.14,79.14,79.14,79.14
CADJPY,20030217,012800,79.14,79.14,79.14,79.14
CADJPY,20030217,012900,79.14,79.14,79.14,79.14
CADJPY,20030217,013000,79.12,79.12,79.12,79.12
CADJPY,20030217,013100,79.13,79.15,79.13,79.15
CADJPY,20030217,013200,79.16,79.16,79.16,79.16
CADJPY,20030217,013300,79.16,79.16,79.16,79.16
CADJPY,20030217,013400,79.17,79.17,79.17,79.17
CADJPY,20030217,013500,79.17,79.17,79.17,79.17
CADJPY,20030217,013600,79.17,79.17,79.17,79.17
CADJPY,20030217,013700,79.17,79.17,79.16,79.16
CADJPY,20030217,013800,79.16,79.16,79.16,79.16
CADJPY,20030217,013900,79.16,79.17,79.16,79.17
CADJPY,20030217,014000,79.17,79.17,79.17,79.17
CADJPY,20030217,014100,79.17,79.17,79.15,79.15
CADJPY,20030217,014200,79.15,79.15,79.15,79.15
CADJPY,20030217,014300,79.15,79.15,79.15,79.15
CADJPY,20030217,014400,79.15,79.15,79.15,79.15
CADJPY,20030217,014500,79.15,79.15,79.15,79.15
CADJPY,20030217,014600,79.15,79.15,79.15,79.15
CADJPY,20030217,014700,79.15,79.17,79.15,79.17
CADJPY,20030217,014800,79.17,79.17,79.17,79.17
CADJPY,20030217,014900,79.17,79.17,79.17,79.17
CADJPY,20030217,015000,79.17,79.17,79.17,79.17
CADJPY,20030217,015100,79.17,79.17,79.17,79.17
CADJPY,20030217,015200,79.17,79.17,79.17,79.17
CADJPY,20030217,015300,79.17,79.17,79.17,79.17
CADJPY,20030217,015400,79.18,79.18,79.18,79.18
CADJPY,20030217,015500,79.18,79.18,79.18,79.18
CADJPY,20030217,015600,79.18,79.18,79.18,79.18
CADJPY,20030217,015700,79.18,79.20,79.18,79.20
CADJPY,20030217,015800,79.20,79.20,79.20,79.20
CADJPY,20030217,015900,79.19,79.19,79.19,79.19
CADJPY,20030217,020000,79.18,79.18,79.17,79.17
CADJPY,20030217,020100,79.17,79.17,79.17,79.17
CADJPY,20030217,020200,79.15,79.15,79.14,79.14
CADJPY,20030217,020300,79.14,79.15,79.14,79.15
CADJPY,20030217,020400,79.15,79.15,79.15,79.15
CADJPY,20030217,020500,79.15,79.15,79.14,79.14
CADJPY,20030217,020600,79.14,79.14,79.14,79.14
CADJPY,20030217,020700,79.13,79.13,79.12,79.12
CADJPY,20030217,020800,79.12,79.12,79.12,79.12
CADJPY,20030217,020900,79.13,79.15,79.13,79.15
CADJPY,20030217,021000,79.15,79.16,79.15,79.15
CADJPY,20030217,021100,79.15,79.15,79.15,79.15
CADJPY,20030217,021200,79.15,79.15,79.15,79.15
CADJPY,20030217,021300,79.15,79.15,79.15,79.15
CADJPY,20030217,021400,79.15,79.15,79.15,79.15
CADJPY,20030217,021500,79.15,79.15,79.15,79.15
CADJPY,20030217,021600,79.15,79.15,79.15,79.15
CADJPY,20030217,021700,79.15,79.16,79.15,79.16
CADJPY,20030217,021800,79.16,79.16,79.16,79.16
CADJPY,20030217,021900,79.16,79.16,79.16,79.16
CADJPY,20030217,022000,79.17,79.17,79.17,79.17
CADJPY,20030217,022100,79.17,79.17,79.17,79.17
CADJPY,20030217,022200,79.15,79.15,79.14,79.14
CADJPY,20030217,022300,79.13,79.13,79.13,79.13
CADJPY,20030217,022400,79.13,79.13,79.13,79.13
CADJPY,20030217,022500,79.13,79.13,79.13,79.13
CADJPY,20030217,022600,79.13,79.13,79.11,79.11
CADJPY,20030217,022700,79.11,79.11,79.11,79.11
CADJPY,20030217,022800,79.11,79.11,79.11,79.11
CADJPY,20030217,022900,79.11,79.11,79.11,79.11
CADJPY,20030217,023000,79.11,79.11,79.10,79.10
CADJPY,20030217,023100,79.10,79.10,79.10,79.10
CADJPY,20030217,023200,79.10,79.10,79.10,79.10
CADJPY,20030217,023300,79.10,79.10,79.10,79.10
CADJPY,20030217,023400,79.10,79.10,79.10,79.10
CADJPY,20030217,023500,79.10,79.10,79.10,79.10
CADJPY,20030217,023600,79.10,79.10,79.08,79.08
CADJPY,20030217,023700,79.08,79.08,79.08,79.08
CADJPY,20030217,023800,79.07,79.07,79.06,79.06
CADJPY,20030217,023900,79.06,79.06,79.06,79.06
CADJPY,20030217,024000,79.06,79.06,79.06,79.06
CADJPY,20030217,024100,79.06,79.06,79.06,79.06
CADJPY,20030217,024200,79.06,79.07,79.06,79.07
CADJPY,20030217,024300,79.07,79.07,79.07,79.07
CADJPY,20030217,024400,79.07,79.07,79.07,79.07
CADJPY,20030217,024500,79.07,79.07,79.05,79.05
CADJPY,20030217,024600,79.04,79.04,79.03,79.03
CADJPY,20030217,024700,79.03,79.03,79.03,79.03
CADJPY,20030217,024800,79.03,79.03,79.03,79.03
CADJPY,20030217,024900,79.03,79.04,79.03,79.04
CADJPY,20030217,025000,79.04,79.05,79.04,79.05
CADJPY,20030217,025100,79.05,79.05,79.05,79.05
CADJPY,20030217,025200,79.06,79.06,79.06,79.06
CADJPY,20030217,025300,79.06,79.06,79.05,79.06
CADJPY,20030217,025400,79.07,79.07,79.07,79.07
CADJPY,20030217,025500,79.07,79.07,79.07,79.07
CADJPY,20030217,025600,79.07,79.07,79.07,79.07
CADJPY,20030217,025700,79.07,79.07,79.07,79.07
CADJPY,20030217,025800,79.07,79.07,79.07,79.07
CADJPY,20030217,025900,79.07,79.08,79.07,79.08
CADJPY,20030217,030000,79.08,79.10,79.08,79.10
CADJPY,20030217,030100,79.10,79.10,79.10,79.10
CADJPY,20030217,030200,79.10,79.10,79.10,79.10
CADJPY,20030217,030300,79.10,79.10,79.10,79.10
CADJPY,20030217,030400,79.10,79.10,79.10,79.10
CADJPY,20030217,030500,79.09,79.09,79.09,79.09
CADJPY,20030217,030600,79.09,79.09,79.09,79.09
CADJPY,20030217,030700,79.09,79.09,79.09,79.09
CADJPY,20030217,030800,79.09,79.09,79.09,79.09
CADJPY,20030217,030900,79.09,79.10,79.09,79.09
CADJPY,20030217,031000,79.09,79.09,79.09,79.09
CADJPY,20030217,031100,79.09,79.09,79.09,79.09
CADJPY,20030217,031200,79.08,79.08,79.08,79.08
CADJPY,20030217,031300,79.08,79.08,79.08,79.08
CADJPY,20030217,031400,79.08,79.08,79.07,79.07
CADJPY,20030217,031500,79.07,79.10,79.07,79.10
CADJPY,20030217,031600,79.10,79.11,79.10,79.11
CADJPY,20030217,031700,79.11,79.13,79.11,79.13
CADJPY,20030217,031800,79.13,79.14,79.13,79.14
CADJPY,20030217,031900,79.14,79.14,79.14,79.14
CADJPY,20030217,032000,79.14,79.14,79.14,79.14
CADJPY,20030217,032100,79.14,79.14,79.14,79.14
CADJPY,20030217,032200,79.14,79.14,79.14,79.14
CADJPY,20030217,032300,79.14,79.14,79.12,79.12
CADJPY,20030217,032400,79.12,79.12,79.12,79.12
CADJPY,20030217,032500,79.12,79.13,79.12,79.13
CADJPY,20030217,032600,79.13,79.13,79.13,79.13
CADJPY,20030217,032700,79.13,79.13,79.13,79.13
CADJPY,20030217,032800,79.13,79.13,79.13,79.13
CADJPY,20030217,032900,79.13,79.13,79.13,79.13
CADJPY,20030217,033000,79.13,79.13,79.13,79.13
CADJPY,20030217,033100,79.13,79.13,79.12,79.12
CADJPY,20030217,033200,79.12,79.12,79.12,79.12
CADJPY,20030217,033300,79.12,79.12,79.12,79.12
CADJPY,20030217,033400,79.12,79.12,79.12,79.12
CADJPY,20030217,033500,79.12,79.12,79.11,79.11
CADJPY,20030217,033600,79.11,79.11,79.11,79.11
CADJPY,20030217,033700,79.11,79.11,79.11,79.11
CADJPY,20030217,033800,79.11,79.11,79.11,79.11
CADJPY,20030217,033900,79.11,79.11,79.11,79.11
CADJPY,20030217,034000,79.11,79.11,79.11,79.11
CADJPY,20030217,034100,79.11,79.11,79.11,79.11
CADJPY,20030217,034200,79.11,79.11,79.11,79.11
CADJPY,20030217,034300,79.11,79.11,79.11,79.11
CADJPY,20030217,034400,79.11,79.12,79.11,79.12
CADJPY,20030217,034500,79.13,79.13,79.13,79.13
CADJPY,20030217,034600,79.13,79.13,79.13,79.13
CADJPY,20030217,034700,79.13,79.13,79.13,79.13
CADJPY,20030217,034800,79.13,79.13,79.13,79.13
CADJPY,20030217,034900,79.13,79.13,79.13,79.13
CADJPY,20030217,035000,79.13,79.14,79.13,79.14
CADJPY,20030217,035100,79.14,79.14,79.14,79.14
CADJPY,20030217,035200,79.14,79.14,79.14,79.14
CADJPY,20030217,035300,79.14,79.14,79.14,79.14
CADJPY,20030217,035400,79.14,79.14,79.14,79.14
CADJPY,20030217,035500,79.14,79.14,79.14,79.14
CADJPY,20030217,035600,79.14,79.14,79.14,79.14
CADJPY,20030217,035700,79.14,79.14,79.13,79.13
CADJPY,20030217,035800,79.13,79.13,79.13,79.13
CADJPY,20030217,035900,79.13,79.13,79.13,79.13
CADJPY,20030217,040000,79.13,79.13,79.13,79.13
CADJPY,20030217,040100,79.13,79.13,79.12,79.12
CADJPY,20030217,040200,79.12,79.12,79.12,79.12
CADJPY,20030217,040300,79.12,79.12,79.12,79.12
CADJPY,20030217,040400,79.12,79.13,79.12,79.13
CADJPY,20030217,040500,79.13,79.13,79.13,79.13
CADJPY,20030217,040600,79.13,79.13,79.12,79.12
CADJPY,20030217,040700,79.12,79.12,79.12,79.12
CADJPY,20030217,040800,79.12,79.12,79.12,79.12
CADJPY,20030217,040900,79.12,79.12,79.12,79.12
CADJPY,20030217,041000,79.12,79.12,79.12,79.12
CADJPY,20030217,041100,79.12,79.12,79.12,79.12
CADJPY,20030217,041200,79.13,79.13,79.13,79.13
CADJPY,20030217,041300,79.13,79.13,79.13,79.13
CADJPY,20030217,041400,79.13,79.13,79.13,79.13
CADJPY,20030217,041500,79.12,79.12,79.12,79.12
CADJPY,20030217,041600,79.12,79.12,79.12,79.12
CADJPY,20030217,041700,79.12,79.12,79.12,79.12
CADJPY,20030217,041800,79.12,79.12,79.12,79.12
CADJPY,20030217,041900,79.12,79.12,79.12,79.12
CADJPY,20030217,042000,79.12,79.12,79.11,79.11
CADJPY,20030217,042100,79.11,79.11,79.11,79.11
CADJPY,20030217,042200,79.11,79.11,79.11,79.11
CADJPY,20030217,042300,79.11,79.11,79.11,79.11
CADJPY,20030217,042400,79.11,79.11,79.11,79.11
CADJPY,20030217,042500,79.11,79.11,79.11,79.11
CADJPY,20030217,042600,79.11,79.11,79.11,79.11
CADJPY,20030217,042700,79.11,79.11,79.11,79.11
CADJPY,20030217,042800,79.11,79.11,79.11,79.11
CADJPY,20030217,042900,79.11,79.11,79.11,79.11
CADJPY,20030217,043000,79.11,79.13,79.11,79.13
CADJPY,20030217,043100,79.13,79.14,79.13,79.14
CADJPY,20030217,043200,79.14,79.14,79.14,79.14
CADJPY,20030217,043300,79.14,79.14,79.14,79.14
CADJPY,20030217,043400,79.14,79.14,79.14,79.14
CADJPY,20030217,043500,79.14,79.15,79.14,79.15
CADJPY,20030217,043600,79.15,79.15,79.15,79.15
CADJPY,20030217,043700,79.15,79.15,79.15,79.15
CADJPY,20030217,043800,79.15,79.16,79.15,79.16
CADJPY,20030217,043900,79.16,79.16,79.16,79.16
CADJPY,20030217,044000,79.16,79.16,79.16,79.16
CADJPY,20030217,044100,79.16,79.16,79.16,79.16
CADJPY,20030217,044200,79.16,79.16,79.16,79.16
CADJPY,20030217,044300,79.16,79.16,79.16,79.16
CADJPY,20030217,044400,79.16,79.16,79.16,79.16
CADJPY,20030217,044500,79.15,79.15,79.15,79.15
CADJPY,20030217,044600,79.15,79.15,79.15,79.15
CADJPY,20030217,044700,79.15,79.15,79.15,79.15
CADJPY,20030217,044800,79.15,79.15,79.14,79.14
CADJPY,20030217,044900,79.14,79.14,79.13,79.13
CADJPY,20030217,045000,79.13,79.13,79.13,79.13
CADJPY,20030217,045100,79.13,79.13,79.13,79.13
CADJPY,20030217,045200,79.13,79.13,79.11,79.11
CADJPY,20030217,045300,79.11,79.11,79.10,79.10
CADJPY,20030217,045400,79.10,79.10,79.10,79.10
CADJPY,20030217,045500,79.10,79.10,79.10,79.10
CADJPY,20030217,045600,79.11,79.11,79.10,79.10
CADJPY,20030217,045700,79.10,79.10,79.10,79.10
CADJPY,20030217,045800,79.10,79.10,79.10,79.10
CADJPY,20030217,045900,79.10,79.10,79.10,79.10
CADJPY,20030217,050000,79.10,79.10,79.10,79.10
CADJPY,20030217,050100,79.10,79.10,79.10,79.10
CADJPY,20030217,050200,79.10,79.10,79.10,79.10
CADJPY,20030217,050300,79.10,79.10,79.10,79.10
CADJPY,20030217,050400,79.10,79.10,79.10,79.10
CADJPY,20030217,050500,79.10,79.10,79.10,79.10
CADJPY,20030217,050600,79.10,79.10,79.10,79.10
CADJPY,20030217,050700,79.10,79.10,79.10,79.10
CADJPY,20030217,050800,79.10,79.10,79.10,79.10
CADJPY,20030217,050900,79.10,79.10,79.10,79.10
CADJPY,20030217,051000,79.10,79.10,79.10,79.10
CADJPY,20030217,051100,79.10,79.10,79.10,79.10
CADJPY,20030217,051200,79.09,79.09,79.08,79.08
CADJPY,20030217,051300,79.08,79.08,79.08,79.08
CADJPY,20030217,051400,79.08,79.08,79.08,79.08
CADJPY,20030217,051500,79.08,79.08,79.08,79.08
CADJPY,20030217,051600,79.08,79.10,79.08,79.10
CADJPY,20030217,051700,79.10,79.10,79.10,79.10
CADJPY,20030217,051800,79.10,79.10,79.10,79.10
CADJPY,20030217,051900,79.10,79.10,79.10,79.10
CADJPY,20030217,052000,79.10,79.10,79.10,79.10
CADJPY,20030217,052100,79.08,79.08,79.08,79.08
CADJPY,20030217,052200,79.07,79.07,79.05,79.05
CADJPY,20030217,052300,79.05,79.05,79.04,79.04
CADJPY,20030217,052400,79.04,79.04,79.04,79.04
CADJPY,20030217,052500,79.04,79.04,79.04,79.04
CADJPY,20030217,052600,79.04,79.04,79.04,79.04
CADJPY,20030217,052700,79.04,79.05,79.04,79.04
CADJPY,20030217,052800,79.04,79.04,79.04,79.04
CADJPY,20030217,052900,79.04,79.04,79.02,79.02
CADJPY,20030217,053000,79.01,79.02,79.01,79.02
CADJPY,20030217,053100,79.02,79.02,79.02,79.02
CADJPY,20030217,053200,79.02,79.02,79.02,79.02
CADJPY,20030217,053300,79.02,79.02,79.02,79.02
CADJPY,20030217,053400,79.02,79.02,79.01,79.01
CADJPY,20030217,053500,79.01,79.03,79.01,79.03
CADJPY,20030217,053600,79.03,79.04,79.03,79.04
CADJPY,20030217,053700,79.04,79.04,79.04,79.04
CADJPY,20030217,053800,79.04,79.04,79.02,79.02
CADJPY,20030217,053900,79.02,79.02,79.02,79.02
CADJPY,20030217,054000,79.02,79.02,79.02,79.02
CADJPY,20030217,054100,79.02,79.02,79.02,79.02
CADJPY,20030217,054200,79.02,79.02,79.02,79.02
CADJPY,20030217,054300,79.02,79.02,79.02,79.02
CADJPY,20030217,054400,79.02,79.02,79.02,79.02
CADJPY,20030217,054500,79.02,79.02,79.02,79.02
CADJPY,20030217,054600,79.02,79.02,79.02,79.02
CADJPY,20030217,054700,79.02,79.02,79.02,79.02
CADJPY,20030217,054800,79.02,79.02,79.02,79.02
CADJPY,20030217,054900,79.02,79.02,79.01,79.01
CADJPY,20030217,055000,79.01,79.01,79.01,79.01
CADJPY,20030217,055100,79.01,79.01,79.01,79.01
CADJPY,20030217,055200,79.01,79.01,79.01,79.01
CADJPY,20030217,055300,79.01,79.01,79.00,79.00
CADJPY,20030217,055400,79.00,79.00,79.00,79.00
CADJPY,20030217,055500,79.00,79.00,79.00,79.00
CADJPY,20030217,055600,79.00,79.00,79.00,79.00
CADJPY,20030217,055700,79.00,79.00,79.00,79.00
CADJPY,20030217,055800,79.00,79.00,79.00,79.00
CADJPY,20030217,055900,79.00,79.00,79.00,79.00
CADJPY,20030217,060000,79.00,79.00,79.00,79.00
CADJPY,20030217,060100,79.00,79.00,79.00,79.00
CADJPY,20030217,060200,79.00,79.00,79.00,79.00
CADJPY,20030217,060300,79.00,79.00,78.99,78.99
CADJPY,20030217,060400,78.99,78.99,78.99,78.99
CADJPY,20030217,060500,78.99,79.00,78.99,79.00
CADJPY,20030217,060600,79.00,79.01,79.00,79.01
CADJPY,20030217,060700,79.01,79.01,79.01,79.01
CADJPY,20030217,060800,79.01,79.01,79.01,79.01
CADJPY,20030217,060900,79.01,79.01,79.01,79.01
CADJPY,20030217,061000,79.01,79.01,79.01,79.01
CADJPY,20030217,061100,79.01,79.01,79.01,79.01
CADJPY,20030217,061200,79.01,79.01,78.99,78.99
CADJPY,20030217,061300,78.99,78.99,78.99,78.99
CADJPY,20030217,061400,78.99,78.99,78.99,78.99
CADJPY,20030217,061500,78.99,78.99,78.99,78.99
CADJPY,20030217,061600,78.99,78.99,78.99,78.99
CADJPY,20030217,061700,78.99,78.99,78.99,78.99
CADJPY,20030217,061800,78.99,78.99,78.99,78.99
CADJPY,20030217,061900,78.99,78.99,78.99,78.99
CADJPY,20030217,062000,78.99,78.99,78.99,78.99
CADJPY,20030217,062100,78.99,78.99,78.99,78.99
CADJPY,20030217,062200,79.00,79.00,79.00,79.00
CADJPY,20030217,062300,79.00,79.00,79.00,79.00
CADJPY,20030217,062400,79.00,79.00,79.00,79.00
CADJPY,20030217,062500,79.00,79.01,79.00,79.01
CADJPY,20030217,062600,79.01,79.01,79.00,79.00
CADJPY,20030217,062700,79.00,79.00,79.00,79.00
CADJPY,20030217,062800,79.00,79.00,79.00,79.00
CADJPY,20030217,062900,79.00,79.00,79.00,79.00
CADJPY,20030217,063000,79.00,79.00,79.00,79.00
CADJPY,20030217,063100,79.00,79.00,79.00,79.00
CADJPY,20030217,063200,79.00,79.00,79.00,79.00
CADJPY,20030217,063300,79.00,79.00,79.00,79.00
CADJPY,20030217,063400,79.00,79.00,78.99,78.99
CADJPY,20030217,063500,78.99,78.99,78.99,78.99
CADJPY,20030217,063600,78.99,78.99,78.99,78.99
CADJPY,20030217,063700,78.99,79.00,78.99,79.00
CADJPY,20030217,063800,79.00,79.00,79.00,79.00
CADJPY,20030217,063900,79.00,79.00,79.00,79.00
CADJPY,20030217,064000,79.00,79.01,79.00,79.01
CADJPY,20030217,064100,79.01,79.01,79.01,79.01
CADJPY,20030217,064200,79.02,79.02,79.02,79.02
CADJPY,20030217,064300,79.02,79.02,79.02,79.02
CADJPY,20030217,064400,79.02,79.02,79.02,79.02
CADJPY,20030217,064500,79.02,79.03,79.02,79.03
CADJPY,20030217,064600,79.03,79.03,79.03,79.03
CADJPY,20030217,064700,79.03,79.03,79.03,79.03
CADJPY,20030217,064800,79.03,79.03,79.03,79.03
CADJPY,20030217,064900,79.03,79.03,79.03,79.03
CADJPY,20030217,065000,79.03,79.04,79.03,79.04
CADJPY,20030217,065100,79.05,79.05,79.05,79.05
CADJPY,20030217,065200,79.05,79.05,79.05,79.05
CADJPY,20030217,065300,79.05,79.05,79.05,79.05
CADJPY,20030217,065400,79.05,79.05,79.05,79.05
CADJPY,20030217,065500,79.05,79.05,79.05,79.05
CADJPY,20030217,065600,79.05,79.07,79.05,79.07
CADJPY,20030217,065700,79.07,79.07,79.06,79.06
CADJPY,20030217,065800,79.06,79.07,79.06,79.07
CADJPY,20030217,065900,79.07,79.07,79.07,79.07
CADJPY,20030217,070000,79.07,79.07,79.06,79.06
CADJPY,20030217,070100,79.06,79.07,79.06,79.07
CADJPY,20030217,070200,79.07,79.09,79.07,79.09
CADJPY,20030217,070300,79.09,79.09,79.09,79.09
CADJPY,20030217,070400,79.09,79.09,79.09,79.09
CADJPY,20030217,070500,79.09,79.09,79.09,79.09
CADJPY,20030217,070600,79.09,79.09,79.09,79.09
CADJPY,20030217,070700,79.09,79.09,79.09,79.09
CADJPY,20030217,070800,79.09,79.09,79.09,79.09
CADJPY,20030217,070900,79.09,79.09,79.09,79.09
CADJPY,20030217,071000,79.09,79.09,79.09,79.09
CADJPY,20030217,071100,79.09,79.09,79.09,79.09
CADJPY,20030217,071200,79.09,79.09,79.09,79.09
CADJPY,20030217,071300,79.09,79.09,79.09,79.09
CADJPY,20030217,071400,79.09,79.09,79.09,79.09
CADJPY,20030217,071500,79.09,79.10,79.09,79.10
CADJPY,20030217,071600,79.10,79.10,79.10,79.10
CADJPY,20030217,071700,79.10,79.10,79.09,79.09
CADJPY,20030217,071800,79.09,79.09,79.09,79.09
CADJPY,20030217,071900,79.09,79.09,79.09,79.09
CADJPY,20030217,072000,79.09,79.09,79.09,79.09
CADJPY,20030217,072100,79.09,79.09,79.09,79.09
CADJPY,20030217,072200,79.09,79.09,79.09,79.09
CADJPY,20030217,072300,79.09,79.09,79.09,79.09
CADJPY,20030217,072400,79.09,79.09,79.09,79.09
CADJPY,20030217,072500,79.09,79.09,79.09,79.09
CADJPY,20030217,072600,79.09,79.09,79.09,79.09
CADJPY,20030217,072700,79.09,79.09,79.09,79.09
CADJPY,20030217,072800,79.09,79.09,79.09,79.09
CADJPY,20030217,072900,79.09,79.09,79.09,79.09
CADJPY,20030217,073000,79.09,79.09,79.07,79.07
CADJPY,20030217,073100,79.07,79.07,79.07,79.07
CADJPY,20030217,073200,79.07,79.07,79.07,79.07
CADJPY,20030217,073300,79.07,79.07,79.07,79.07
CADJPY,20030217,073400,79.07,79.07,79.07,79.07
CADJPY,20030217,073500,79.07,79.07,79.06,79.06
CADJPY,20030217,073600,79.06,79.06,79.06,79.06
CADJPY,20030217,073700,79.06,79.06,79.06,79.06
CADJPY,20030217,073800,79.06,79.06,79.06,79.06
CADJPY,20030217,073900,79.06,79.06,79.06,79.06
CADJPY,20030217,074000,79.06,79.06,79.06,79.06
CADJPY,20030217,074100,79.06,79.06,79.06,79.06
CADJPY,20030217,074200,79.06,79.06,79.06,79.06
CADJPY,20030217,074300,79.06,79.06,79.06,79.06
CADJPY,20030217,074400,79.06,79.06,79.06,79.06
CADJPY,20030217,074500,79.06,79.06,79.05,79.05
CADJPY,20030217,074600,79.05,79.05,79.05,79.05
CADJPY,20030217,074700,79.05,79.05,79.05,79.05
CADJPY,20030217,074800,79.04,79.04,79.04,79.04
CADJPY,20030217,074900,79.04,79.04,79.04,79.04
CADJPY,20030217,075000,79.04,79.04,79.04,79.04
CADJPY,20030217,075100,79.04,79.04,79.04,79.04
CADJPY,20030217,075200,79.04,79.04,79.04,79.04
CADJPY,20030217,075300,79.04,79.04,79.04,79.04
CADJPY,20030217,075400,79.04,79.04,79.04,79.04
CADJPY,20030217,075500,79.04,79.04,79.04,79.04
CADJPY,20030217,075600,79.04,79.04,79.04,79.04
CADJPY,20030217,075700,79.04,79.05,79.04,79.05
CADJPY,20030217,075800,79.05,79.05,79.05,79.05
CADJPY,20030217,075900,79.05,79.05,79.04,79.04
CADJPY,20030217,080000,79.05,79.05,79.04,79.04
CADJPY,20030217,080100,79.04,79.04,79.04,79.04
CADJPY,20030217,080200,79.04,79.04,79.04,79.04
CADJPY,20030217,080300,79.04,79.04,79.04,79.04
CADJPY,20030217,080400,79.04,79.04,79.02,79.02
CADJPY,20030217,080500,79.02,79.02,79.02,79.02
CADJPY,20030217,080600,79.02,79.02,79.02,79.02
CADJPY,20030217,080700,79.02,79.02,79.02,79.02
CADJPY,20030217,080800,79.02,79.02,79.01,79.01
CADJPY,20030217,080900,79.01,79.01,79.01,79.01
CADJPY,20030217,081000,79.02,79.02,79.02,79.02
CADJPY,20030217,081100,79.02,79.02,79.02,79.02
CADJPY,20030217,081200,79.02,79.02,79.02,79.02
CADJPY,20030217,081300,79.02,79.02,79.02,79.02
CADJPY,20030217,081400,79.02,79.02,79.02,79.02
CADJPY,20030217,081500,79.02,79.02,79.02,79.02
CADJPY,20030217,081600,79.02,79.02,79.02,79.02
CADJPY,20030217,081700,79.02,79.03,79.02,79.03
CADJPY,20030217,081800,79.03,79.04,79.03,79.04
CADJPY,20030217,081900,79.04,79.04,79.04,79.04
CADJPY,20030217,082000,79.04,79.04,79.04,79.04
CADJPY,20030217,082100,79.04,79.04,79.04,79.04
CADJPY,20030217,082200,79.04,79.04,79.04,79.04
CADJPY,20030217,082300,79.04,79.04,79.04,79.04
CADJPY,20030217,082400,79.04,79.04,79.04,79.04
CADJPY,20030217,082500,79.04,79.04,79.04,79.04
CADJPY,20030217,082600,79.02,79.02,79.02,79.02
CADJPY,20030217,082700,79.02,79.02,79.02,79.02
CADJPY,20030217,082800,79.02,79.02,79.02,79.02
CADJPY,20030217,082900,79.02,79.02,79.01,79.01
CADJPY,20030217,083000,79.01,79.01,79.01,79.01
CADJPY,20030217,083100,79.01,79.01,79.01,79.01
CADJPY,20030217,083200,79.01,79.01,79.01,79.01
CADJPY,20030217,083300,79.01,79.01,78.99,79.01
CADJPY,20030217,083400,79.01,79.01,79.00,79.00
CADJPY,20030217,083500,79.00,79.00,79.00,79.00
CADJPY,20030217,083600,79.00,79.00,79.00,79.00
CADJPY,20030217,083700,79.00,79.00,78.99,78.99
CADJPY,20030217,083800,78.99,78.99,78.99,78.99
CADJPY,20030217,083900,78.99,78.99,78.96,78.96
CADJPY,20030217,084000,78.96,78.96,78.96,78.96
CADJPY,20030217,084100,78.96,78.96,78.96,78.96
CADJPY,20030217,084200,78.96,78.96,78.96,78.96
CADJPY,20030217,084300,78.98,78.99,78.98,78.99
CADJPY,20030217,084400,78.98,78.99,78.98,78.99
CADJPY,20030217,084500,78.99,78.99,78.99,78.99
CADJPY,20030217,084600,78.99,78.99,78.96,78.96
CADJPY,20030217,084700,78.95,78.95,78.94,78.94
CADJPY,20030217,084800,78.94,78.94,78.93,78.93
CADJPY,20030217,084900,78.93,78.93,78.93,78.93
CADJPY,20030217,085000,78.93,78.93,78.93,78.93
CADJPY,20030217,085100,78.93,78.93,78.93,78.93
CADJPY,20030217,085200,78.91,78.91,78.91,78.91
CADJPY,20030217,085300,78.91,78.91,78.91,78.91
CADJPY,20030217,085400,78.91,78.91,78.91,78.91
CADJPY,20030217,085500,78.91,78.92,78.91,78.92
CADJPY,20030217,085600,78.92,78.92,78.92,78.92
CADJPY,20030217,085700,78.92,78.92,78.92,78.92
CADJPY,20030217,085800,78.93,78.93,78.93,78.93
CADJPY,20030217,085900,78.93,78.93,78.92,78.92
CADJPY,20030217,090000,78.91,78.92,78.91,78.92
CADJPY,20030217,090100,78.92,78.93,78.92,78.93
CADJPY,20030217,090200,78.93,78.94,78.93,78.94
CADJPY,20030217,090300,78.94,78.94,78.92,78.92
CADJPY,20030217,090400,78.91,78.91,78.90,78.90
CADJPY,20030217,090500,78.90,78.92,78.90,78.92
CADJPY,20030217,090600,78.93,78.96,78.93,78.96
CADJPY,20030217,090700,78.96,78.96,78.96,78.96
CADJPY,20030217,090800,78.95,78.95,78.95,78.95
CADJPY,20030217,090900,78.95,78.95,78.95,78.95
CADJPY,20030217,091000,78.95,78.95,78.95,78.95
CADJPY,20030217,091100,78.95,78.97,78.95,78.97
CADJPY,20030217,091200,78.97,79.01,78.97,79.01
CADJPY,20030217,091300,79.02,79.02,79.01,79.01
CADJPY,20030217,091400,79.01,79.01,79.00,79.00
CADJPY,20030217,091500,79.00,79.00,78.99,78.99
CADJPY,20030217,091600,78.99,78.99,78.99,78.99
CADJPY,20030217,091700,78.99,78.99,78.99,78.99
CADJPY,20030217,091800,78.99,79.02,78.99,79.02
CADJPY,20030217,091900,79.02,79.02,79.02,79.02
CADJPY,20030217,092000,79.03,79.04,79.02,79.04
CADJPY,20030217,092100,79.05,79.05,79.04,79.05
CADJPY,20030217,092200,79.05,79.06,79.05,79.06
CADJPY,20030217,092300,79.05,79.06,79.05,79.06
CADJPY,20030217,092400,79.07,79.07,79.04,79.04
CADJPY,20030217,092500,79.03,79.03,79.03,79.03
CADJPY,20030217,092600,79.01,79.02,79.01,79.02
CADJPY,20030217,092700,79.02,79.03,79.02,79.03
CADJPY,20030217,092800,79.03,79.03,79.03,79.03
CADJPY,20030217,092900,79.03,79.03,79.03,79.03
CADJPY,20030217,093000,79.03,79.03,79.00,79.00
CADJPY,20030217,093100,79.00,79.01,78.96,78.96
CADJPY,20030217,093200,78.95,78.95,78.93,78.93
CADJPY,20030217,093300,78.93,78.93,78.93,78.93
CADJPY,20030217,093400,78.93,78.93,78.93,78.93
CADJPY,20030217,093500,78.93,78.93,78.90,78.93
CADJPY,20030217,093600,78.94,78.94,78.92,78.92
CADJPY,20030217,093700,78.92,78.92,78.92,78.92
CADJPY,20030217,093800,78.93,78.93,78.93,78.93
CADJPY,20030217,093900,78.93,78.94,78.93,78.94
CADJPY,20030217,094000,78.94,78.94,78.93,78.93
CADJPY,20030217,094100,78.93,78.93,78.91,78.91
CADJPY,20030217,094200,78.92,78.92,78.92,78.92
CADJPY,20030217,094300,78.92,78.95,78.92,78.95
CADJPY,20030217,094400,78.96,78.96,78.96,78.96
CADJPY,20030217,094500,78.96,78.96,78.96,78.96
CADJPY,20030217,094600,78.96,78.97,78.96,78.97
CADJPY,20030217,094700,78.96,78.96,78.96,78.96
CADJPY,20030217,094800,78.96,78.96,78.95,78.96
CADJPY,20030217,094900,78.96,78.96,78.96,78.96
CADJPY,20030217,095000,78.95,78.95,78.93,78.93
CADJPY,20030217,095100,78.93,78.93,78.91,78.91
CADJPY,20030217,095200,78.91,78.91,78.90,78.90
CADJPY,20030217,095300,78.90,78.90,78.88,78.88
CADJPY,20030217,095400,78.88,78.89,78.88,78.89
CADJPY,20030217,095500,78.89,78.89,78.89,78.89
CADJPY,20030217,095600,78.89,78.89,78.89,78.89
CADJPY,20030217,095700,78.89,78.92,78.89,78.92
CADJPY,20030217,095800,78.92,78.92,78.92,78.92
CADJPY,20030217,095900,78.94,78.94,78.94,78.94
CADJPY,20030217,100000,78.94,78.94,78.94,78.94
CADJPY,20030217,100100,78.94,78.94,78.91,78.91
CADJPY,20030217,100200,78.91,78.91,78.91,78.91
CADJPY,20030217,100300,78.91,78.91,78.91,78.91
CADJPY,20030217,100400,78.91,78.91,78.90,78.91
CADJPY,20030217,100500,78.91,78.91,78.91,78.91
CADJPY,20030217,100600,78.91,78.91,78.91,78.91
CADJPY,20030217,100700,78.91,78.92,78.91,78.92
CADJPY,20030217,100800,78.92,78.92,78.92,78.92
CADJPY,20030217,100900,78.92,78.92,78.92,78.92
CADJPY,20030217,101000,78.92,78.92,78.92,78.92
CADJPY,20030217,101100,78.92,78.93,78.92,78.93
CADJPY,20030217,101200,78.93,78.93,78.93,78.93
CADJPY,20030217,101300,78.94,78.94,78.94,78.94
CADJPY,20030217,101400,78.94,78.94,78.94,78.94
CADJPY,20030217,101500,78.94,78.94,78.94,78.94
CADJPY,20030217,101600,78.94,78.94,78.94,78.94
CADJPY,20030217,101700,78.94,78.94,78.93,78.93
CADJPY,20030217,101800,78.93,78.93,78.93,78.93
CADJPY,20030217,101900,78.93,78.93,78.93,78.93
CADJPY,20030217,102000,78.93,78.93,78.93,78.93
CADJPY,20030217,102100,78.93,78.93,78.93,78.93
CADJPY,20030217,102200,78.93,78.93,78.93,78.93
CADJPY,20030217,102300,78.93,78.93,78.93,78.93
CADJPY,20030217,102400,78.93,78.93,78.93,78.93
CADJPY,20030217,102500,78.93,78.93,78.92,78.93
CADJPY,20030217,102600,78.94,78.94,78.94,78.94
CADJPY,20030217,102700,78.94,78.94,78.94,78.94
CADJPY,20030217,102800,78.94,78.94,78.94,78.94
CADJPY,20030217,102900,78.94,78.94,78.94,78.94
CADJPY,20030217,103000,78.94,78.94,78.94,78.94
CADJPY,20030217,103100,78.94,78.94,78.94,78.94
CADJPY,20030217,103200,78.94,78.94,78.93,78.93
CADJPY,20030217,103300,78.92,78.92,78.92,78.92
CADJPY,20030217,103400,78.92,78.93,78.92,78.93
CADJPY,20030217,103500,78.93,78.93,78.93,78.93
CADJPY,20030217,103600,78.91,78.91,78.91,78.91
CADJPY,20030217,103700,78.92,78.93,78.92,78.93
CADJPY,20030217,103800,78.94,78.94,78.94,78.94
CADJPY,20030217,103900,78.93,78.93,78.93,78.93
CADJPY,20030217,104000,78.93,78.96,78.93,78.96
CADJPY,20030217,104100,78.95,78.96,78.95,78.96
CADJPY,20030217,104200,78.96,78.97,78.96,78.97
CADJPY,20030217,104300,78.97,78.97,78.97,78.97
CADJPY,20030217,104400,78.97,78.97,78.97,78.97
CADJPY,20030217,104500,78.97,78.97,78.97,78.97
CADJPY,20030217,104600,78.99,78.99,78.99,78.99
CADJPY,20030217,104700,78.99,78.99,78.99,78.99
CADJPY,20030217,104800,78.99,78.99,78.99,78.99
CADJPY,20030217,104900,78.99,78.99,78.99,78.99
CADJPY,20030217,105000,78.99,78.99,78.99,78.99
CADJPY,20030217,105100,78.99,78.99,78.99,78.99
CADJPY,20030217,105200,78.99,78.99,78.99,78.99
CADJPY,20030217,105300,78.99,79.00,78.99,79.00
CADJPY,20030217,105400,79.00,79.00,79.00,79.00
CADJPY,20030217,105500,78.99,78.99,78.99,78.99
CADJPY,20030217,105600,78.99,78.99,78.99,78.99
CADJPY,20030217,105700,78.99,78.99,78.99,78.99
CADJPY,20030217,105800,78.99,78.99,78.99,78.99
CADJPY,20030217,105900,78.99,78.99,78.99,78.99
CADJPY,20030217,110000,78.99,78.99,78.99,78.99
CADJPY,20030217,110100,78.99,78.99,78.99,78.99
CADJPY,20030217,110200,78.99,78.99,78.99,78.99
CADJPY,20030217,110300,78.99,78.99,78.97,78.97
CADJPY,20030217,110400,78.97,78.97,78.96,78.96
CADJPY,20030217,110500,78.96,78.96,78.96,78.96
CADJPY,20030217,110600,78.96,78.96,78.96,78.96
CADJPY,20030217,110700,78.96,78.99,78.96,78.99
CADJPY,20030217,110800,78.99,78.99,78.99,78.99
CADJPY,20030217,110900,78.99,78.99,78.99,78.99
CADJPY,20030217,111000,78.99,78.99,78.99,78.99
CADJPY,20030217,111100,78.99,79.01,78.99,79.01
CADJPY,20030217,111200,79.01,79.02,79.01,79.02
CADJPY,20030217,111300,79.01,79.01,79.00,79.00
CADJPY,20030217,111400,79.00,79.00,78.99,78.99
CADJPY,20030217,111500,78.99,78.99,78.99,78.99
CADJPY,20030217,111600,78.99,78.99,78.99,78.99
CADJPY,20030217,111700,78.99,78.99,78.98,78.98
CADJPY,20030217,111800,78.98,78.98,78.98,78.98
CADJPY,20030217,111900,78.98,78.98,78.98,78.98
CADJPY,20030217,112000,78.98,78.98,78.98,78.98
CADJPY,20030217,112100,78.98,78.98,78.98,78.98
CADJPY,20030217,112200,78.98,78.98,78.98,78.98
CADJPY,20030217,112300,78.98,78.98,78.98,78.98
CADJPY,20030217,112400,78.99,78.99,78.99,78.99
CADJPY,20030217,112500,78.99,78.99,78.99,78.99
CADJPY,20030217,112600,78.99,78.99,78.99,78.99
CADJPY,20030217,112700,78.99,78.99,78.99,78.99
CADJPY,20030217,112800,78.98,78.98,78.95,78.95
CADJPY,20030217,112900,78.96,78.96,78.96,78.96
CADJPY,20030217,113000,78.96,78.96,78.96,78.96
CADJPY,20030217,113100,78.96,78.96,78.96,78.96
CADJPY,20030217,113200,78.95,78.96,78.95,78.95
CADJPY,20030217,113300,78.94,78.94,78.93,78.94
CADJPY,20030217,113400,78.94,78.94,78.94,78.94
CADJPY,20030217,113500,78.94,78.94,78.93,78.93
CADJPY,20030217,113600,78.93,78.93,78.93,78.93
CADJPY,20030217,113700,78.93,78.94,78.93,78.94
CADJPY,20030217,113800,78.93,78.93,78.92,78.92
CADJPY,20030217,113900,78.91,78.91,78.89,78.89
CADJPY,20030217,114000,78.89,78.89,78.88,78.88
CADJPY,20030217,114100,78.88,78.88,78.88,78.88
CADJPY,20030217,114200,78.90,78.90,78.90,78.90
CADJPY,20030217,114300,78.90,78.90,78.90,78.90
CADJPY,20030217,114400,78.90,78.90,78.90,78.90
CADJPY,20030217,114500,78.90,78.90,78.90,78.90
CADJPY,20030217,114600,78.90,78.90,78.90,78.90
CADJPY,20030217,114700,78.90,78.90,78.88,78.88
CADJPY,20030217,114800,78.88,78.88,78.88,78.88
CADJPY,20030217,114900,78.88,78.88,78.88,78.88
CADJPY,20030217,115000,78.88,78.88,78.88,78.88
CADJPY,20030217,115100,78.88,78.88,78.88,78.88
CADJPY,20030217,115200,78.89,78.90,78.89,78.90
CADJPY,20030217,115300,78.90,78.90,78.90,78.90
CADJPY,20030217,115400,78.91,78.92,78.89,78.89
CADJPY,20030217,115500,78.89,78.89,78.89,78.89
CADJPY,20030217,115600,78.89,78.89,78.89,78.89
CADJPY,20030217,115700,78.90,78.90,78.90,78.90
CADJPY,20030217,115800,78.90,78.90,78.90,78.90
CADJPY,20030217,115900,78.90,78.90,78.90,78.90
CADJPY,20030217,120000,78.90,78.92,78.90,78.92
CADJPY,20030217,120100,78.93,78.95,78.93,78.95
CADJPY,20030217,120200,78.95,78.95,78.95,78.95
CADJPY,20030217,120300,78.94,78.94,78.94,78.94
CADJPY,20030217,120400,78.94,78.94,78.94,78.94
CADJPY,20030217,120500,78.94,78.94,78.94,78.94
CADJPY,20030217,120600,78.94,78.94,78.94,78.94
CADJPY,20030217,120700,78.95,78.95,78.95,78.95
CADJPY,20030217,120800,78.95,78.95,78.95,78.95
CADJPY,20030217,120900,78.95,78.95,78.94,78.94
CADJPY,20030217,121000,78.94,78.94,78.94,78.94
CADJPY,20030217,121100,78.94,78.94,78.94,78.94
CADJPY,20030217,121200,78.94,78.94,78.94,78.94
CADJPY,20030217,121300,78.94,78.96,78.94,78.96
CADJPY,20030217,121400,78.96,78.96,78.96,78.96
CADJPY,20030217,121500,78.96,78.96,78.96,78.96
CADJPY,20030217,121600,78.96,78.96,78.96,78.96
CADJPY,20030217,121700,78.96,78.96,78.96,78.96
CADJPY,20030217,121800,78.96,78.96,78.95,78.95
CADJPY,20030217,121900,78.95,78.95,78.95,78.95
CADJPY,20030217,122000,78.95,78.95,78.94,78.94
CADJPY,20030217,122100,78.94,78.94,78.94,78.94
CADJPY,20030217,122200,78.94,78.95,78.94,78.95
CADJPY,20030217,122300,78.95,78.95,78.95,78.95
CADJPY,20030217,122400,78.95,78.95,78.95,78.95
CADJPY,20030217,122500,78.96,78.96,78.96,78.96
CADJPY,20030217,122600,78.96,78.97,78.96,78.97
CADJPY,20030217,122700,78.97,78.97,78.96,78.96
CADJPY,20030217,122800,78.95,78.95,78.94,78.94
CADJPY,20030217,122900,78.93,78.93,78.92,78.92
CADJPY,20030217,123000,78.92,78.92,78.92,78.92
CADJPY,20030217,123100,78.92,78.92,78.92,78.92
CADJPY,20030217,123200,78.92,78.92,78.92,78.92
CADJPY,20030217,123300,78.92,78.92,78.92,78.92
CADJPY,20030217,123400,78.92,78.92,78.92,78.92
CADJPY,20030217,123500,78.92,78.92,78.92,78.92
CADJPY,20030217,123600,78.92,78.92,78.92,78.92
CADJPY,20030217,123700,78.92,78.92,78.92,78.92
CADJPY,20030217,123800,78.92,78.92,78.91,78.91
CADJPY,20030217,123900,78.91,78.92,78.91,78.92
CADJPY,20030217,124000,78.92,78.92,78.92,78.92
CADJPY,20030217,124100,78.92,78.92,78.92,78.92
CADJPY,20030217,124200,78.92,78.96,78.92,78.95
CADJPY,20030217,124300,78.95,78.95,78.95,78.95
CADJPY,20030217,124400,78.95,78.95,78.95,78.95
CADJPY,20030217,124500,78.95,78.95,78.95,78.95
CADJPY,20030217,124600,78.95,78.95,78.94,78.94
CADJPY,20030217,124700,78.94,78.94,78.93,78.93
CADJPY,20030217,124800,78.94,78.99,78.94,78.99
CADJPY,20030217,124900,78.99,78.99,78.99,78.99
CADJPY,20030217,125000,78.99,78.99,78.99,78.99
CADJPY,20030217,125100,78.99,78.99,78.99,78.99
CADJPY,20030217,125200,78.99,78.99,78.99,78.99
CADJPY,20030217,125300,78.99,78.99,78.99,78.99
CADJPY,20030217,125400,78.99,78.99,78.99,78.99
CADJPY,20030217,125500,78.99,78.99,78.99,78.99
CADJPY,20030217,125600,78.99,78.99,78.99,78.99
CADJPY,20030217,125700,79.00,79.00,79.00,79.00
CADJPY,20030217,125800,79.00,79.00,78.99,78.99
CADJPY,20030217,125900,78.99,79.00,78.99,79.00
CADJPY,20030217,130000,79.00,79.00,79.00,79.00
CADJPY,20030217,130100,79.00,79.00,79.00,79.00
CADJPY,20030217,130200,79.00,79.00,79.00,79.00
CADJPY,20030217,130300,79.00,79.00,79.00,79.00
CADJPY,20030217,130400,79.00,79.00,79.00,79.00
CADJPY,20030217,130500,79.00,79.00,79.00,79.00
CADJPY,20030217,130600,79.00,79.00,78.99,78.99
CADJPY,20030217,130700,78.99,79.00,78.99,79.00
CADJPY,20030217,130800,79.00,79.00,78.99,78.99
CADJPY,20030217,130900,78.99,78.99,78.99,78.99
CADJPY,20030217,131000,78.99,78.99,78.99,78.99
CADJPY,20030217,131100,78.99,79.00,78.99,79.00
CADJPY,20030217,131200,78.99,78.99,78.99,78.99
CADJPY,20030217,131300,78.99,78.99,78.99,78.99
CADJPY,20030217,131400,78.99,78.99,78.99,78.99
CADJPY,20030217,131500,78.99,78.99,78.99,78.99
CADJPY,20030217,131600,78.99,78.99,78.99,78.99
CADJPY,20030217,131700,78.99,78.99,78.99,78.99
CADJPY,20030217,131800,78.99,78.99,78.99,78.99
CADJPY,20030217,131900,78.99,79.00,78.99,79.00
CADJPY,20030217,132000,79.00,79.00,79.00,79.00
CADJPY,20030217,132100,79.00,79.00,78.99,78.99
CADJPY,20030217,132200,79.00,79.00,79.00,79.00
CADJPY,20030217,132300,79.00,79.00,78.99,78.99
CADJPY,20030217,132400,78.99,78.99,78.99,78.99
CADJPY,20030217,132500,78.99,78.99,78.99,78.99
CADJPY,20030217,132600,78.99,78.99,78.99,78.99
CADJPY,20030217,132700,78.97,78.97,78.97,78.97
CADJPY,20030217,132800,78.97,78.97,78.97,78.97
CADJPY,20030217,132900,78.97,78.97,78.97,78.97
CADJPY,20030217,133000,78.97,78.97,78.97,78.97
CADJPY,20030217,133100,78.97,78.97,78.97,78.97
CADJPY,20030217,133200,78.97,78.97,78.97,78.97
CADJPY,20030217,133300,78.97,78.97,78.97,78.97
CADJPY,20030217,133400,78.97,78.97,78.97,78.97
CADJPY,20030217,133500,78.97,78.97,78.97,78.97
CADJPY,20030217,133600,78.97,78.97,78.97,78.97
CADJPY,20030217,133700,78.97,78.97,78.97,78.97
CADJPY,20030217,133800,78.97,78.97,78.97,78.97
CADJPY,20030217,133900,78.97,78.97,78.97,78.97
CADJPY,20030217,134000,78.96,78.97,78.96,78.97
CADJPY,20030217,134100,78.98,78.98,78.98,78.98
CADJPY,20030217,134200,78.98,78.98,78.98,78.98
CADJPY,20030217,134300,78.98,78.98,78.98,78.98
CADJPY,20030217,134400,78.98,78.98,78.98,78.98
CADJPY,20030217,134500,78.98,78.98,78.98,78.98
CADJPY,20030217,134600,78.98,78.98,78.98,78.98
CADJPY,20030217,134700,78.98,78.98,78.98,78.98
CADJPY,20030217,134800,78.98,78.98,78.97,78.98
CADJPY,20030217,134900,78.98,78.98,78.96,78.96
CADJPY,20030217,135000,78.96,78.98,78.96,78.98
CADJPY,20030217,135100,78.98,78.98,78.98,78.98
CADJPY,20030217,135200,78.97,78.98,78.96,78.96
CADJPY,20030217,135300,78.96,78.96,78.95,78.95
CADJPY,20030217,135400,78.95,78.95,78.95,78.95
CADJPY,20030217,135500,78.95,78.95,78.95,78.95
CADJPY,20030217,135600,78.95,78.95,78.95,78.95
CADJPY,20030217,135700,78.95,78.95,78.95,78.95
CADJPY,20030217,135800,78.95,78.95,78.95,78.95
CADJPY,20030217,135900,78.95,78.95,78.93,78.93
CADJPY,20030217,140000,78.92,78.92,78.90,78.90
CADJPY,20030217,140100,78.90,78.90,78.90,78.90
CADJPY,20030217,140200,78.90,78.92,78.90,78.92
CADJPY,20030217,140300,78.92,78.92,78.92,78.92
CADJPY,20030217,140400,78.92,78.92,78.92,78.92
CADJPY,20030217,140500,78.93,78.93,78.93,78.93
CADJPY,20030217,140600,78.93,78.93,78.93,78.93
CADJPY,20030217,140700,78.93,78.96,78.93,78.96
CADJPY,20030217,140800,78.97,78.97,78.97,78.97
CADJPY,20030217,140900,78.97,78.97,78.96,78.96
CADJPY,20030217,141000,78.95,78.95,78.95,78.95
CADJPY,20030217,141100,78.95,78.95,78.95,78.95
CADJPY,20030217,141200,78.95,78.95,78.95,78.95
CADJPY,20030217,141300,78.95,78.95,78.93,78.93
CADJPY,20030217,141400,78.93,78.93,78.93,78.93
CADJPY,20030217,141500,78.93,78.94,78.93,78.94
CADJPY,20030217,141600,78.94,78.95,78.94,78.95
CADJPY,20030217,141700,78.95,78.95,78.95,78.95
CADJPY,20030217,141800,78.95,78.95,78.95,78.95
CADJPY,20030217,141900,78.96,78.96,78.96,78.96
CADJPY,20030217,142000,78.96,78.97,78.95,78.97
CADJPY,20030217,142100,78.97,78.97,78.97,78.97
CADJPY,20030217,142200,78.97,78.99,78.97,78.99
CADJPY,20030217,142300,78.99,78.99,78.98,78.98
CADJPY,20030217,142400,78.98,78.98,78.98,78.98
CADJPY,20030217,142500,78.98,78.98,78.98,78.98
CADJPY,20030217,142600,78.98,78.98,78.98,78.98
CADJPY,20030217,142700,78.98,78.98,78.98,78.98
CADJPY,20030217,142800,78.98,78.99,78.98,78.99
CADJPY,20030217,142900,78.99,78.99,78.99,78.99
CADJPY,20030217,143000,78.99,78.99,78.99,78.99
CADJPY,20030217,143100,78.99,78.99,78.99,78.99
CADJPY,20030217,143200,78.99,78.99,78.99,78.99
CADJPY,20030217,143300,78.99,78.99,78.99,78.99
CADJPY,20030217,143400,78.99,79.00,78.99,79.00
CADJPY,20030217,143500,79.00,79.00,79.00,79.00
CADJPY,20030217,143600,79.00,79.02,79.00,79.02
CADJPY,20030217,143700,79.01,79.01,79.00,79.00
CADJPY,20030217,143800,79.00,79.00,79.00,79.00
CADJPY,20030217,143900,79.00,79.00,79.00,79.00
CADJPY,20030217,144000,79.01,79.01,79.01,79.01
CADJPY,20030217,144100,79.01,79.01,79.01,79.01
CADJPY,20030217,144200,79.01,79.02,79.01,79.01
CADJPY,20030217,144300,79.01,79.01,79.01,79.01
CADJPY,20030217,144400,79.02,79.02,79.02,79.02
CADJPY,20030217,144500,79.02,79.02,79.02,79.02
CADJPY,20030217,144600,79.02,79.02,79.02,79.02
CADJPY,20030217,144700,79.02,79.02,79.02,79.02
CADJPY,20030217,144800,79.00,79.00,79.00,79.00
CADJPY,20030217,144900,79.00,79.00,79.00,79.00
CADJPY,20030217,145000,79.00,79.00,79.00,79.00
CADJPY,20030217,145100,79.00,79.00,79.00,79.00
CADJPY,20030217,145200,79.00,79.00,79.00,79.00
CADJPY,20030217,145300,79.00,79.00,78.99,78.99
CADJPY,20030217,145400,78.99,78.99,78.99,78.99
CADJPY,20030217,145500,78.99,79.00,78.99,79.00
CADJPY,20030217,145600,78.99,79.00,78.99,79.00
CADJPY,20030217,145700,79.00,79.00,79.00,79.00
CADJPY,20030217,145800,79.00,79.00,79.00,79.00
CADJPY,20030217,145900,79.00,79.00,79.00,79.00
CADJPY,20030217,150000,79.00,79.00,79.00,79.00
CADJPY,20030217,150100,78.99,78.99,78.98,78.98
CADJPY,20030217,150200,78.97,78.97,78.97,78.97
CADJPY,20030217,150300,78.97,78.97,78.97,78.97
CADJPY,20030217,150400,78.97,78.97,78.97,78.97
CADJPY,20030217,150500,78.97,78.97,78.97,78.97
CADJPY,20030217,150600,78.97,78.98,78.97,78.98
CADJPY,20030217,150700,78.98,78.99,78.98,78.99
CADJPY,20030217,150800,78.99,78.99,78.99,78.99
CADJPY,20030217,150900,78.99,78.99,78.99,78.99
CADJPY,20030217,151000,78.99,78.99,78.99,78.99
CADJPY,20030217,151100,79.00,79.00,79.00,79.00
CADJPY,20030217,151200,79.00,79.00,79.00,79.00
CADJPY,20030217,151300,79.00,79.01,79.00,79.01
CADJPY,20030217,151400,79.01,79.01,79.01,79.01
CADJPY,20030217,151500,79.01,79.03,79.01,79.03
CADJPY,20030217,151600,79.04,79.04,79.04,79.04
CADJPY,20030217,151700,79.03,79.03,79.02,79.02
CADJPY,20030217,151800,79.02,79.03,79.02,79.03
CADJPY,20030217,151900,79.02,79.02,79.02,79.02
CADJPY,20030217,152000,79.02,79.02,79.02,79.02
CADJPY,20030217,152100,79.02,79.02,79.02,79.02
CADJPY,20030217,152200,79.02,79.02,79.02,79.02
CADJPY,20030217,152300,79.02,79.02,79.01,79.01
CADJPY,20030217,152400,79.01,79.01,79.01,79.01
CADJPY,20030217,152500,79.01,79.01,79.01,79.01
CADJPY,20030217,152600,79.00,79.00,79.00,79.00
CADJPY,20030217,152700,79.00,79.00,79.00,79.00
CADJPY,20030217,152800,79.00,79.00,79.00,79.00
CADJPY,20030217,152900,79.00,79.00,78.99,78.99
CADJPY,20030217,153000,78.99,78.99,78.99,78.99
CADJPY,20030217,153100,78.99,78.99,78.96,78.96
CADJPY,20030217,153200,78.96,78.97,78.96,78.97
CADJPY,20030217,153300,78.97,78.97,78.97,78.97
CADJPY,20030217,153400,78.97,78.97,78.97,78.97
CADJPY,20030217,153500,78.97,78.97,78.97,78.97
CADJPY,20030217,153600,78.97,78.97,78.97,78.97
CADJPY,20030217,153700,78.97,78.97,78.97,78.97
CADJPY,20030217,153800,79.00,79.00,79.00,79.00
CADJPY,20030217,153900,79.00,79.00,78.99,78.99
CADJPY,20030217,154000,78.99,78.99,78.99,78.99
CADJPY,20030217,154100,78.99,78.99,78.99,78.99
CADJPY,20030217,154200,78.99,78.99,78.98,78.98
CADJPY,20030217,154300,78.98,78.98,78.98,78.98
CADJPY,20030217,154400,78.98,78.98,78.98,78.98
CADJPY,20030217,154500,78.97,78.97,78.97,78.97
CADJPY,20030217,154600,78.97,78.97,78.97,78.97
CADJPY,20030217,154700,78.97,78.98,78.97,78.98
CADJPY,20030217,154800,78.98,78.99,78.98,78.99
CADJPY,20030217,154900,79.00,79.03,79.00,79.03
CADJPY,20030217,155000,79.03,79.03,79.03,79.03
CADJPY,20030217,155100,79.03,79.03,79.03,79.03
CADJPY,20030217,155200,79.03,79.04,79.03,79.04
CADJPY,20030217,155300,79.04,79.04,79.04,79.04
CADJPY,20030217,155400,79.04,79.04,79.04,79.04
CADJPY,20030217,155500,79.04,79.04,79.01,79.01
CADJPY,20030217,155600,79.01,79.01,79.00,79.00
CADJPY,20030217,155700,79.00,79.00,79.00,79.00
CADJPY,20030217,155800,79.00,79.00,79.00,79.00
CADJPY,20030217,155900,79.01,79.01,79.01,79.01
CADJPY,20030217,160000,79.01,79.01,79.01,79.01
CADJPY,20030217,160100,79.01,79.02,79.01,79.02
CADJPY,20030217,160200,79.02,79.02,79.00,79.00
CADJPY,20030217,160300,79.00,79.00,78.99,78.99
CADJPY,20030217,160400,78.99,78.99,78.99,78.99
CADJPY,20030217,160500,78.99,78.99,78.99,78.99
CADJPY,20030217,160600,78.99,78.99,78.96,78.96
CADJPY,20030217,160700,78.96,78.96,78.96,78.96
CADJPY,20030217,160800,78.96,78.96,78.96,78.96
CADJPY,20030217,160900,78.96,78.96,78.96,78.96
CADJPY,20030217,161000,78.96,78.96,78.94,78.94
CADJPY,20030217,161100,78.94,78.94,78.93,78.93
CADJPY,20030217,161200,78.93,78.93,78.93,78.93
CADJPY,20030217,161300,78.93,78.94,78.93,78.94
CADJPY,20030217,161400,78.94,78.94,78.94,78.94
CADJPY,20030217,161500,78.94,78.94,78.94,78.94
CADJPY,20030217,161600,78.94,78.94,78.94,78.94
CADJPY,20030217,161700,78.94,78.94,78.94,78.94
CADJPY,20030217,161800,78.94,78.94,78.94,78.94
CADJPY,20030217,161900,78.94,78.94,78.94,78.94
CADJPY,20030217,162000,78.94,78.94,78.94,78.94
CADJPY,20030217,162100,78.94,78.94,78.94,78.94
CADJPY,20030217,162200,78.94,78.94,78.94,78.94
CADJPY,20030217,162300,78.94,78.95,78.94,78.95
CADJPY,20030217,162400,78.95,78.97,78.95,78.97
CADJPY,20030217,162500,78.97,78.97,78.97,78.97
CADJPY,20030217,162600,78.97,78.97,78.97,78.97
CADJPY,20030217,162700,78.97,78.97,78.97,78.97
CADJPY,20030217,162800,78.97,78.97,78.97,78.97
CADJPY,20030217,162900,78.97,78.97,78.97,78.97
CADJPY,20030217,163000,78.97,78.97,78.97,78.97
CADJPY,20030217,163100,78.97,78.97,78.97,78.97
CADJPY,20030217,163200,78.97,78.97,78.97,78.97
CADJPY,20030217,163300,78.97,78.97,78.97,78.97
CADJPY,20030217,163400,78.98,78.98,78.97,78.98
CADJPY,20030217,163500,78.99,78.99,78.99,78.99
CADJPY,20030217,163600,78.99,78.99,78.99,78.99
CADJPY,20030217,163700,78.99,78.99,78.99,78.99
CADJPY,20030217,163800,78.99,78.99,78.99,78.99
CADJPY,20030217,163900,78.99,78.99,78.99,78.99
CADJPY,20030217,164000,78.99,78.99,78.99,78.99
CADJPY,20030217,164100,78.99,78.99,78.98,78.98
CADJPY,20030217,164200,78.99,78.99,78.99,78.99
CADJPY,20030217,164300,78.99,78.99,78.99,78.99
CADJPY,20030217,164400,78.99,78.99,78.99,78.99
CADJPY,20030217,164500,78.99,78.99,78.98,78.98
CADJPY,20030217,164600,78.97,78.97,78.96,78.96
CADJPY,20030217,164700,78.96,78.99,78.96,78.99
CADJPY,20030217,164800,78.99,78.99,78.99,78.99
CADJPY,20030217,164900,78.99,79.00,78.99,79.00
CADJPY,20030217,165000,79.00,79.03,79.00,79.03
CADJPY,20030217,165100,79.03,79.03,79.03,79.03
CADJPY,20030217,165200,79.03,79.04,79.03,79.04
CADJPY,20030217,165300,79.04,79.04,79.04,79.04
CADJPY,20030217,165400,79.04,79.04,79.04,79.04
CADJPY,20030217,165500,79.03,79.03,79.03,79.03
CADJPY,20030217,165600,79.03,79.03,79.03,79.03
CADJPY,20030217,165700,79.03,79.03,79.03,79.03
CADJPY,20030217,165800,79.03,79.03,79.03,79.03
CADJPY,20030217,165900,79.03,79.05,79.03,79.05
CADJPY,20030217,170000,79.06,79.08,79.06,79.08
CADJPY,20030217,170100,79.08,79.08,79.08,79.08
CADJPY,20030217,170200,79.08,79.08,79.05,79.05
CADJPY,20030217,170300,79.05,79.06,79.05,79.05
CADJPY,20030217,170400,79.04,79.04,79.01,79.01
CADJPY,20030217,170500,79.00,79.00,79.00,79.00
CADJPY,20030217,170600,78.99,78.99,78.91,78.91
CADJPY,20030217,170700,78.90,78.90,78.88,78.90
CADJPY,20030217,170800,78.89,78.89,78.84,78.84
CADJPY,20030217,170900,78.84,78.84,78.84,78.84
CADJPY,20030217,171000,78.83,78.84,78.83,78.84
CADJPY,20030217,171100,78.84,78.84,78.83,78.83
CADJPY,20030217,171200,78.82,78.82,78.82,78.82
CADJPY,20030217,171300,78.81,78.81,78.81,78.81
CADJPY,20030217,171400,78.81,78.81,78.80,78.80
CADJPY,20030217,171500,78.80,78.80,78.79,78.79
CADJPY,20030217,171600,78.79,78.80,78.79,78.80
CADJPY,20030217,171700,78.81,78.81,78.81,78.81
CADJPY,20030217,171800,78.81,78.81,78.80,78.80
CADJPY,20030217,171900,78.80,78.81,78.80,78.80
CADJPY,20030217,172000,78.79,78.79,78.75,78.75
CADJPY,20030217,172100,78.75,78.75,78.75,78.75
CADJPY,20030217,172200,78.75,78.76,78.75,78.76
CADJPY,20030217,172300,78.76,78.76,78.76,78.76
CADJPY,20030217,172400,78.75,78.75,78.75,78.75
CADJPY,20030217,172500,78.75,78.75,78.75,78.75
CADJPY,20030217,172600,78.75,78.75,78.74,78.74
CADJPY,20030217,172700,78.74,78.74,78.74,78.74
CADJPY,20030217,172800,78.74,78.74,78.74,78.74
CADJPY,20030217,172900,78.74,78.75,78.74,78.75
CADJPY,20030217,173000,78.75,78.77,78.75,78.77
CADJPY,20030217,173100,78.77,78.77,78.77,78.77
CADJPY,20030217,173200,78.77,78.80,78.77,78.80
CADJPY,20030217,173300,78.81,78.83,78.81,78.83
CADJPY,20030217,173400,78.83,78.85,78.83,78.85
CADJPY,20030217,173500,78.85,78.85,78.85,78.85
CADJPY,20030217,173600,78.85,78.86,78.84,78.86
CADJPY,20030217,173700,78.87,78.90,78.87,78.89
CADJPY,20030217,173800,78.89,78.91,78.89,78.91
CADJPY,20030217,173900,78.91,78.91,78.90,78.90
CADJPY,20030217,174000,78.90,78.90,78.90,78.90
CADJPY,20030217,174100,78.90,78.90,78.88,78.88
CADJPY,20030217,174200,78.88,78.88,78.88,78.88
CADJPY,20030217,174300,78.88,78.89,78.88,78.89
CADJPY,20030217,174400,78.89,78.89,78.89,78.89
CADJPY,20030217,174500,78.89,78.89,78.89,78.89
CADJPY,20030217,174600,78.89,78.92,78.89,78.92
CADJPY,20030217,174700,78.92,78.92,78.92,78.92
CADJPY,20030217,174800,78.92,78.92,78.92,78.92
CADJPY,20030217,174900,78.92,78.95,78.92,78.95
CADJPY,20030217,175000,78.95,78.95,78.95,78.95
CADJPY,20030217,175100,78.95,78.95,78.95,78.95
CADJPY,20030217,175200,78.95,78.96,78.95,78.96
CADJPY,20030217,175300,78.96,78.97,78.96,78.97
CADJPY,20030217,175400,78.97,78.97,78.97,78.97
CADJPY,20030217,175500,78.96,78.96,78.95,78.95
CADJPY,20030217,175600,78.95,78.95,78.95,78.95
CADJPY,20030217,175700,78.95,78.95,78.95,78.95
CADJPY,20030217,175800,78.95,78.97,78.95,78.97
CADJPY,20030217,175900,78.97,78.97,78.94,78.94
CADJPY,20030217,180000,78.95,78.95,78.95,78.95
CADJPY,20030217,180100,78.95,78.95,78.94,78.94
CADJPY,20030217,180200,78.92,78.92,78.92,78.92
CADJPY,20030217,180300,78.92,78.93,78.92,78.93
CADJPY,20030217,180400,78.93,78.93,78.93,78.93
CADJPY,20030217,180500,78.93,78.93,78.92,78.92
CADJPY,20030217,180600,78.92,78.92,78.92,78.92
CADJPY,20030217,180700,78.92,78.94,78.92,78.94
CADJPY,20030217,180800,78.94,78.94,78.93,78.93
CADJPY,20030217,180900,78.93,78.93,78.93,78.93
CADJPY,20030217,181000,78.93,78.93,78.92,78.92
CADJPY,20030217,181100,78.92,78.93,78.92,78.93
CADJPY,20030217,181200,78.93,78.93,78.93,78.93
CADJPY,20030217,181300,78.94,78.94,78.93,78.93
CADJPY,20030217,181400,78.93,78.93,78.93,78.93
CADJPY,20030217,181500,78.93,78.93,78.93,78.93
CADJPY,20030217,181600,78.93,78.93,78.92,78.92
CADJPY,20030217,181700,78.92,78.92,78.90,78.90
CADJPY,20030217,181800,78.90,78.90,78.90,78.90
CADJPY,20030217,181900,78.89,78.89,78.89,78.89
CADJPY,20030217,182000,78.89,78.89,78.89,78.89
CADJPY,20030217,182100,78.89,78.89,78.89,78.89
CADJPY,20030217,182200,78.89,78.89,78.89,78.89
CADJPY,20030217,182300,78.89,78.89,78.89,78.89
CADJPY,20030217,182400,78.89,78.89,78.88,78.88
CADJPY,20030217,182500,78.88,78.88,78.88,78.88
CADJPY,20030217,182600,78.88,78.88,78.88,78.88
CADJPY,20030217,182700,78.88,78.88,78.88,78.88
CADJPY,20030217,182800,78.88,78.88,78.88,78.88
CADJPY,20030217,182900,78.88,78.88,78.88,78.88
CADJPY,20030217,183000,78.88,78.89,78.88,78.89
CADJPY,20030217,183100,78.89,78.89,78.89,78.89
CADJPY,20030217,183200,78.89,78.89,78.89,78.89
CADJPY,20030217,183300,78.89,78.89,78.89,78.89
CADJPY,20030217,183400,78.89,78.89,78.89,78.89
CADJPY,20030217,183500,78.89,78.89,78.89,78.89
CADJPY,20030217,183600,78.89,78.89,78.89,78.89
CADJPY,20030217,183700,78.89,78.91,78.89,78.91
CADJPY,20030217,183800,78.91,78.91,78.91,78.91
CADJPY,20030217,183900,78.91,78.91,78.91,78.91
CADJPY,20030217,184000,78.91,78.91,78.91,78.91
CADJPY,20030217,184100,78.91,78.91,78.91,78.91
CADJPY,20030217,184200,78.91,78.91,78.91,78.91
CADJPY,20030217,184300,78.91,78.91,78.91,78.91
CADJPY,20030217,184400,78.92,78.92,78.92,78.92
CADJPY,20030217,184500,78.92,78.92,78.92,78.92
CADJPY,20030217,184600,78.92,78.92,78.92,78.92
CADJPY,20030217,184700,78.92,78.92,78.92,78.92
CADJPY,20030217,184800,78.92,78.92,78.92,78.92
CADJPY,20030217,184900,78.92,78.92,78.92,78.92
CADJPY,20030217,185000,78.91,78.92,78.91,78.92
CADJPY,20030217,185100,78.93,78.94,78.93,78.94
CADJPY,20030217,185200,78.94,78.94,78.94,78.94
CADJPY,20030217,185300,78.94,78.94,78.94,78.94
CADJPY,20030217,185400,78.94,78.94,78.94,78.94
CADJPY,20030217,185500,78.94,78.94,78.93,78.93
CADJPY,20030217,185600,78.93,78.93,78.93,78.93
CADJPY,20030217,185700,78.93,78.93,78.93,78.93
CADJPY,20030217,185800,78.93,78.93,78.93,78.93
CADJPY,20030217,185900,78.93,78.93,78.93,78.93
CADJPY,20030217,190000,78.93,78.93,78.93,78.93
CADJPY,20030217,190100,78.93,78.93,78.93,78.93
CADJPY,20030217,190200,78.93,78.93,78.93,78.93
CADJPY,20030217,190300,78.93,78.93,78.93,78.93
CADJPY,20030217,190400,78.93,78.93,78.93,78.93
CADJPY,20030217,190500,78.93,78.93,78.93,78.93
CADJPY,20030217,190600,78.93,78.93,78.93,78.93
CADJPY,20030217,190700,78.93,78.93,78.93,78.93
CADJPY,20030217,190800,78.93,78.93,78.93,78.93
CADJPY,20030217,190900,78.93,78.93,78.93,78.93
CADJPY,20030217,191000,78.93,78.93,78.93,78.93
CADJPY,20030217,191100,78.93,78.93,78.93,78.93
CADJPY,20030217,191200,78.93,78.93,78.93,78.93
CADJPY,20030217,191300,78.93,78.93,78.93,78.93
CADJPY,20030217,191400,78.93,78.93,78.93,78.93
CADJPY,20030217,191500,78.93,78.93,78.93,78.93
CADJPY,20030217,191600,78.93,78.93,78.93,78.93
CADJPY,20030217,191700,78.93,78.93,78.93,78.93
CADJPY,20030217,191800,78.93,78.93,78.93,78.93
CADJPY,20030217,191900,78.93,78.93,78.93,78.93
CADJPY,20030217,192000,78.93,78.93,78.93,78.93
CADJPY,20030217,192100,78.93,78.93,78.93,78.93
CADJPY,20030217,192200,78.93,78.93,78.93,78.93
CADJPY,20030217,192300,78.93,78.93,78.93,78.93
CADJPY,20030217,192400,78.93,78.93,78.93,78.93
CADJPY,20030217,192500,78.93,78.93,78.93,78.93
CADJPY,20030217,192600,78.93,78.93,78.93,78.93
CADJPY,20030217,192700,78.93,78.93,78.93,78.93
CADJPY,20030217,192800,78.93,78.93,78.93,78.93
CADJPY,20030217,192900,78.93,78.94,78.93,78.94
CADJPY,20030217,193000,78.94,78.94,78.94,78.94
CADJPY,20030217,193100,78.94,78.94,78.94,78.94
CADJPY,20030217,193200,78.94,78.94,78.94,78.94
CADJPY,20030217,193300,78.94,78.94,78.94,78.94
CADJPY,20030217,193400,78.94,78.95,78.94,78.95
CADJPY,20030217,193500,78.95,78.95,78.95,78.95
CADJPY,20030217,193600,78.95,78.95,78.95,78.95
CADJPY,20030217,193700,78.95,78.95,78.95,78.95
CADJPY,20030217,193800,78.95,78.95,78.95,78.95
CADJPY,20030217,193900,78.95,78.96,78.95,78.96
CADJPY,20030217,194000,78.96,78.96,78.96,78.96
CADJPY,20030217,194100,78.96,78.96,78.96,78.96
CADJPY,20030217,194200,78.96,78.96,78.96,78.96
CADJPY,20030217,194300,78.96,78.96,78.96,78.96
CADJPY,20030217,194400,78.96,78.96,78.96,78.96
CADJPY,20030217,194500,78.96,78.96,78.96,78.96
CADJPY,20030217,194600,78.96,78.96,78.96,78.96
CADJPY,20030217,194700,78.96,78.96,78.96,78.96
CADJPY,20030217,194800,78.96,78.96,78.95,78.95
CADJPY,20030217,194900,78.95,78.95,78.95,78.95
CADJPY,20030217,195000,78.95,78.95,78.95,78.95
CADJPY,20030217,195100,78.95,78.95,78.95,78.95
CADJPY,20030217,195200,78.95,78.95,78.95,78.95
CADJPY,20030217,195300,78.95,78.95,78.94,78.94
CADJPY,20030217,195400,78.94,78.94,78.94,78.94
CADJPY,20030217,195500,78.94,78.94,78.94,78.94
CADJPY,20030217,195600,78.94,78.94,78.94,78.94
CADJPY,20030217,195700,78.94,78.94,78.94,78.94
CADJPY,20030217,195800,78.95,78.95,78.95,78.95
CADJPY,20030217,195900,78.95,78.95,78.95,78.95
CADJPY,20030217,200000,78.95,78.95,78.95,78.95
CADJPY,20030217,200100,78.95,78.95,78.95,78.95
CADJPY,20030217,200200,78.95,78.95,78.95,78.95
CADJPY,20030217,200300,78.95,78.95,78.94,78.94
CADJPY,20030217,200400,78.94,78.94,78.94,78.94
CADJPY,20030217,200500,78.94,78.94,78.94,78.94
CADJPY,20030217,200600,78.94,78.94,78.94,78.94
CADJPY,20030217,200700,78.94,78.94,78.94,78.94
CADJPY,20030217,200800,78.94,78.94,78.94,78.94
CADJPY,20030217,200900,78.94,78.94,78.94,78.94
CADJPY,20030217,201000,78.94,78.94,78.94,78.94
CADJPY,20030217,201100,78.94,78.94,78.94,78.94
CADJPY,20030217,201200,78.94,78.94,78.94,78.94
CADJPY,20030217,201300,78.94,78.94,78.94,78.94
CADJPY,20030217,201400,78.94,78.94,78.93,78.93
CADJPY,20030217,201500,78.93,78.93,78.93,78.93
CADJPY,20030217,201600,78.93,78.93,78.93,78.93
CADJPY,20030217,201700,78.93,78.93,78.93,78.93
CADJPY,20030217,201800,78.93,78.93,78.93,78.93
CADJPY,20030217,201900,78.93,78.93,78.93,78.93
CADJPY,20030217,202000,78.93,78.93,78.93,78.93
CADJPY,20030217,202100,78.93,78.93,78.93,78.93
CADJPY,20030217,202200,78.95,78.95,78.95,78.95
CADJPY,20030217,202300,78.95,78.95,78.95,78.95
CADJPY,20030217,202400,78.95,78.96,78.95,78.96
CADJPY,20030217,202500,78.96,78.96,78.96,78.96
CADJPY,20030217,202600,78.96,78.96,78.96,78.96
CADJPY,20030217,202700,78.97,78.97,78.97,78.97
CADJPY,20030217,202800,78.97,78.97,78.97,78.97
CADJPY,20030217,202900,78.97,78.97,78.97,78.97
CADJPY,20030217,203000,78.97,78.97,78.97,78.97
CADJPY,20030217,203100,78.97,78.97,78.97,78.97
CADJPY,20030217,203200,78.97,78.97,78.96,78.96
CADJPY,20030217,203300,78.96,78.96,78.96,78.96
CADJPY,20030217,203400,78.96,78.96,78.96,78.96
CADJPY,20030217,203500,78.96,78.96,78.96,78.96
CADJPY,20030217,203600,78.96,78.96,78.96,78.96
CADJPY,20030217,203700,78.96,78.96,78.96,78.96
CADJPY,20030217,203800,78.96,78.96,78.96,78.96
CADJPY,20030217,203900,78.96,78.96,78.96,78.96
CADJPY,20030217,204000,78.96,78.96,78.96,78.96
CADJPY,20030217,204100,78.96,78.96,78.96,78.96
CADJPY,20030217,204200,78.96,78.96,78.96,78.96
CADJPY,20030217,204300,78.98,78.98,78.97,78.97
CADJPY,20030217,204400,78.97,78.97,78.96,78.96
CADJPY,20030217,204500,78.96,78.96,78.96,78.96
CADJPY,20030217,204600,78.96,78.96,78.96,78.96
CADJPY,20030217,204700,78.96,78.96,78.96,78.96
CADJPY,20030217,204800,78.95,78.95,78.95,78.95
CADJPY,20030217,204900,78.95,78.95,78.95,78.95
CADJPY,20030217,205000,78.95,78.95,78.95,78.95
CADJPY,20030217,205100,78.95,78.95,78.95,78.95
CADJPY,20030217,205200,78.95,78.95,78.95,78.95
CADJPY,20030217,205300,78.95,78.95,78.95,78.95
CADJPY,20030217,205400,78.95,78.95,78.95,78.95
CADJPY,20030217,205500,78.95,78.95,78.95,78.95
CADJPY,20030217,205600,78.95,78.95,78.95,78.95
CADJPY,20030217,205700,78.95,78.95,78.95,78.95
CADJPY,20030217,205800,78.95,78.95,78.95,78.95
CADJPY,20030217,205900,78.95,78.95,78.95,78.95
CADJPY,20030217,210000,78.95,78.95,78.95,78.95
CADJPY,20030217,210100,78.95,78.95,78.95,78.95
CADJPY,20030217,210200,78.95,78.96,78.95,78.96
CADJPY,20030217,210300,78.96,78.96,78.96,78.96
CADJPY,20030217,210400,78.96,78.96,78.96,78.96
CADJPY,20030217,210500,78.96,78.96,78.96,78.96
CADJPY,20030217,210600,78.96,78.96,78.96,78.96
CADJPY,20030217,210700,78.98,78.98,78.98,78.98
CADJPY,20030217,210800,78.98,78.98,78.98,78.98
CADJPY,20030217,210900,78.98,78.98,78.98,78.98
CADJPY,20030217,211000,78.98,78.98,78.98,78.98
CADJPY,20030217,211100,78.98,78.98,78.98,78.98
CADJPY,20030217,211200,78.98,78.99,78.98,78.99
CADJPY,20030217,211300,78.99,78.99,78.99,78.99
CADJPY,20030217,211400,78.99,78.99,78.99,78.99
CADJPY,20030217,211500,78.99,78.99,78.99,78.99
CADJPY,20030217,211600,78.99,78.99,78.99,78.99
CADJPY,20030217,211700,78.99,78.99,78.99,78.99
CADJPY,20030217,211800,78.98,78.98,78.98,78.98
CADJPY,20030217,211900,78.98,78.98,78.97,78.97
CADJPY,20030217,212000,78.97,78.97,78.97,78.97
CADJPY,20030217,212100,78.97,78.98,78.97,78.98
CADJPY,20030217,212200,78.98,78.98,78.98,78.98
CADJPY,20030217,212300,78.98,78.98,78.97,78.97
CADJPY,20030217,212400,78.96,78.96,78.96,78.96
CADJPY,20030217,212500,78.96,78.96,78.96,78.96
CADJPY,20030217,212600,78.96,78.96,78.96,78.96
CADJPY,20030217,212700,78.96,78.96,78.96,78.96
CADJPY,20030217,212800,78.96,78.97,78.96,78.97
CADJPY,20030217,212900,78.97,78.97,78.97,78.97
CADJPY,20030217,213000,78.97,78.97,78.97,78.97
CADJPY,20030217,213100,78.97,78.97,78.97,78.97
CADJPY,20030217,213200,78.97,78.97,78.97,78.97
CADJPY,20030217,213300,78.95,78.95,78.94,78.94
CADJPY,20030217,213400,78.94,78.94,78.94,78.94
CADJPY,20030217,213500,78.94,78.94,78.94,78.94
CADJPY,20030217,213600,78.94,78.95,78.94,78.95
CADJPY,20030217,213700,78.95,78.95,78.95,78.95
CADJPY,20030217,213800,78.95,78.95,78.95,78.95
CADJPY,20030217,213900,78.95,78.95,78.95,78.95
CADJPY,20030217,214000,78.95,78.95,78.95,78.95
CADJPY,20030217,214100,78.95,78.95,78.95,78.95
CADJPY,20030217,214200,78.95,78.95,78.95,78.95
CADJPY,20030217,214300,78.95,78.95,78.95,78.95
CADJPY,20030217,214400,78.95,78.95,78.95,78.95
CADJPY,20030217,214500,78.95,78.95,78.95,78.95
CADJPY,20030217,214600,78.96,78.96,78.96,78.96
CADJPY,20030217,214700,78.96,78.96,78.95,78.95
CADJPY,20030217,214800,78.95,78.95,78.95,78.95
CADJPY,20030217,214900,78.95,78.95,78.95,78.95
CADJPY,20030217,215000,78.95,78.95,78.95,78.95
CADJPY,20030217,215100,78.97,78.97,78.96,78.96
CADJPY,20030217,215200,78.96,78.96,78.96,78.96
CADJPY,20030217,215300,78.96,78.96,78.96,78.96
CADJPY,20030217,215400,78.96,78.96,78.94,78.94
CADJPY,20030217,215500,78.94,78.94,78.94,78.94
CADJPY,20030217,215600,78.94,78.94,78.94,78.94
CADJPY,20030217,215700,78.94,78.94,78.94,78.94
CADJPY,20030217,215800,78.94,78.95,78.94,78.95
CADJPY,20030217,215900,78.95,78.95,78.95,78.95
CADJPY,20030217,220000,78.95,78.95,78.95,78.95
CADJPY,20030217,220100,78.95,78.95,78.95,78.95
CADJPY,20030217,220200,78.95,78.95,78.95,78.95
CADJPY,20030217,220300,78.95,78.95,78.95,78.95
CADJPY,20030217,220400,78.95,78.95,78.95,78.95
CADJPY,20030217,220500,78.95,78.96,78.95,78.96
CADJPY,20030217,220600,78.96,78.97,78.96,78.97
CADJPY,20030217,220700,78.97,78.97,78.97,78.97
CADJPY,20030217,220800,78.97,78.97,78.97,78.97
CADJPY,20030217,220900,78.97,78.97,78.97,78.97
CADJPY,20030217,221000,78.97,78.97,78.97,78.97
CADJPY,20030217,221100,78.97,78.97,78.97,78.97
CADJPY,20030217,221200,78.97,78.98,78.97,78.98
CADJPY,20030217,221300,78.98,78.98,78.98,78.98
CADJPY,20030217,221400,78.98,78.98,78.98,78.98
CADJPY,20030217,221500,78.97,78.97,78.97,78.97
CADJPY,20030217,221600,78.97,78.97,78.97,78.97
CADJPY,20030217,221700,78.97,78.97,78.97,78.97
CADJPY,20030217,221800,78.97,78.97,78.97,78.97
CADJPY,20030217,221900,78.97,78.97,78.97,78.97
CADJPY,20030217,222000,78.97,78.97,78.97,78.97
CADJPY,20030217,222100,78.97,78.97,78.97,78.97
CADJPY,20030217,222200,78.97,78.97,78.97,78.97
CADJPY,20030217,222300,78.97,78.98,78.97,78.98
CADJPY,20030217,222400,78.98,78.98,78.98,78.98
CADJPY,20030217,222500,78.98,78.98,78.98,78.98
CADJPY,20030217,222600,78.98,78.98,78.98,78.98
CADJPY,20030217,222700,78.98,78.98,78.98,78.98
CADJPY,20030217,222800,78.98,78.98,78.98,78.98
CADJPY,20030217,222900,78.98,78.98,78.98,78.98
CADJPY,20030217,223000,78.98,78.98,78.97,78.97
CADJPY,20030217,223100,78.97,78.97,78.97,78.97
CADJPY,20030217,223200,78.97,78.97,78.97,78.97
CADJPY,20030217,223300,78.97,78.97,78.97,78.97
CADJPY,20030217,223400,78.97,78.97,78.97,78.97
CADJPY,20030217,223500,78.97,78.97,78.97,78.97
CADJPY,20030217,223600,78.97,78.97,78.97,78.97
CADJPY,20030217,223700,78.97,78.97,78.97,78.97
CADJPY,20030217,223800,78.97,78.97,78.97,78.97
CADJPY,20030217,223900,78.97,78.97,78.97,78.97
CADJPY,20030217,224000,78.97,78.97,78.97,78.97
CADJPY,20030217,224100,78.97,78.97,78.97,78.97
CADJPY,20030217,224200,78.97,78.97,78.97,78.97
CADJPY,20030217,224300,78.97,78.97,78.97,78.97
CADJPY,20030217,224400,78.97,78.97,78.97,78.97
CADJPY,20030217,224500,78.97,78.99,78.97,78.99
CADJPY,20030217,224600,78.99,78.99,78.99,78.99
CADJPY,20030217,224700,78.99,79.00,78.99,79.00
CADJPY,20030217,224800,79.01,79.02,79.01,79.02
CADJPY,20030217,224900,79.02,79.04,79.02,79.03
CADJPY,20030217,225000,79.04,79.04,79.04,79.04
CADJPY,20030217,225100,79.04,79.04,79.04,79.04
CADJPY,20030217,225200,79.04,79.04,79.04,79.04
CADJPY,20030217,225300,79.04,79.04,79.04,79.04
CADJPY,20030217,225400,79.04,79.04,79.04,79.04
CADJPY,20030217,225500,79.04,79.04,79.04,79.04
CADJPY,20030217,225600,79.04,79.04,79.04,79.04
CADJPY,20030217,225700,79.04,79.04,79.04,79.04
CADJPY,20030217,225800,79.04,79.05,79.04,79.05
CADJPY,20030217,225900,79.05,79.05,79.05,79.05
CADJPY,20030217,230000,79.05,79.05,79.05,79.05
CADJPY,20030217,230100,79.05,79.08,79.05,79.07
CADJPY,20030217,230200,79.07,79.08,79.07,79.08
CADJPY,20030217,230300,79.08,79.08,79.05,79.05
CADJPY,20030217,230400,79.04,79.05,79.04,79.05
CADJPY,20030217,230500,79.04,79.04,79.04,79.04
CADJPY,20030217,230600,79.04,79.04,79.04,79.04
CADJPY,20030217,230700,79.04,79.04,79.04,79.04
CADJPY,20030217,230800,79.04,79.04,79.04,79.04
CADJPY,20030217,230900,79.04,79.04,79.04,79.04
CADJPY,20030217,231000,79.04,79.04,79.04,79.04
CADJPY,20030217,231100,79.04,79.04,79.04,79.04
CADJPY,20030217,231200,79.04,79.04,79.04,79.04
CADJPY,20030217,231300,79.04,79.04,79.04,79.04
CADJPY,20030217,231400,79.04,79.04,79.04,79.04
CADJPY,20030217,231500,79.04,79.04,79.04,79.04
CADJPY,20030217,231600,79.04,79.04,79.04,79.04
CADJPY,20030217,231700,79.04,79.04,79.04,79.04
CADJPY,20030217,231800,79.04,79.04,79.04,79.04
CADJPY,20030217,231900,79.04,79.04,79.04,79.04
CADJPY,20030217,232000,79.04,79.04,79.04,79.04
CADJPY,20030217,232100,79.04,79.04,79.04,79.04
CADJPY,20030217,232200,79.04,79.04,79.04,79.04
CADJPY,20030217,232300,79.04,79.04,79.04,79.04
CADJPY,20030217,232400,79.04,79.04,79.04,79.04
CADJPY,20030217,232500,79.04,79.04,79.04,79.04
CADJPY,20030217,232600,79.04,79.04,79.04,79.04
CADJPY,20030217,232700,79.04,79.05,79.04,79.05
CADJPY,20030217,232800,79.05,79.05,79.05,79.05
CADJPY,20030217,232900,79.05,79.06,79.05,79.06
CADJPY,20030217,233000,79.06,79.07,79.06,79.07
CADJPY,20030217,233100,79.07,79.07,79.07,79.07
CADJPY,20030217,233200,79.07,79.07,79.07,79.07
CADJPY,20030217,233300,79.07,79.07,79.07,79.07
CADJPY,20030217,233400,79.07,79.07,79.07,79.07
CADJPY,20030217,233500,79.08,79.08,79.08,79.08
CADJPY,20030217,233600,79.08,79.08,79.08,79.08
CADJPY,20030217,233700,79.08,79.08,79.08,79.08
CADJPY,20030217,233800,79.08,79.08,79.08,79.08
CADJPY,20030217,233900,79.08,79.10,79.08,79.10
CADJPY,20030217,234000,79.10,79.11,79.10,79.11
CADJPY,20030217,234100,79.10,79.10,79.10,79.10
CADJPY,20030217,234200,79.10,79.10,79.10,79.10
CADJPY,20030217,234300,79.10,79.10,79.10,79.10
CADJPY,20030217,234400,79.10,79.10,79.10,79.10
CADJPY,20030217,234500,79.10,79.10,79.10,79.10
CADJPY,20030217,234600,79.10,79.10,79.10,79.10
CADJPY,20030217,234700,79.10,79.10,79.10,79.10
CADJPY,20030217,234800,79.10,79.10,79.10,79.10
CADJPY,20030217,234900,79.10,79.10,79.08,79.09
CADJPY,20030217,235000,79.10,79.10,79.10,79.10
CADJPY,20030217,235100,79.11,79.11,79.11,79.11
CADJPY,20030217,235200,79.11,79.11,79.11,79.11
CADJPY,20030217,235300,79.11,79.11,79.11,79.11
CADJPY,20030217,235400,79.11,79.11,79.11,79.11
CADJPY,20030217,235500,79.11,79.11,79.11,79.11
CADJPY,20030217,235600,79.11,79.11,79.11,79.11
CADJPY,20030217,235700,79.11,79.11,79.11,79.11
CADJPY,20030217,235800,79.11,79.11,79.10,79.10
CADJPY,20030217,235900,79.10,79.10,79.10,79.10
CADJPY,20030218,000000,79.10,79.10,79.10,79.10
WTIUSD,20030217,200100,36.28,36.30,36.28,36.30
WTIUSD,20030217,200200,36.20,36.20,36.18,36.20
WTIUSD,20030217,200300,36.18,36.19,36.18,36.18
WTIUSD,20030217,200400,36.29,36.30,36.29,36.30
WTIUSD,20030217,200500,36.19,36.19,36.18,36.18
WTIUSD,20030217,200600,36.18,36.19,36.18,36.19
WTIUSD,20030217,200700,36.18,36.20,36.18,36.18
WTIUSD,20030217,200900,36.30,36.30,36.28,36.30
WTIUSD,20030217,201000,36.19,36.28,36.18,36.28
WTIUSD,20030217,201100,36.29,36.29,36.28,36.28
WTIUSD,20030217,201200,36.20,36.20,36.20,36.20
WTIUSD,20030217,201300,36.18,36.18,36.18,36.18
WTIUSD,20030217,201400,36.20,36.20,36.18,36.18
WTIUSD,20030217,201600,36.18,36.18,36.18,36.18
WTIUSD,20030217,201700,36.18,36.20,36.18,36.20
WTIUSD,20030217,201800,36.19,36.30,36.19,36.30
WTIUSD,20030217,201900,36.28,36.28,36.19,36.20
WTIUSD,20030217,202000,36.19,36.19,36.18,36.18
WTIUSD,20030217,202100,36.18,36.19,36.18,36.19
WTIUSD,20030217,202300,36.18,36.20,36.18,36.18
WTIUSD,20030217,202400,36.20,36.20,36.20,36.20
WTIUSD,20030217,202500,36.20,36.20,36.19,36.19
WTIUSD,20030217,202600,36.18,36.20,36.18,36.20
WTIUSD,20030217,202700,36.18,36.20,36.18,36.18
WTIUSD,20030217,202800,36.18,36.20,36.18,36.19
WTIUSD,20030217,202900,36.20,36.20,36.18,36.18
WTIUSD,20030217,203000,36.19,36.19,36.18,36.18
WTIUSD,20030217,203100,36.20,36.20,36.20,36.20
WTIUSD,20030217,203300,36.20,36.20,36.18,36.20
WTIUSD,20030217,203400,36.19,36.20,36.19,36.20
WTIUSD,20030217,203500,36.20,36.20,36.18,36.18
WTIUSD,20030217,203600,36.19,36.20,36.19,36.20
WTIUSD,20030217,203800,36.18,36.20,36.18,36.18
WTIUSD,20030217,203900,36.20,36.20,36.18,36.18
WTIUSD,20030217,204000,36.18,36.20,36.18,36.19
WTIUSD,20030217,204100,36.19,36.20,36.19,36.20
WTIUSD,20030217,204200,36.18,36.19,36.18,36.19
WTIUSD,20030217,204300,36.19,36.20,36.18,36.18
WTIUSD,20030217,204500,36.19,36.20,36.08,36.20
WTIUSD,20030217,205200,36.08,36.08,36.08,36.08
WTIUSD,20030217,205300,36.20,36.20,36.19,36.20
WTIUSD,20030217,205700,36.19,36.20,36.19,36.19
WTIUSD,20030217,205900,36.10,36.10,36.09,36.09
WTIUSD,20030217,210000,36.08,36.10,36.08,36.10
WTIUSD,20030217,210100,36.10,36.10,36.08,36.08
WTIUSD,20030217,210200,36.19,36.19,36.08,36.10
WTIUSD,20030217,210400,36.20,36.20,36.18,36.20
WTIUSD,20030217,210500,36.20,36.20,36.19,36.19
WTIUSD,20030217,210600,36.18,36.19,36.18,36.19
WTIUSD,20030217,211000,36.18,36.19,36.18,36.19
WTIUSD,20030217,211100,36.19,36.19,36.18,36.19
WTIUSD,20030217,211200,36.20,36.20,36.18,36.18
WTIUSD,20030217,211300,36.19,36.20,36.19,36.19
WTIUSD,20030217,211400,36.18,36.20,36.18,36.20
WTIUSD,20030217,211500,36.18,36.18,36.18,36.18
WTIUSD,20030217,211700,36.19,36.20,36.19,36.20
WTIUSD,20030217,211900,36.20,36.20,36.18,36.19
WTIUSD,20030217,212100,36.19,36.20,36.18,36.18
WTIUSD,20030217,212200,36.19,36.19,36.18,36.19
WTIUSD,20030217,212400,36.19,36.19,36.18,36.18
WTIUSD,20030217,212500,36.20,36.20,36.18,36.18
WTIUSD,20030217,213100,36.29,36.30,36.29,36.29
WTIUSD,20030217,213200,36.30,36.30,36.29,36.30
WTIUSD,20030217,213900,36.30,36.30,36.29,36.30
WTIUSD,20030217,214000,36.29,36.30,36.28,36.30
WTIUSD,20030217,214500,36.30,36.30,36.28,36.30
WTIUSD,20030217,214800,36.28,36.29,36.28,36.29
WTIUSD,20030217,214900,36.30,36.30,36.29,36.30
WTIUSD,20030217,215200,36.30,36.30,36.28,36.28
WTIUSD,20030217,215600,36.30,36.30,36.28,36.28
WTIUSD,20030217,215800,36.20,36.30,36.19,36.30
WTIUSD,20030217,215900,36.28,36.29,36.19,36.19
WTIUSD,20030217,220200,36.18,36.20,36.18,36.20
WTIUSD,20030217,220300,36.19,36.19,36.18,36.18
WTIUSD,20030217,221600,36.20,36.20,36.18,36.19
WTIUSD,20030217,221800,36.18,36.19,36.18,36.19
WTIUSD,20030217,221900,36.18,36.20,36.18,36.20
WTIUSD,20030217,222200,36.19,36.19,36.18,36.19
WTIUSD,20030217,222500,36.19,36.19,36.19,36.19
WTIUSD,20030217,222800,36.19,36.19,36.19,36.19
WTIUSD,20030217,223900,36.18,36.20,36.18,36.20
WTIUSD,20030217,224000,36.18,36.20,36.18,36.20
WTIUSD,20030217,224200,36.18,36.20,36.18,36.19
DJIUSD,20030217,221600,7948,7948,7944,7948
DJIUSD,20030217,221700,7950,7951,7946,7946
DJIUSD,20030217,221800,7947,7949,7947,7949
DJIUSD,20030217,221900,7948,7949,7948,7949
DJIUSD,20030217,222100,7946,7947,7946,7947
DJIUSD,20030217,222300,7945,7946,7945,7946
DJIUSD,20030217,222500,7947,7948,7947,7948
DJIUSD,20030217,222600,7947,7947,7947,7947
DJIUSD,20030217,223300,7944,7944,7943,7944
DJIUSD,20030217,223900,7944,7946,7944,7946
DJIUSD,20030217,224400,7945,7946,7945,7946
DJIUSD,20030217,224700,7942,7942,7941,7942
DJIUSD,20030217,225400,7946,7946,7945,7945
SPXUSD,20030217,062600,820,821,820,821
SPXUSD,20030217,062700,820,821,819,821
SPXUSD,20030217,062800,820,820,819,819
SPXUSD,20030217,062900,820,820,820,820
SPXUSD,20030217,063000,821,821,820,821
SPXUSD,20030217,063100,821,821,820,821
SPXUSD,20030217,063200,821,821,821,821
SPXUSD,20030217,063300,820,822,820,820
SPXUSD,20030217,063400,821,821,820,820
SPXUSD,20030217,063500,821,821,820,821
SPXUSD,20030217,063600,820,820,820,820
SPXUSD,20030217,063800,821,821,819,821
SPXUSD,20030217,063900,820,820,820,820
SPXUSD,20030217,064000,819,821,819,820
SPXUSD,20030217,064100,821,821,820,820
SPXUSD,20030217,064200,820,821,820,820
SPXUSD,20030217,064300,820,821,820,820
SPXUSD,20030217,064400,820,821,820,821
SPXUSD,20030217,064500,820,821,820,821
SPXUSD,20030217,064600,821,821,821,821
SPXUSD,20030217,064700,821,821,820,820
SPXUSD,20030217,064800,820,821,820,820
SPXUSD,20030217,064900,820,821,820,821
SPXUSD,20030217,065000,821,821,820,821
SPXUSD,20030217,065100,821,821,819,819
SPXUSD,20030217,065200,820,821,820,821
SPXUSD,20030217,065300,821,821,819,819
SPXUSD,20030217,065400,819,821,819,821
SPXUSD,20030217,065500,821,821,819,820
SPXUSD,20030217,065600,820,820,819,819
SPXUSD,20030217,065700,821,821,819,819
SPXUSD,20030217,065800,819,820,819,819
SPXUSD,20030217,065900,820,820,819,819
SPXUSD,20030217,070000,820,820,818,818
SPXUSD,20030217,070100,818,819,818,819
SPXUSD,20030217,070200,819,820,819,820
SPXUSD,20030217,070300,819,819,818,818
SPXUSD,20030217,070400,820,820,819,819
SPXUSD,20030217,070500,819,820,819,820
SPXUSD,20030217,070600,818,820,818,820
SPXUSD,20030217,070700,820,820,818,820
SPXUSD,20030217,070800,820,820,818,819
SPXUSD,20030217,070900,818,819,818,819
SPXUSD,20030217,071000,819,819,818,819
SPXUSD,20030217,071100,819,820,818,820
SPXUSD,20030217,071200,818,820,818,819
SPXUSD,20030217,071300,819,819,819,819
SPXUSD,20030217,071400,819,819,818,818
SPXUSD,20030217,071500,819,820,818,819
SPXUSD,20030217,071600,819,820,818,819
SPXUSD,20030217,071700,819,819,819,819
SPXUSD,20030217,071800,818,818,818,818
SPXUSD,20030217,071900,818,819,818,819
SPXUSD,20030217,072000,819,819,818,819
SPXUSD,20030217,072100,818,819,818,819
SPXUSD,20030217,072200,818,819,817,819
SPXUSD,20030217,072300,818,820,818,818
SPXUSD,20030217,072400,818,819,818,819
SPXUSD,20030217,072500,818,818,818,818
SPXUSD,20030217,072600,818,819,818,819
SPXUSD,20030217,072700,819,819,818,818
SPXUSD,20030217,072800,818,819,818,819
SPXUSD,20030217,072900,819,819,818,819
SPXUSD,20030217,073000,819,819,818,818
SPXUSD,20030217,073100,819,820,818,818
SPXUSD,20030217,073200,819,819,819,819
SPXUSD,20030217,073300,818,820,818,820
SPXUSD,20030217,073400,819,819,818,818
SPXUSD,20030217,073500,820,820,819,820
SPXUSD,20030217,073600,819,819,819,819
SPXUSD,20030217,073700,820,820,819,819
SPXUSD,20030217,073800,819,819,818,819
SPXUSD,20030217,073900,820,820,819,819
SPXUSD,20030217,074000,819,819,819,819
SPXUSD,20030217,074100,820,820,818,820
SPXUSD,20030217,074200,820,820,819,819
SPXUSD,20030217,074300,820,820,819,819
SPXUSD,20030217,074400,818,819,818,818
SPXUSD,20030217,074500,820,820,819,819
SPXUSD,20030217,074600,819,819,818,818
SPXUSD,20030217,074700,819,820,819,820
SPXUSD,20030217,074800,818,820,818,820
SPXUSD,20030217,074900,819,819,818,819
SPXUSD,20030217,075000,820,820,819,820
SPXUSD,20030217,075100,819,820,819,820
SPXUSD,20030217,075200,819,820,819,819
SPXUSD,20030217,075300,820,820,819,819
SPXUSD,20030217,075400,818,819,818,819
SPXUSD,20030217,075500,819,820,818,820
SPXUSD,20030217,075600,820,820,818,819
SPXUSD,20030217,075700,819,820,819,819
SPXUSD,20030217,075800,820,820,819,819
SPXUSD,20030217,075900,820,821,820,821
SPXUSD,20030217,080000,820,821,820,821
SPXUSD,20030217,080100,820,820,819,820
SPXUSD,20030217,080200,820,821,819,821
SPXUSD,20030217,080300,820,820,820,820
SPXUSD,20030217,080400,819,820,819,820
SPXUSD,20030217,080500,819,820,819,820
SPXUSD,20030217,080600,819,819,818,818
SPXUSD,20030217,080700,820,820,820,820
SPXUSD,20030217,080800,818,819,818,819
SPXUSD,20030217,080900,818,819,818,818
SPXUSD,20030217,081000,820,820,818,818
SPXUSD,20030217,081100,820,820,818,819
SPXUSD,20030217,081200,818,820,818,820
SPXUSD,20030217,081300,820,820,819,820
SPXUSD,20030217,081400,818,819,818,818
SPXUSD,20030217,081500,818,819,818,819
SPXUSD,20030217,081600,818,820,818,820
SPXUSD,20030217,081700,820,820,818,818
SPXUSD,20030217,081800,818,820,818,818
SPXUSD,20030217,081900,820,820,818,820
SPXUSD,20030217,082000,820,820,818,818
SPXUSD,20030217,082100,819,820,818,819
SPXUSD,20030217,082200,818,820,818,819
SPXUSD,20030217,082300,818,818,818,818
SPXUSD,20030217,082400,820,820,818,819
SPXUSD,20030217,082500,819,820,818,819
SPXUSD,20030217,082600,819,819,817,819
SPXUSD,20030217,082700,818,820,818,818
SPXUSD,20030217,082800,820,820,819,820
SPXUSD,20030217,082900,818,819,818,819
SPXUSD,20030217,083000,818,821,818,820
SPXUSD,20030217,083100,820,820,819,820
SPXUSD,20030217,083200,820,820,818,818
SPXUSD,20030217,083300,818,819,818,819
SPXUSD,20030217,083400,819,819,818,818
SPXUSD,20030217,083500,819,820,818,818
SPXUSD,20030217,083600,819,819,818,818
SPXUSD,20030217,083700,818,820,818,820
SPXUSD,20030217,083800,819,820,819,820
SPXUSD,20030217,083900,819,820,819,819
SPXUSD,20030217,084000,819,820,819,820
SPXUSD,20030217,084100,819,819,819,819
SPXUSD,20030217,084200,820,820,818,820
SPXUSD,20030217,084300,819,820,819,819
SPXUSD,20030217,084400,819,819,819,819
SPXUSD,20030217,084500,819,819,817,818
SPXUSD,20030217,084600,818,820,818,819
SPXUSD,20030217,084700,820,821,819,821
SPXUSD,20030217,084800,820,820,819,819
SPXUSD,20030217,084900,819,821,819,819
SPXUSD,20030217,085000,819,819,818,819
SPXUSD,20030217,085100,819,819,819,819
SPXUSD,20030217,085200,818,818,817,818
SPXUSD,20030217,085300,817,819,817,819
SPXUSD,20030217,085400,818,819,817,817
SPXUSD,20030217,085500,817,819,817,819
SPXUSD,20030217,085600,818,819,818,818
SPXUSD,20030217,085700,817,819,816,818
SPXUSD,20030217,085800,818,818,817,817
SPXUSD,20030217,085900,817,818,817,818
SPXUSD,20030217,090000,818,818,818,818
SPXUSD,20030217,090100,817,818,817,818
SPXUSD,20030217,090200,819,819,814,817
SPXUSD,20030217,090300,816,818,816,818
SPXUSD,20030217,090400,817,818,817,818
SPXUSD,20030217,090500,816,817,816,817
SPXUSD,20030217,090600,816,818,816,817
SPXUSD,20030217,090700,817,818,817,817
SPXUSD,20030217,090800,817,818,817,818
SPXUSD,20030217,090900,818,820,818,819
SPXUSD,20030217,091000,818,820,818,820
SPXUSD,20030217,091100,818,820,818,820
SPXUSD,20030217,091200,819,820,818,820
SPXUSD,20030217,091300,818,819,818,819
SPXUSD,20030217,091400,818,819,817,819
SPXUSD,20030217,091500,819,819,817,817
SPXUSD,20030217,091600,818,819,818,818
SPXUSD,20030217,091700,819,821,818,820
SPXUSD,20030217,091800,821,821,820,820
SPXUSD,20030217,091900,819,820,818,818
SPXUSD,20030217,092000,819,819,818,819
SPXUSD,20030217,092100,819,821,819,819
SPXUSD,20030217,092200,820,820,820,820
SPXUSD,20030217,092300,819,819,818,818
SPXUSD,20030217,092400,818,820,818,818
SPXUSD,20030217,092500,818,819,818,819
SPXUSD,20030217,092600,819,820,819,819
SPXUSD,20030217,092700,819,819,819,819
SPXUSD,20030217,092800,820,821,819,821
SPXUSD,20030217,092900,821,821,819,821
SPXUSD,20030217,093000,821,821,819,819
SPXUSD,20030217,093100,819,820,819,819
SPXUSD,20030217,093200,818,819,818,818
SPXUSD,20030217,093300,819,820,818,818
SPXUSD,20030217,093400,819,820,819,820
SPXUSD,20030217,093500,820,820,819,820
SPXUSD,20030217,093600,820,820,819,820
SPXUSD,20030217,093700,819,819,818,819
SPXUSD,20030217,093800,818,820,817,818
SPXUSD,20030217,093900,820,820,817,818
SPXUSD,20030217,094000,818,818,817,817
SPXUSD,20030217,094100,817,819,817,819
SPXUSD,20030217,094200,819,819,818,818
SPXUSD,20030217,094300,817,818,817,818
SPXUSD,20030217,094400,818,819,817,818
SPXUSD,20030217,094500,818,819,818,819
SPXUSD,20030217,094600,818,819,818,818
SPXUSD,20030217,094700,818,821,817,820
SPXUSD,20030217,094800,820,820,818,819
SPXUSD,20030217,094900,821,822,820,821
SPXUSD,20030217,095000,821,822,820,822
SPXUSD,20030217,095100,822,822,822,822
SPXUSD,20030217,095200,821,822,821,822
SPXUSD,20030217,095300,822,822,821,822
SPXUSD,20030217,095400,822,822,821,821
SPXUSD,20030217,095500,822,822,821,822
SPXUSD,20030217,095600,823,823,821,822
SPXUSD,20030217,095700,821,822,820,821
SPXUSD,20030217,095800,822,823,822,823
SPXUSD,20030217,095900,822,823,822,823
SPXUSD,20030217,100000,823,823,822,823
SPXUSD,20030217,100100,823,823,823,823
SPXUSD,20030217,100200,824,825,823,825
SPXUSD,20030217,100300,824,826,824,824
SPXUSD,20030217,100400,825,827,825,827
SPXUSD,20030217,100500,827,830,826,828
SPXUSD,20030217,100600,829,831,828,829
SPXUSD,20030217,100700,829,830,828,829
SPXUSD,20030217,100800,828,830,827,828
SPXUSD,20030217,100900,828,828,827,827
SPXUSD,20030217,101000,828,828,826,827
SPXUSD,20030217,101100,827,827,827,827
SPXUSD,20030217,101200,826,827,825,825
SPXUSD,20030217,101300,826,826,825,825
SPXUSD,20030217,101400,825,826,825,826
SPXUSD,20030217,101500,826,826,826,826
SPXUSD,20030217,101600,825,828,825,827
SPXUSD,20030217,101700,826,827,826,827
SPXUSD,20030217,101800,827,828,826,828
SPXUSD,20030217,101900,827,827,825,825
SPXUSD,20030217,102000,825,826,824,824
SPXUSD,20030217,102100,826,826,825,825
SPXUSD,20030217,102200,826,826,824,824
SPXUSD,20030217,102300,825,825,824,825
SPXUSD,20030217,102400,824,825,823,823
SPXUSD,20030217,102500,823,824,823,823
SPXUSD,20030217,102600,825,826,825,825
SPXUSD,20030217,102700,824,825,824,825
SPXUSD,20030217,102800,824,824,823,824
SPXUSD,20030217,102900,823,823,822,823
SPXUSD,20030217,103000,822,822,820,821
SPXUSD,20030217,103100,822,823,821,822
SPXUSD,20030217,103200,822,823,822,823
SPXUSD,20030217,103300,822,823,821,822
SPXUSD,20030217,103400,822,822,819,819
SPXUSD,20030217,103500,821,821,819,819
SPXUSD,20030217,103600,818,820,818,820
SPXUSD,20030217,103700,819,820,819,819
SPXUSD,20030217,103800,819,821,819,821
SPXUSD,20030217,103900,820,820,818,818
SPXUSD,20030217,104000,817,820,817,819
SPXUSD,20030217,104100,819,819,818,819
SPXUSD,20030217,104200,820,820,819,820
SPXUSD,20030217,104300,819,820,819,820
SPXUSD,20030217,104400,819,821,819,820
SPXUSD,20030217,104500,820,821,820,820
SPXUSD,20030217,104600,819,821,819,819
SPXUSD,20030217,104700,820,820,818,818
SPXUSD,20030217,104800,818,820,818,820
SPXUSD,20030217,104900,819,820,819,820
SPXUSD,20030217,105000,818,820,818,820
SPXUSD,20030217,105100,819,819,819,819
SPXUSD,20030217,105200,820,820,819,819
SPXUSD,20030217,105300,819,820,819,820
SPXUSD,20030217,105400,819,820,818,820
SPXUSD,20030217,105500,819,820,819,819
SPXUSD,20030217,105600,820,820,818,819
SPXUSD,20030217,105700,819,821,819,819
SPXUSD,20030217,105800,819,820,817,819
SPXUSD,20030217,105900,819,820,818,819
SPXUSD,20030217,110000,818,820,818,818
SPXUSD,20030217,110100,819,819,819,819
SPXUSD,20030217,110200,819,820,818,819
SPXUSD,20030217,110300,818,819,817,817
SPXUSD,20030217,110400,817,817,816,817
SPXUSD,20030217,110500,818,818,818,818
SPXUSD,20030217,110600,816,818,816,818
SPXUSD,20030217,110700,817,817,816,816
SPXUSD,20030217,110800,817,817,817,817
SPXUSD,20030217,110900,817,817,817,817
SPXUSD,20030217,111000,817,818,816,818
SPXUSD,20030217,111100,817,817,815,815
SPXUSD,20030217,111200,815,815,814,814
SPXUSD,20030217,111300,815,815,814,814
SPXUSD,20030217,111400,814,816,814,815
SPXUSD,20030217,111500,815,815,814,814
SPXUSD,20030217,111600,814,816,814,814
SPXUSD,20030217,111700,815,815,815,815
SPXUSD,20030217,111800,815,816,814,814
SPXUSD,20030217,111900,816,816,815,815
SPXUSD,20030217,112000,814,816,813,815
SPXUSD,20030217,112100,814,815,814,814
SPXUSD,20030217,112200,814,814,812,813
SPXUSD,20030217,112300,813,813,812,812
SPXUSD,20030217,112400,814,814,814,814
SPXUSD,20030217,112500,813,815,813,813
SPXUSD,20030217,112600,813,814,813,814
SPXUSD,20030217,112700,815,815,814,815
SPXUSD,20030217,112800,814,815,814,815
SPXUSD,20030217,112900,814,815,814,814
SPXUSD,20030217,113000,814,815,814,815
SPXUSD,20030217,113100,816,816,814,815
SPXUSD,20030217,113200,814,815,813,815
SPXUSD,20030217,113300,814,815,814,815
SPXUSD,20030217,113400,815,815,815,815
SPXUSD,20030217,113500,815,816,814,816
SPXUSD,20030217,113600,814,817,814,817
SPXUSD,20030217,113700,815,816,815,815
SPXUSD,20030217,113800,816,816,814,816
SPXUSD,20030217,113900,816,816,815,816
SPXUSD,20030217,114000,816,816,814,814
SPXUSD,20030217,114100,814,816,814,816
SPXUSD,20030217,114200,814,815,814,815
SPXUSD,20030217,114300,815,816,815,816
SPXUSD,20030217,114400,816,816,814,816
SPXUSD,20030217,114500,815,815,814,815
SPXUSD,20030217,114600,815,816,815,816
SPXUSD,20030217,114700,817,817,815,815
SPXUSD,20030217,114800,817,817,815,816
SPXUSD,20030217,114900,816,817,816,816
SPXUSD,20030217,115000,816,816,815,816
SPXUSD,20030217,115100,817,817,817,817
SPXUSD,20030217,115200,816,816,816,816
SPXUSD,20030217,115300,817,817,816,816
SPXUSD,20030217,115400,816,817,816,817
SPXUSD,20030217,115500,817,819,817,818
SPXUSD,20030217,115600,819,819,817,818
SPXUSD,20030217,115700,819,819,817,818
SPXUSD,20030217,115800,819,819,817,819
SPXUSD,20030217,115900,819,819,818,819
SPXUSD,20030217,120000,819,819,818,818
SPXUSD,20030217,120100,818,820,818,820
SPXUSD,20030217,120200,818,820,818,820
SPXUSD,20030217,120300,819,821,819,819
SPXUSD,20030217,120400,820,820,819,820
SPXUSD,20030217,120500,819,821,819,821
SPXUSD,20030217,120600,821,821,819,819
SPXUSD,20030217,120700,819,819,818,819
SPXUSD,20030217,120800,818,819,818,818
SPXUSD,20030217,120900,820,820,818,818
SPXUSD,20030217,121000,819,819,818,818
SPXUSD,20030217,121100,818,820,818,819
SPXUSD,20030217,121200,819,819,818,818
SPXUSD,20030217,121300,820,820,818,818
SPXUSD,20030217,121400,820,820,817,818
SPXUSD,20030217,121500,818,819,818,819
SPXUSD,20030217,121600,819,820,819,820
SPXUSD,20030217,121700,819,821,819,819
SPXUSD,20030217,121800,820,820,819,820
SPXUSD,20030217,121900,820,820,819,819
SPXUSD,20030217,122000,820,821,819,820
SPXUSD,20030217,122100,820,822,820,822
SPXUSD,20030217,122200,822,822,820,821
SPXUSD,20030217,122300,822,822,820,820
SPXUSD,20030217,122400,820,822,820,820
SPXUSD,20030217,122500,820,822,820,822
SPXUSD,20030217,122600,820,822,820,822
SPXUSD,20030217,122700,822,822,821,821
SPXUSD,20030217,122800,821,823,821,821
SPXUSD,20030217,122900,822,824,821,822
SPXUSD,20030217,123000,822,822,822,822
SPXUSD,20030217,123100,823,823,822,822
SPXUSD,20030217,123200,822,823,821,822
SPXUSD,20030217,123300,823,823,822,823
SPXUSD,20030217,123400,822,822,822,822
SPXUSD,20030217,123500,822,823,822,823
SPXUSD,20030217,123600,823,824,823,824
SPXUSD,20030217,123700,823,824,822,823
SPXUSD,20030217,123800,823,824,822,823
SPXUSD,20030217,123900,824,824,822,822
SPXUSD,20030217,124000,823,823,822,823
SPXUSD,20030217,124100,821,822,820,820
SPXUSD,20030217,124200,821,821,820,821
SPXUSD,20030217,124300,820,821,820,821
SPXUSD,20030217,124400,821,822,821,822
SPXUSD,20030217,124500,822,822,822,822
SPXUSD,20030217,124600,821,824,821,823
SPXUSD,20030217,124700,822,824,822,824
SPXUSD,20030217,124800,823,824,823,823
SPXUSD,20030217,124900,822,824,822,822
SPXUSD,20030217,125000,824,824,822,822
SPXUSD,20030217,125100,821,823,821,823
SPXUSD,20030217,125200,822,823,822,823
SPXUSD,20030217,125300,822,823,821,823
SPXUSD,20030217,125400,822,822,821,821
SPXUSD,20030217,125500,822,825,822,825
SPXUSD,20030217,125600,823,825,823,825
SPXUSD,20030217,125700,825,825,823,824
SPXUSD,20030217,125800,823,825,823,825
SPXUSD,20030217,125900,823,824,823,824
SPXUSD,20030217,130000,824,824,823,823
SPXUSD,20030217,130100,823,824,823,823
SPXUSD,20030217,130200,824,824,824,824
SPXUSD,20030217,130300,823,824,823,823
SPXUSD,20030217,130400,824,824,821,823
SPXUSD,20030217,130500,822,823,822,822
SPXUSD,20030217,130600,822,823,822,823
SPXUSD,20030217,130700,823,823,822,822
SPXUSD,20030217,130800,822,823,822,822
SPXUSD,20030217,130900,821,823,821,822
SPXUSD,20030217,131000,823,823,822,822
SPXUSD,20030217,131100,821,823,821,822
SPXUSD,20030217,131200,822,823,820,820
SPXUSD,20030217,131300,822,822,820,822
SPXUSD,20030217,131400,821,823,821,823
SPXUSD,20030217,131500,822,822,821,821
SPXUSD,20030217,131600,822,823,821,823
SPXUSD,20030217,131700,822,823,819,821
SPXUSD,20030217,131800,821,821,820,821
SPXUSD,20030217,131900,821,821,819,821
SPXUSD,20030217,132000,819,822,819,820
SPXUSD,20030217,132100,820,821,820,820
SPXUSD,20030217,132200,820,821,820,820
SPXUSD,20030217,132300,820,820,819,819
SPXUSD,20030217,132400,820,820,819,820
SPXUSD,20030217,132500,819,821,818,819
SPXUSD,20030217,132600,820,820,819,820
SPXUSD,20030217,132700,822,822,821,821
SPXUSD,20030217,132800,822,822,820,821
SPXUSD,20030217,132900,821,821,820,820
SPXUSD,20030217,133000,820,822,820,822
SPXUSD,20030217,133100,820,823,820,822
SPXUSD,20030217,133200,822,822,821,822
SPXUSD,20030217,133300,820,822,820,822
SPXUSD,20030217,133400,822,822,821,821
SPXUSD,20030217,133500,821,823,821,821
SPXUSD,20030217,133600,821,823,821,823
SPXUSD,20030217,133700,822,822,821,822
SPXUSD,20030217,133800,821,822,821,821
SPXUSD,20030217,133900,822,822,821,821
SPXUSD,20030217,134000,821,823,821,823
SPXUSD,20030217,134100,822,824,822,822
SPXUSD,20030217,134200,821,823,821,821
SPXUSD,20030217,134300,822,824,822,824
SPXUSD,20030217,134400,824,824,822,824
SPXUSD,20030217,134500,823,823,823,823
SPXUSD,20030217,134600,824,824,823,824
SPXUSD,20030217,134700,824,825,824,824
SPXUSD,20030217,134800,824,825,822,823
SPXUSD,20030217,134900,825,825,822,822
SPXUSD,20030217,135000,824,824,822,823
SPXUSD,20030217,135100,824,824,823,823
SPXUSD,20030217,135200,824,824,822,822
SPXUSD,20030217,135300,822,822,821,822
SPXUSD,20030217,135400,823,824,821,821
SPXUSD,20030217,135500,822,823,821,823
SPXUSD,20030217,135600,822,823,822,822
SPXUSD,20030217,135700,823,823,822,822
SPXUSD,20030217,135800,823,823,822,822
SPXUSD,20030217,135900,822,823,822,823
SPXUSD,20030217,140000,822,822,821,822
SPXUSD,20030217,140100,822,822,822,822
SPXUSD,20030217,140200,822,822,821,822
SPXUSD,20030217,140300,821,823,821,822
SPXUSD,20030217,140400,821,822,820,822
SPXUSD,20030217,140500,821,822,820,821
SPXUSD,20030217,140600,822,823,821,823
SPXUSD,20030217,140700,822,822,821,822
SPXUSD,20030217,140800,822,822,820,821
SPXUSD,20030217,140900,821,823,821,823
SPXUSD,20030217,141000,822,824,822,824
SPXUSD,20030217,141100,823,824,822,824
SPXUSD,20030217,141200,824,824,823,823
SPXUSD,20030217,141300,823,825,823,823
SPXUSD,20030217,141400,824,825,823,825
SPXUSD,20030217,141500,824,826,824,826
SPXUSD,20030217,141600,826,826,826,826
SPXUSD,20030217,141700,827,827,826,827
SPXUSD,20030217,141800,826,826,825,825
SPXUSD,20030217,141900,825,826,825,826
SPXUSD,20030217,142000,826,826,825,825
SPXUSD,20030217,142100,824,826,824,826
SPXUSD,20030217,142200,825,826,825,826
SPXUSD,20030217,142300,825,826,825,826
SPXUSD,20030217,142400,826,827,826,826
SPXUSD,20030217,142500,826,826,824,825
SPXUSD,20030217,142600,826,826,825,825
SPXUSD,20030217,142700,826,826,825,826
SPXUSD,20030217,142800,826,826,825,825
SPXUSD,20030217,142900,825,827,825,827
SPXUSD,20030217,143000,827,827,825,827
SPXUSD,20030217,143100,826,828,826,826
SPXUSD,20030217,143200,827,827,826,827
SPXUSD,20030217,143300,827,828,827,828
SPXUSD,20030217,143400,827,829,827,827
SPXUSD,20030217,143500,827,828,826,827
SPXUSD,20030217,143600,828,828,827,827
SPXUSD,20030217,143700,826,827,826,827
SPXUSD,20030217,143800,827,827,826,826
SPXUSD,20030217,143900,827,827,825,825
SPXUSD,20030217,144000,827,827,826,826
SPXUSD,20030217,144100,826,828,825,828
SPXUSD,20030217,144200,827,827,826,826
SPXUSD,20030217,144300,826,827,826,826
SPXUSD,20030217,144400,827,828,826,828
SPXUSD,20030217,144500,829,829,827,827
SPXUSD,20030217,144600,828,829,827,827
SPXUSD,20030217,144700,829,829,826,827
SPXUSD,20030217,144800,827,828,827,827
SPXUSD,20030217,144900,828,828,827,827
SPXUSD,20030217,145000,828,828,828,828
SPXUSD,20030217,145100,828,828,828,828
SPXUSD,20030217,145200,829,830,828,828
SPXUSD,20030217,145300,829,830,828,829
SPXUSD,20030217,145400,830,830,829,829
SPXUSD,20030217,145500,829,830,828,829
SPXUSD,20030217,145600,829,830,829,830
SPXUSD,20030217,145700,828,830,827,828
SPXUSD,20030217,145800,829,829,828,829
SPXUSD,20030217,145900,829,829,828,828
SPXUSD,20030217,150000,829,830,828,829
SPXUSD,20030217,150100,829,830,829,830
SPXUSD,20030217,150200,829,831,828,830
SPXUSD,20030217,150300,831,831,829,830
SPXUSD,20030217,150400,831,831,830,830
SPXUSD,20030217,150500,830,831,830,831
SPXUSD,20030217,150600,831,831,829,830
SPXUSD,20030217,150700,831,831,829,831
SPXUSD,20030217,150800,831,831,830,830
SPXUSD,20030217,150900,830,831,830,831
SPXUSD,20030217,151000,830,830,830,830
SPXUSD,20030217,151100,831,833,830,832
SPXUSD,20030217,151200,833,833,832,832
SPXUSD,20030217,151300,832,833,831,832
SPXUSD,20030217,151400,832,833,832,833
SPXUSD,20030217,151500,833,834,832,833
SPXUSD,20030217,151600,833,835,833,834
SPXUSD,20030217,151700,834,834,833,834
SPXUSD,20030217,151800,834,834,833,834
SPXUSD,20030217,151900,834,835,834,834
SPXUSD,20030217,152000,835,835,835,835
SPXUSD,20030217,152100,836,836,835,835
SPXUSD,20030217,152200,836,836,836,836
SPXUSD,20030217,152300,835,836,835,836
SPXUSD,20030217,152400,835,836,835,835
SPXUSD,20030217,152500,834,836,834,836
SPXUSD,20030217,152600,836,837,835,835
SPXUSD,20030217,152700,835,837,835,837
SPXUSD,20030217,152800,836,836,835,835
SPXUSD,20030217,152900,836,836,835,835
SPXUSD,20030217,183000,839,841,839,839
SPXUSD,20030217,183100,839,840,839,840
SPXUSD,20030217,183200,840,840,839,839
SPXUSD,20030217,183300,839,839,839,839
SPXUSD,20030217,183400,840,840,840,840
SPXUSD,20030217,183500,840,840,839,840
SPXUSD,20030217,183600,839,840,839,840
SPXUSD,20030217,183700,840,841,840,840
SPXUSD,20030217,183800,840,841,839,841
SPXUSD,20030217,183900,841,841,839,839
SPXUSD,20030217,184000,841,841,841,841
SPXUSD,20030217,184100,839,840,839,840
SPXUSD,20030217,184200,840,841,840,841
SPXUSD,20030217,184300,841,841,839,839
SPXUSD,20030217,184400,839,841,839,841
SPXUSD,20030217,184500,840,841,840,841
SPXUSD,20030217,184800,840,840,839,839
SPXUSD,20030217,184900,841,841,840,841
SPXUSD,20030217,185000,840,841,840,840
SPXUSD,20030217,185100,840,841,840,841
SPXUSD,20030217,185200,840,841,840,840
SPXUSD,20030217,185400,841,841,840,841
SPXUSD,20030217,185500,840,840,840,840
SPXUSD,20030217,185600,840,840,840,840
SPXUSD,20030217,185700,841,841,841,841
SPXUSD,20030217,185800,840,840,840,840
SPXUSD,20030217,190000,840,841,840,841
SPXUSD,20030217,190200,841,841,840,840
SPXUSD,20030217,190300,841,841,841,841
SPXUSD,20030217,190400,840,841,840,840
SPXUSD,20030217,190700,841,841,840,840
SPXUSD,20030217,190800,840,841,840,841
SPXUSD,20030217,190900,841,841,840,840
SPXUSD,20030217,191000,841,841,840,840
SPXUSD,20030217,191100,841,841,840,840
SPXUSD,20030217,191200,841,841,841,841
SPXUSD,20030217,191700,840,841,840,841
SPXUSD,20030217,191800,841,841,840,840
SPXUSD,20030217,191900,840,841,840,841
SPXUSD,20030217,192000,840,841,840,840
SPXUSD,20030217,192100,840,841,840,841
SPXUSD,20030217,192300,840,841,840,841
SPXUSD,20030217,192400,840,840,840,840
SPXUSD,20030217,192600,841,841,840,841
SPXUSD,20030217,192900,840,841,839,840
SPXUSD,20030217,193100,840,840,839,840
SPXUSD,20030217,193800,840,841,840,841
SPXUSD,20030217,194100,841,841,839,840
SPXUSD,20030217,194300,841,841,840,841
SPXUSD,20030217,194400,840,840,840,840
SPXUSD,20030217,194700,841,841,839,840
SPXUSD,20030217,194900,840,841,840,840
SPXUSD,20030217,195000,841,841,839,839
SPXUSD,20030217,195100,839,841,839,841
SPXUSD,20030217,195200,839,840,839,840
SPXUSD,20030217,195400,840,840,839,840
SPXUSD,20030217,195600,840,840,840,840
SPXUSD,20030217,195900,839,841,839,841
SPXUSD,20030217,200000,840,841,840,840
SPXUSD,20030217,200100,841,841,839,839
SPXUSD,20030217,200200,840,840,839,839
SPXUSD,20030217,200900,840,841,840,841
SPXUSD,20030217,201100,839,840,839,839
SPXUSD,20030217,201200,840,840,840,840
SPXUSD,20030217,201300,839,840,839,840
SPXUSD,20030217,201800,839,841,839,840
SPXUSD,20030217,201900,841,841,840,840
SPXUSD,20030217,202300,840,840,840,840
SPXUSD,20030217,202500,840,841,839,839
SPXUSD,20030217,202600,840,841,839,840
SPXUSD,20030217,202700,840,840,840,840
SPXUSD,20030217,202900,841,841,840,841
SPXUSD,20030217,203500,841,841,841,841
SPXUSD,20030217,203600,841,841,840,840
SPXUSD,20030217,204100,839,841,839,841
SPXUSD,20030217,204200,840,840,840,840
SPXUSD,20030217,204400,840,841,840,840
SPXUSD,20030217,204800,840,841,839,840
SPXUSD,20030217,204900,841,841,840,841
SPXUSD,20030217,205200,840,840,839,840
SPXUSD,20030217,205300,839,840,839,839
SPXUSD,20030217,205400,839,840,839,839
SPXUSD,20030217,205600,840,840,839,839
SPXUSD,20030217,205700,840,841,839,841
SPXUSD,20030217,205900,840,840,839,839
SPXUSD,20030217,210200,840,840,839,839
SPXUSD,20030217,210400,839,839,839,839
SPXUSD,20030217,210500,839,839,838,838
SPXUSD,20030217,210600,839,839,838,838
SPXUSD,20030217,210700,839,840,839,839
SPXUSD,20030217,211000,840,840,839,839
SPXUSD,20030217,211800,838,840,838,840
SPXUSD,20030217,211900,838,840,838,839
SPXUSD,20030217,212200,840,840,839,839
SPXUSD,20030217,212300,839,840,839,839
SPXUSD,20030217,212500,840,840,839,839
SPXUSD,20030217,212600,839,839,838,838
SPXUSD,20030217,213000,839,839,838,838
SPXUSD,20030217,213100,839,840,839,840
SPXUSD,20030217,213300,839,840,838,838
SPXUSD,20030217,213600,839,840,839,839
SPXUSD,20030217,213700,840,840,840,840
SPXUSD,20030217,213800,840,840,839,839
SPXUSD,20030217,213900,839,839,839,839
SPXUSD,20030217,214100,840,840,839,839
SPXUSD,20030217,214300,838,839,838,839
SPXUSD,20030217,214500,840,840,838,838
SPXUSD,20030217,214600,839,840,839,839
SPXUSD,20030217,214800,838,840,838,840
SPXUSD,20030217,215000,840,840,838,838
SPXUSD,20030217,215100,839,839,838,839
SPXUSD,20030217,215400,838,839,838,839
SPXUSD,20030217,215500,838,839,838,838
SPXUSD,20030217,215600,838,839,838,839
SPXUSD,20030217,215700,838,839,838,839
SPXUSD,20030217,215800,838,839,838,839
SPXUSD,20030217,215900,838,838,838,838
SPXUSD,20030217,220100,839,839,838,838
SPXUSD,20030217,220300,838,839,838,839
SPXUSD,20030217,220400,838,839,838,838
SPXUSD,20030217,220500,838,839,838,839
SPXUSD,20030217,220600,838,838,838,838
SPXUSD,20030217,220700,837,838,837,838
SPXUSD,20030217,220800,838,839,837,837
SPXUSD,20030217,220900,838,838,838,838
SPXUSD,20030217,221000,838,838,837,837
SPXUSD,20030217,221100,837,838,837,837
SPXUSD,20030217,221200,838,838,837,838
SPXUSD,20030217,221500,837,838,837,837
SPXUSD,20030217,221600,838,838,837,837
SPXUSD,20030217,221700,837,838,837,838
SPXUSD,20030217,221800,838,838,837,837
SPXUSD,20030217,222000,838,839,837,838
SPXUSD,20030217,222200,837,838,837,838
SPXUSD,20030217,222300,838,838,837,838
SPXUSD,20030217,222400,838,838,838,838
SPXUSD,20030217,222600,838,838,838,838
SPXUSD,20030217,223300,838,839,838,839
SPXUSD,20030217,223400,838,838,838,838
SPXUSD,20030217,223600,838,838,837,837
SPXUSD,20030217,223700,838,839,838,838
SPXUSD,20030217,223800,839,839,838,838
SPXUSD,20030217,223900,838,839,837,839
SPXUSD,20030217,224000,838,839,838,839
SPXUSD,20030217,224100,839,839,839,839
SPXUSD,20030217,224600,838,839,838,838
SPXUSD,20030217,224700,838,839,838,839
SPXUSD,20030217,224800,838,839,837,837
SPXUSD,20030217,225000,838,838,838,838
SPXUSD,20030217,225100,838,838,838,838
SPXUSD,20030217,225200,839,839,838,838
SPXUSD,20030217,225500,838,838,838,838
SPXUSD,20030217,225700,838,838,838,838
SPXUSD,20030217,225900,838,839,838,839
NDQUSD,20030217,183000,989,989,988,988
NDQUSD,20030217,183100,988,989,988,989
NDQUSD,20030217,183400,989,989,988,988
NDQUSD,20030217,183600,988,991,988,989
NDQUSD,20030217,183700,990,991,990,991
NDQUSD,20030217,183800,990,991,990,991
NDQUSD,20030217,183900,990,992,990,992
NDQUSD,20030217,184100,991,991,991,991
NDQUSD,20030217,184200,991,991,989,989
NDQUSD,20030217,184500,991,991,990,990
NDQUSD,20030217,184700,992,992,990,990
NDQUSD,20030217,184900,991,991,990,990
NDQUSD,20030217,185000,990,991,990,991
NDQUSD,20030217,185100,990,990,990,990
NDQUSD,20030217,185200,991,991,990,991
NDQUSD,20030217,185300,991,992,991,992
NDQUSD,20030217,185600,990,992,990,991
NDQUSD,20030217,185700,991,991,991,991
NDQUSD,20030217,185900,991,991,991,991
NDQUSD,20030217,190400,991,992,991,991
NDQUSD,20030217,190500,992,992,992,992
NDQUSD,20030217,190600,991,991,990,990
NDQUSD,20030217,190700,990,990,990,990
NDQUSD,20030217,190900,992,992,990,990
NDQUSD,20030217,191100,990,991,990,990
NDQUSD,20030217,191200,991,991,990,990
NDQUSD,20030217,191300,991,991,991,991
NDQUSD,20030217,191600,990,991,990,991
NDQUSD,20030217,192100,991,991,990,990
NDQUSD,20030217,192900,990,991,990,991
NDQUSD,20030217,193100,992,992,990,992
NDQUSD,20030217,193900,990,991,990,991
NDQUSD,20030217,194000,991,991,991,991
NDQUSD,20030217,194100,990,991,990,990
NDQUSD,20030217,194400,991,991,990,990
NDQUSD,20030217,194900,991,991,991,991
NDQUSD,20030217,195000,991,991,990,990
NDQUSD,20030217,195100,991,991,991,991
NDQUSD,20030217,195400,989,990,989,990
NDQUSD,20030217,195600,991,991,990,990
NDQUSD,20030217,195700,989,989,989,989
NDQUSD,20030217,200400,990,990,989,990
NDQUSD,20030217,200900,989,991,989,991
NDQUSD,20030217,203100,991,991,990,990
NDQUSD,20030217,203200,990,990,990,990
NDQUSD,20030217,203300,989,990,989,990
NDQUSD,20030217,204600,990,990,989,990
NDQUSD,20030217,204700,991,991,990,990
NDQUSD,20030217,205400,989,989,989,989
NDQUSD,20030217,205800,990,991,990,991
NDQUSD,20030217,210400,989,989,989,989
NDQUSD,20030217,210600,989,990,989,990
NDQUSD,20030217,210700,990,990,989,989
NDQUSD,20030217,211400,990,990,989,989
NDQUSD,20030217,212200,989,989,989,989
NDQUSD,20030217,212300,989,989,989,989
NDQUSD,20030217,212400,990,990,989,990
NDQUSD,20030217,212500,990,990,989,989
NDQUSD,20030217,212600,989,990,989,989
NDQUSD,20030217,212700,990,990,990,990
NDQUSD,20030217,212800,989,990,989,990
NDQUSD,20030217,213900,990,990,989,989
NDQUSD,20030217,214000,990,990,990,990
NDQUSD,20030217,214100,990,990,989,989
NDQUSD,20030217,214300,990,990,989,989
NDQUSD,20030217,214600,989,990,989,990
NDQUSD,20030217,215200,989,990,988,988
NDQUSD,20030217,215300,990,990,989,989
NDQUSD,20030217,215600,988,988,988,988
NDQUSD,20030217,215900,989,989,989,989
NDQUSD,20030217,220100,989,989,989,989
NDQUSD,20030217,220200,988,988,988,988
NDQUSD,20030217,220300,988,990,988,988
NDQUSD,20030217,220400,989,989,988,988
NDQUSD,20030217,220500,987,988,987,988
NDQUSD,20030217,220600,987,987,987,987
NDQUSD,20030217,220900,987,988,987,988
NDQUSD,20030217,221000,988,988,987,987
NDQUSD,20030217,221100,988,988,986,986
NDQUSD,20030217,221400,986,987,986,986
NDQUSD,20030217,222100,986,987,986,987
NDQUSD,20030217,222200,987,987,985,985
NDQUSD,20030217,222300,987,987,986,986
NDQUSD,20030217,222400,986,986,985,986
NDQUSD,20030217,223100,986,986,986,986
NDQUSD,20030217,223200,985,986,985,986
NDQUSD,20030217,223300,986,987,985,987
NDQUSD,20030217,223500,985,986,985,985
NDQUSD,20030217,223600,985,986,985,986
NDQUSD,20030217,223900,986,986,986,986
NDQUSD,20030217,224400,985,986,985,985
NDQUSD,20030217,225000,985,987,985,986
NDQUSD,20030217,225100,986,987,986,987
NDQUSD,20030217,225200,987,987,986,986
NDQUSD,20030217,225500,985,986,985,986
NDQUSD,20030217,225900,985,986,985,985
NDQUSD,20030218,000000,987,987,985,986
